We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,706 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 12/19/2024 12:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.70 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.85 | 2.15 | 1.93 | -38.73 % | 1 | 230 |
| 56.00 | 0.95 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.35 | 0.50 | 0.50 | -56.52 % | 36 | 1 |
| 58.00 | 0.10 | 0.15 | 0.14 | -97.54 % | 17 | 1 |
| 59.00 | 0.05 | 0.10 | 0.20 | -80.39 % | 0 | 21 |
| 60.00 | 0.11 | 0.10 | 0.05 | -54.55 % | 9 | 585 |
| 61.00 | 0.12 | 0.25 | 0.03 | -75.00 % | 6 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 50 |
| 54.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 26 |
| 55.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 354 |
| 56.00 | 0.10 | 0.20 | 0.08 | 0.00 % | 0 | 30 |
| 57.00 | 0.45 | 0.60 | 0.43 | 95.45 % | 3 | 42 |
| 58.00 | 1.15 | 1.30 | 1.13 | -3.42 % | 1 | 80 |
| 59.00 | 2.00 | 2.25 | 1.80 | -6.74 % | 6 | 58 |
| 60.00 | 3.00 | 3.20 | 3.10 | 13.14 % | 47 | 5,384 |
| 61.00 | 4.00 | 4.20 | 4.13 | 35.41 % | 22 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
