We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 23-Jul-2024 / 17:03 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Result of 2024 Annual General Meeting 23-Jul-2024 / 16:36 GMT/BST Fuller, Smith & Turner P.L.C. (“the...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: AGM Trading Statement 23-Jul-2024 / 07:00 GMT/BST 23 July 2024 FULLER, SMITH & TURNER P.L.C. AGM Trading...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 19-Jul-2024 / 16:56 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 18-Jul-2024 / 18:15 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 17-Jul-2024 / 17:08 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 16-Jul-2024 / 18:06 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 15-Jul-2024 / 17:03 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 721.88 | 0 | 0 | 0 | DE |
4 | 10 | 1.41843971631 | 705 | 721.88 | 695 | 3569 | 695.63876282 | DE |
12 | 85 | 13.4920634921 | 630 | 735 | 630 | 1574 | 692.73321519 | DE |
26 | 60 | 9.16030534351 | 655 | 735 | 550 | 2078 | 656.40162774 | DE |
52 | 120 | 20.1680672269 | 595 | 735 | 540 | 1653 | 637.41874649 | DE |
156 | -115 | -13.8554216867 | 830 | 850 | 415 | 2777 | 615.16184143 | DE |
260 | -550 | -43.4782608696 | 1265 | 1310 | 415 | 2652 | 701.51795768 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions