ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.82
-0.49%
US Tech 100
18,872.00
-0.20%
S&P 500
5,572.07
-0.76%
US Dollar vs CAD
1.44365
0.04%
Bitcoin
83,075.00
5.86%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Northern Bear Plc (NTBR) Share Price

Northern Bear Plc

Northern Bear Plc (NTBR)

LSE
61.50
1.50
(2.50%)
Closed March 11 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
61.50
Bid
60.00
Ask
63.00
Volume
39,183
60.00 Day's Range 61.50
48.50 52 Week Range 64.00
Market Cap
8.456M
Previous Close
60.00
Open
60.00
Last Trade
512
@
60.6
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
18,101
Shares Outstanding
13,750,300
Dividend Yield
6.50%
PE Ratio
5.21
Earnings Per Share (EPS)
0.12
Revenue
68.68M
Net Profit
1.62M

About Northern Bear Plc

Sector
Roof,siding,sheet Metal Work
Industry
Roof,siding,sheet Metal Work
Website
www.northernbearplc.com
Headquarters
Newcastle Upon Tyne, Gbr
Founded
-
Northern Bear Plc is listed in the Roof,siding,sheet Metal Work sector of the London Stock Exchange with ticker NTBR. The last closing price for Northern Bear was 60p. Over the last year, Northern Bear shares have traded in a share price range of 48.50p to 64.00p.

Northern Bear currently has 13,750,300 shares outstanding. The market capitalization of Northern Bear is £8.25 million. Northern Bear has a price to earnings ratio (PE ratio) of 5.21.

Ask ADVFN Intelligence (AI)

NTBR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1712.844036697254.561.552.512753957.65443065DE
4712.844036697254.561.552.53531157.32491426DE
127.513.88888888895461.552.51810156.5946169DE
26610.810810810855.561.548.51771755.19089876DE
5211.6528925619860.56448.51744857.24341235DE
1561019.417475728251.56636.51415956.01286311DE
260-1.5-2.380952380956366.523.2651499254.80365372DE

NTBR - Frequently Asked Questions (FAQ)

What is the current Northern Bear share price?
The current share price of Northern Bear is 61.50p
How many Northern Bear shares are in issue?
Northern Bear has 13,750,300 shares in issue
What is the market cap of Northern Bear?
The market capitalisation of Northern Bear is GBP 8.25M
What is the 1 year trading range for Northern Bear share price?
Northern Bear has traded in the range of 48.50p to 64.00p during the past year
What is the PE ratio of Northern Bear?
The price to earnings ratio of Northern Bear is 5.21
What is the cash to sales ratio of Northern Bear?
The cash to sales ratio of Northern Bear is 0.12
What is the reporting currency for Northern Bear?
Northern Bear reports financial results in GBP
What is the latest annual turnover for Northern Bear?
The latest annual turnover of Northern Bear is GBP 68.68M
What is the latest annual profit for Northern Bear?
The latest annual profit of Northern Bear is GBP 1.62M
What is the registered address of Northern Bear?
The registered address for Northern Bear is A1 GRAINGER, PRESTWICK PARK, PRESTWICK, NEWCASTLE UPON TYNE, NE20 9SJ
What is the Northern Bear website address?
The website address for Northern Bear is www.northernbearplc.com
Which industry sector does Northern Bear operate in?
Northern Bear operates in the ROOF,SIDING,SHEET METAL WORK sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCMGcm Resources Plc
2.50p
(36.99%)
19.2M
CRTCare Reit Plc
108.60p
(33.58%)
85.61M
DELTDeltic Energy Plc
3.875p
(19.23%)
3.08M
SOLISolid State Plc
202.50p
(15.71%)
463.14k
PHEPowerhouse Energy Group Plc
0.75p
(15.38%)
36.4M
SNGSynairgen Plc
1.20p
(-39.85%)
6.45M
HEMOHemogenyx Pharmaceuticals Plc
195.00p
(-36.17%)
712.91k
THRUThruvision Group Plc
1.60p
(-28.89%)
425.77k
HVTHeavitree Brewery Plc
200.00p
(-27.27%)
9.43k
ADFFacilities By Adf Plc
20.50p
(-26.79%)
3.62M
VELAVela Technologies Plc
0.003p
(7.14%)
2.23B
PREMPremier African Minerals Limited
0.0107p
(-13.71%)
1.4B
UKOGUk Oil & Gas Plc
0.01p
(-9.09%)
363.68M
CORCorpus Resources Plc
0.015p
(3.45%)
304.93M
LLOYLloyds Banking Group Plc
67.16p
(-2.92%)
197.24M

Discussion

View Full Feed
12yearplan 12yearplan 3 minutes ago
Good stuff 2times, I too contacted ceo and found him rational.Good potential here. Thx.
HRAL
dennisdave dennisdave 4 minutes ago
Your sources still holding firm on the recent developments and their expectations?
I have never claimed that my sources said anything about expectations. I reported events that came to pass (medical trial sites inspections ended ending of January and the Consultation about the trial between
NWBO
Doc logic Doc logic 4 minutes ago
flipper44,

Correct! What she didn’t state was how closely behind closed and more automated manufacturing might need to be before that “start” begins for a successful business model or ability to really be a “commercial scale entity”. Otherwise why the wait? Is everyone really this
NWBO
delerious1 delerious1 5 minutes ago
NEWH Net Dollar value traded today = $436,554. Not bad for a penny stock
NEWH
delerious1 delerious1 6 minutes ago
Net Dollar value traded today = $436,554. Not bad for a penny stock
NEWH
RIGATONI RIGATONI 6 minutes ago
.25 clearing ~Rig
Backstabbed Backstabbed 6 minutes ago
Item 8.01 Other Events

Nuburu, Inc. (the “Company”) previously announced that its secured lenders established March 5, 2025 as the auction date for the lender’s sale of collateral securing the Company’s repayment obligations to such lenders. The auction was concluded on March 5, 2025,
BURU
Backstabbed Backstabbed 7 minutes ago
8K OUT!
BURU
SilkRoad SilkRoad 8 minutes ago
While the once private goo “competitor” has moved to lifeboat mushrooms and is lifeboat voting to effect a reverse stock split at a range of between 1 for 10 and 1 for 20, KBLB smartly shut down uplisting and shut down its own RS and is now putting out actual spidersilk production at a rate that has
KBLB
Captainandy Captainandy 9 minutes ago
#AG: NOW WE'RE TALK'EN.... 10% GREEN... $6.23
AG
fuagf fuagf 9 minutes ago
Prices up for consumers worldwide. Nest eggs down

https://www.usnews.com/object/image/00000195-85f9-d6d4-a9ff-ffffd6af0000/20250311ednac-a.jpg?update-time=1741709812676&size=responsiveGallery
Jimmy Joe Jimmy Joe 9 minutes ago
Maybe the fact that $DBMM is growing and "they are on track to make more revenue than they ever" has these 🦁 shorts scared~?

They seem to be posting more crapola than ever.

Market is down with Dumpty Trumpty threatening Canada even more. He has no balls when i
DBMM
linkvest linkvest 9 minutes ago
A stupid post from someone that doesn't know how to do DD work evidently.. We are waiting for the filings to get dropped showing MEGA MILLIONS in REVs. Check out this announcement about 5 weeks ago:

GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance
ASII
closetokathy closetokathy 9 minutes ago
It's really depressing coming on this board with all of the negativity. It's sort of like coming home after a hard days work to a crabby wife.
CEOS
MartinLutherKing MartinLutherKing 10 minutes ago
TTX Is the only MiRna human trials with the FDA for metastatic cancers
RNAZ
RIGATONI RIGATONI 11 minutes ago
Looks pretty good ~Rig
peanutz peanutz 11 minutes ago
How so ? It closed even
RITE
TooSoon TooSoon 11 minutes ago
Gman, What are the 3 MMIA projects. I only see 1 on the list. Are the other 2 mines?
Is your thought that a MMIA loan would be for more test hole drilling or for other.
I like the way they just insert an additional meeting in for 3/13.
NB
blackhawks blackhawks 12 minutes ago
Praying and 'hoping'....

"We hope the Russians answer to that," Rubio said. "The best goodwill gesture the Russians can provide is to say yes."

In response to Kyiv's willingness to accept Washington's hard-fought preliminary proposal, President Donald Trump agreed to li
WebSlinger WebSlinger 12 minutes ago
>

It could be IV crush.
SMCI
mrnutsandbolts mrnutsandbolts 12 minutes ago
As I listen to the frequent webinars they have been very clear about 2 factors in the marketing of all products:
  First is the size of the company both in personel and financial resources...both which are small in size 
  Second is the importance of having all products throughly teste
CYCA

Your Recent History

LSE
NTBR
Northern Bear
BIT
P1HNW3
BNP Paribas Issuance
LSE
SYNC
Syncona
DGFX
XCNUSDT
Onyxcoin
TG
SII
Wheaton Precious Metals
NASDAQ
MSTX
Tidal Trust II Defiance ...
BMF
DIFN26F27
DIFN26F27 - 07/2026
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads