ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.02
-0.23%
US Tech 100
18,789.20
-1.51%
S&P 500
5,531.63
-1.21%
US Dollar vs CAD
1.44122
0.33%
Bitcoin
80,783.66
-3.46%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Vaalco Energy Inc. (EGY) Share Price

Vaalco Energy Inc.

Vaalco Energy Inc. (EGY)

Energy Technologies Ltd
Vaalco Energy Inc
310.00
0.00
(0.00%)
Closed March 13 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
310.00
Bid
290.00
Ask
330.00
Volume
0.00
310.00 Day's Range 310.00
310.00 52 Week Range 560.00
Market Cap
321.604M
Previous Close
310.00
Open
310.00
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
137
Shares Outstanding
103,743,163
Dividend Yield
10.45%
PE Ratio
6.62
Earnings Per Share (EPS)
0.58
Revenue
455.5M
Net Profit
60.35M

About Vaalco Energy Inc.

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.vaalco.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Vaalco Energy Inc. is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker EGY. The last closing price for Vaalco Energy was 310p. Over the last year, Vaalco Energy shares have traded in a share price range of 310.00p to 560.00p.

Vaalco Energy currently has 103,743,163 shares outstanding. The market capitalization of Vaalco Energy is £321.60 million. Vaalco Energy has a price to earnings ratio (PE ratio) of 6.62.

Ask ADVFN Intelligence (AI)

EGY Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10031031031000DE
4-40-11.4285714286350350310141318.48103509DE
12-90-22.5400405310137345.03960649DE
26-172.5-35.7512953368482.5487.531083367.3560357DE
52-40-11.428571428635056031095438.91543572DE
156-197-38.8560157791507675290181399.73555063DE
260203189.71962616810767570123367.4231422DE

EGY - Frequently Asked Questions (FAQ)

What is the current Vaalco Energy share price?
The current share price of Vaalco Energy is 310.00p
How many Vaalco Energy shares are in issue?
Vaalco Energy has 103,743,163 shares in issue
What is the market cap of Vaalco Energy?
The market capitalisation of Vaalco Energy is GBP 321.6M
What is the 1 year trading range for Vaalco Energy share price?
Vaalco Energy has traded in the range of 310.00p to 560.00p during the past year
What is the PE ratio of Vaalco Energy?
The price to earnings ratio of Vaalco Energy is 6.62
What is the cash to sales ratio of Vaalco Energy?
The cash to sales ratio of Vaalco Energy is 0.88
What is the reporting currency for Vaalco Energy?
Vaalco Energy reports financial results in USD
What is the latest annual turnover for Vaalco Energy?
The latest annual turnover of Vaalco Energy is USD 455.5M
What is the latest annual profit for Vaalco Energy?
The latest annual profit of Vaalco Energy is USD 60.35M
What is the registered address of Vaalco Energy?
The registered address for Vaalco Energy is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Vaalco Energy website address?
The website address for Vaalco Energy is www.vaalco.com
Which industry sector does Vaalco Energy operate in?
Vaalco Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPAICapai Plc
0.1175p
(40.72%)
841.37M
XTRXtract Resources Plc
0.75p
(36.36%)
8.66M
EUAEurasia Mining Plc
7.40p
(32.14%)
32.46M
STBSecure Trust Bank Plc
540.00p
(28.57%)
525.24k
HAYDHaydale Graphene Industries Plc
0.1325p
(20.45%)
60.48M
ONCOncimmune Holdings Plc
1.15p
(-27.67%)
662.94k
HRNHornby Plc
14.00p
(-26.32%)
847.78k
THRUThruvision Group Plc
0.65p
(-23.53%)
36.04M
DISDistil Plc
0.065p
(-21.21%)
5.94M
SYMESupply@me Capital Plc
0.003p
(-20.00%)
340.56M
UKOGUk Oil & Gas Plc
0.0105p
(10.53%)
906.2M
CPAICapai Plc
0.1175p
(40.72%)
841.37M
PREMPremier African Minerals Limited
0.01025p
(-3.30%)
610.07M
ENETEthernity Networks Ltd
0.0625p
(-7.41%)
484.96M
EMEEmpyrean Energy Plc
0.1225p
(0.00%)
340.91M

Discussion

View Full Feed
81vette 81vette 2 minutes ago
Yes I remember,great to hear from you!
Hope all is well with you!
AIMD
trunkmonk trunkmonk 2 minutes ago
If BTC continues down, yes XRP will lose their gains. same old same old. XRP wont hit home runs until SEC stops playing with it. can you read, what you wrote isnt even what I said, and I made no mention of Gensler in that post.....R U stupid.....
XRPUSD
Myth Myth 2 minutes ago
hey hl, I get the frustration/ disappointment, are you sure that no Kits were shipped before they made their decision to only sell licenses ?
SHMN
Monksdream Monksdream 3 minutes ago
ARBE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/13/weimcIMG_5716.gif
ARBE
joe botts joe botts 3 minutes ago
Who exactly is "Yall"...
TPTW
GR8 Dad GR8 Dad 3 minutes ago
Nobody is asking for your advice or your commentary here. Especially when it's the same meaningless pumps with no new information over and over again.

"Pump rag pump!"

("Run forest run!") 🤣

Glts
RITE
MC10459 MC10459 3 minutes ago
"Still typing with the forehead."🤣
😄
MGON
MasterBlastr MasterBlastr 3 minutes ago
Misery loves company - but JT looks to be cooked already.
otterman otterman 3 minutes ago
Into blue skies now.
QMMM
BullNBear52 BullNBear52 3 minutes ago
Now maybe you'll understand how market timing works. But look on the bright side; you can quit pumping the S&P. lol.
MightyX MightyX 3 minutes ago
Sold me 1.75m shares worth $45k(after yall jacked-up price)
TPTW
Semper Fi 88 Semper Fi 88 4 minutes ago
51 votes needed for confirmations. how many times does this need to be repeated?
FNMA
trunkmonk trunkmonk 4 minutes ago
$2,925 and $2,930 ish broke through, 2,975 is the next one to stay above.
GOLD
GreenShoots GreenShoots 4 minutes ago
Buy em while they're hot! Go FNMA!
FNMA
Trev1966 Trev1966 5 minutes ago
More volume=$$$$(post Split)
BHAT
Monksdream Monksdream 5 minutes ago
ATXI, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/13/dcvnbIMG_5715.gif
ATXI
Ex-brokerBry Ex-brokerBry 5 minutes ago
Can't do anything about the naked short selling by the market makers until something comes into print.
UMAV
OrbitWitch50 OrbitWitch50 5 minutes ago
I get excited when I see decent amounts of chatter on the board....just to see it devolve into more nonsense and text walls from a fast food joint.
AZRH
GreenShoots GreenShoots 5 minutes ago
Roll call to vote on Pulte now. Vote will happen today
FNMA
beer$$money beer$$money 5 minutes ago
$ASII ItsBchain LLC Ownership Transfer

• iQSTEL proposes to sell 75% of its ownership in itsBChain to ASII, which represents all of iQSTEL's holdings in itsBChain.
FORM 8-K
https://www.otcmarkets.com/filing/html?id=18279949&guid=HiB-kqlEW9wfJth

• This tran
ASII
stockprofitter stockprofitter 5 minutes ago
$20 in MARCH
FNMA
underpar71 underpar71 5 minutes ago
there's your dilution
NWBO
zab zab 5 minutes ago
https://www.businessinsider.com/what-would-happen-us-leaves-nato-trump-2025-1

https://www.msn.com/en-us/politics/international-relations/elon-musk-suggests-the-us-should-leave-nato-saying-it-doesn-t-make-sense-for-the-us-to-pay-for-europe-s-defense/ar-AA1AyK01?ocid=BingNewsSerp
hopester hopester 5 minutes ago
" You think they all love us now...........".
Right! Not NOW after the way Trumps is treating them.
Lest you forget, Canada, England and France fought side by side with us in several wars. They and many other were considered allies .
Even if Trump doesn't succeed in getting all
FCEL
trusttheman trusttheman 5 minutes ago
Yes, but he could always put the reverse split back on. St3 has had press releases before where he thought share price was going to go higher and nothing happened. Hopefully the pop is gonna happen this time.
TPTW

Your Recent History

LSE
EGY
Vaalco Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads