ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.99
-1.48%
US Tech 100
19,912.40
-2.04%
S&P 500
5,849.72
-1.76%
US Dollar vs CAD
1.44936
0.00%
Bitcoin
83,774.11
-2.69%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Condor Gold Plc (CNR) Share Price

Condor Gold Plc

Condor Gold Plc (CNR)

Cannon Resources Limited
Core Natural Resources Inc
Canadian National Railway Company
32.20
0.00
(0.00%)
Closed March 03 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
32.20
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
18.70 52 Week Range 36.50
Market Cap
65.509M
Previous Close
32.20
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
415,123
Shares Outstanding
203,442,778
Dividend Yield
-
PE Ratio
-38.80
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.69M

About Condor Gold Plc

Sector
Gold Ores
Industry
Gold Ores
Website
www.condorgold.com
Headquarters
Surrey, Gbr
Founded
-
Condor Gold Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker CNR. The last closing price for Condor Gold was 32.20p. Over the last year, Condor Gold shares have traded in a share price range of 18.70p to 36.50p.

Condor Gold currently has 203,442,778 shares outstanding. The market capitalization of Condor Gold is £65.51 million. Condor Gold has a price to earnings ratio (PE ratio) of -38.80.

Ask ADVFN Intelligence (AI)

CNR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10032.232.232.200DE
40032.232.232.200DE
124.2152832.7527.7541512329.66263106DE
268.4535.578947368423.7536.518.744039426.16840638DE
5211.4555.180722891620.7536.518.735450426.71314557DE
1561.75.573770491830.537.7513.7529015825.04344928DE
2607.4530.10101010124.7561.513.7529904032.42056357DE

CNR - Frequently Asked Questions (FAQ)

What is the current Condor Gold share price?
The current share price of Condor Gold is 32.20p
How many Condor Gold shares are in issue?
Condor Gold has 203,442,778 shares in issue
What is the market cap of Condor Gold?
The market capitalisation of Condor Gold is GBP 65.51M
What is the 1 year trading range for Condor Gold share price?
Condor Gold has traded in the range of 18.70p to 36.50p during the past year
What is the PE ratio of Condor Gold?
The price to earnings ratio of Condor Gold is -38.8
What is the reporting currency for Condor Gold?
Condor Gold reports financial results in GBP
What is the latest annual profit for Condor Gold?
The latest annual profit of Condor Gold is GBP -1.69M
What is the registered address of Condor Gold?
The registered address for Condor Gold is 7/8 INNOVATION PLACE, DOUGLAS DRIVE, GODALMING, SURREY, GU7 1JX
What is the Condor Gold website address?
The website address for Condor Gold is www.condorgold.com
Which industry sector does Condor Gold operate in?
Condor Gold operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADMEAdm Energy Plc
0.22p
(46.67%)
20.89M
PATPanthera Resources Plc
12.00p
(26.32%)
5.85M
MET1Metals One Plc
0.55p
(22.22%)
4.28M
GSCUGreat Southern Copper Plc
3.05p
(22.00%)
23.3M
PXCPhoenix Copper Limited
3.30p
(20.00%)
4M
SFRSeverfield Plc
25.90p
(-45.70%)
14.25M
WBIWoodbois Limited
0.0375p
(-20.21%)
73.39M
GWMOGreat Western Mining Corporation Plc
0.0085p
(-19.05%)
307.13M
PRMProteome Sciences Plc
3.72p
(-17.52%)
969.96k
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(-17.46%)
309.6M
SYMESupply@me Capital Plc
0.0036p
(12.50%)
772.28M
MSMNMosman Oil And Gas Limited
0.0305p
(-7.58%)
385.06M
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(-17.46%)
309.6M
GWMOGreat Western Mining Corporation Plc
0.0085p
(-19.05%)
307.13M
TRPTower Resources Plc
0.0235p
(-4.08%)
265.75M

Discussion

View Full Feed
Carjockey2 Carjockey2 1 minute ago
We must of done something right!!

https://x.com/cocomoco1234567/status/1896754446060884067?t=OG2T3iKEUMOod_ODmw-Vtw&s=19
HMBL
StayHumble StayHumble 2 minutes ago
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 wow !!

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in
HCMC
cjstocksup cjstocksup 2 minutes ago
@Charliekirk

DNI Tulsi Gabbard absolutely nails it. Europe is abandoning freedom and democracy:

“You have the cancelling of elections in Ukraine.”

“You have political parties being silenced or even … thrown in prison.”

“You have churches be
10nisman 10nisman 2 minutes ago
Too late to get in?Stay away. Executive management are fraudsters. Very high likelihood the Company goes out of business.
RILY
govprs govprs 3 minutes ago
Im with you Dog.   Incredible meltdown but on no news.  News maybe be close

I predict ticker change which will lead to uplist and Texas co acquisition.

Not investment advice to all those that lurk here 
GDVM
blackhawks blackhawks 3 minutes ago
What has the right done FOR society? You've got 100 years to draw from; start with the Great Depression and then all of the GOP recessions thereafter. SS, Medicare, ACA and infrastructure are in the Dems DNA.

The GOP is a different species, still barely walking upright without the ai
Yahsho Yahsho 4 minutes ago
What does any of this have to do with leronlimab as a drug.

Lecloset was a 13D person who was known for getting screwed over by B Patterson. I’ve gotten offers from Patterson for private investments from a friend close to him.

I’d be careful. Patterson was extremely u
CYDY
PurpleCritter2001 PurpleCritter2001 4 minutes ago
Read the release again. The release speaks for itself. PurpleCritter2001
LWLG
GetRichLong GetRichLong 5 minutes ago
Pumpers are utterly out of control. Board needs moderating to protect investors from bad actors.
AHRO
fuagf fuagf 5 minutes ago
If he is losing weight because he's ill that would be good news for billions.

It's just that a preoccupation with his health isn't going to sway many voters.
Think1st Think1st 5 minutes ago
Thank you
LWLG
StayHumble StayHumble 5 minutes ago
💹1.8B+ Historic .000001. Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
I beg to differ grasshopper, what is comical is anyone that jumped in here after listening to Pinocchio 🤥 and Ted Showen over the years 😂 😂 😂(along with their aliases;-))

They did more damage here with all their lies 🤥 than MWR with his incompet
ASKH
back2basics back2basics 6 minutes ago
Thanks to my Crossroad family for all your kind thought.

Maybe you can help me. I'm getting an extremely annoying pop up on the right side of my screen. It pops up after every new screen. . I can X it out but it come right back.

Any ideas?

Okie
JJones65 JJones65 7 minutes ago
Another point about your Grandpa. He lived to 90, but many others didn't even reach SS age. So yes it's a gamble, getting your money back with SS payments taken out of your paycheck. But people want that security of knowing if they live to be old, they have something to live on, even if it's just
crazy horse 0 crazy horse 0 8 minutes ago
Mad European Oligarchs DEMAND More War; Trump Lashes Them With Reality - Monday Brief - Mar 3, 2025

https://www.youtube.com/watch?v=aMKoSMXivmI
$2.00 or no deal $2.00 or no deal 9 minutes ago
Buyout price just increased.

Read this article issued today and think about how it relates to Elite and our future acquirer.

https://www.reuters.com/business/healthcare-pharmaceuticals/pfizer-could-move-outside-manufacturing-us-says-ceo-2025-03-03/
ELTP
weedtrader420 weedtrader420 9 minutes ago
BITCOIN said buy WM WASTE MANAGEMENT
BTCUSD
getmenews getmenews 10 minutes ago
Now, where is all that money going with a major market decline starting already?
HMM, watch as GOLD, CRYPTO rise to Create New Economies ?
Sure, it's a hard guess to think nothing changes?
He who don't like or can imagine change? HMM

Sing Along, Watch or Play Al
XRPUSD
arizona1 arizona1 11 minutes ago
Well, you me and AI know that to be true but MAGAS are a different breed. They only listen to Elon and Trump who are the all knowing gods of the Universe in their mindless opinion.
WhirlwindSanctuary91 WhirlwindSanctuary91 12 minutes ago
Thankyou for what you have givin us
NWBO
StayHumble StayHumble 12 minutes ago
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹 wow!
HMBL
PegnVA PegnVA 12 minutes ago
If ever there was a question about Trump's loyalty to Putin/Russia AGAINST the United States...

U.S. to pause deliveries of military assistance to Ukraine, officials say
In the wake of President Donald Trump and Ukrainian President Volodymyr Zelensky’s Oval Office meeting, the
Foogie88 Foogie88 13 minutes ago
Keep dreaming clueless
NWBO

Your Recent History

LSE
CNR
Condor Gold
NYSE
CI
Cigna
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads