ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.62
0.39%
US Tech 100
17,825.60
0.33%
S&P 500
5,282.70
0.13%
US Dollar vs CAD
1.38417
0.00%
Bitcoin
85,219.86
0.87%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Carpenter Technology Corp (CRS) Share Price

Carpenter Technology Corp

Carpenter Technology Corp (CRS)

Caprice Resources Ltd
Crestview Exploration Inc
Crystal Amber Fund Limited
170.21
-1.97
(-1.14%)
Closed April 19 3:00PM
Delayed by 15 minutes
169.00
-1.21
(-0.71%)
After Hours: 6:15PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
169.00
Bid
-
Ask
-
Volume
435,747
169.76 Day's Range 174.41
75.73 52 Week Range 213.6599
Market Cap
8.441B
Previous Close
172.18
Open
171.75
Last Trade
1
@
171.17
Last Trade Time
Financial Volume
US$ 74,979,627
VWAP
172.0715
Average Volume (3m)
882,933
Shares Outstanding
49,948,637
Dividend Yield
0.47%
PE Ratio
45.61
Earnings Per Share (EPS)
3.73
Revenue
2.76B
Net Profit
186.5M

About Carpenter Technology Corp

Carpenter Technology supplies specialty metals to a variety of end markets, including aerospace and defense, industrial machinery and consumer durables, medical, and energy, among others. With regard to materials, the company generates the majority of its revenue from premium alloys, titanium, and s... Carpenter Technology supplies specialty metals to a variety of end markets, including aerospace and defense, industrial machinery and consumer durables, medical, and energy, among others. With regard to materials, the company generates the majority of its revenue from premium alloys, titanium, and stainless steel. Key value-added product lines are frequently used in applications that require stress tolerance as well as corrosion and heat resistance. Show more

Sector
Steel Works & Blast Furnaces
Industry
Steel Works & Blast Furnaces
Website
www.carpentertechnology.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Carpenter Technology Corp is listed in the Steel Works & Blast Furnaces sector of the New York Stock Exchange with ticker CRS. The last closing price for Carpenter Technology was US$172.18. Over the last year, Carpenter Technology shares have traded in a share price range of US$ 75.73 to US$ 213.6599.

Carpenter Technology currently has 49,948,637 shares outstanding. The market capitalization of Carpenter Technology is US$8.60 billion. Carpenter Technology has a price to earnings ratio (PE ratio) of 45.61.

Ask ADVFN Intelligence (AI)

Carpenter Technology (CRS) Options Flow Summary

CRS Options Flow

Overall Flow

Bearish

Net Premium

-213k

Calls / Puts

100.00%

Buys / Sells

166.67%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

CRS Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 02 2025
CRS (-1.14%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 02 2025
CRS (-1.14%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 11 2025
CRS (-1.14%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 06 2025
CRS (-1.14%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
March 04 2025
CRS (-1.14%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 24 2025
CRS (-1.14%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
February 24 2025
CRS (-1.14%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-0.177200236267169.3179.49163.06728653172.01600155CS
4-16.24-8.76700496653185.24198.48138.61811532171.59496296CS
12-42.13-19.9545303841211.13213.6599138.61882933186.6848009CS
269.275.80354347962159.73213.6599138.61831132181.43925034CS
5290.15114.33100824478.85213.659975.73726125155.55144759CS
156126.45297.17978848442.55213.659924.76506950101.38713668CS
260149.05747.11779448619.95213.659915.948017775.09003323CS

CRS - Frequently Asked Questions (FAQ)

What is the current Carpenter Technology share price?
The current share price of Carpenter Technology is US$ 169.00
How many Carpenter Technology shares are in issue?
Carpenter Technology has 49,948,637 shares in issue
What is the market cap of Carpenter Technology?
The market capitalisation of Carpenter Technology is USD 8.6B
What is the 1 year trading range for Carpenter Technology share price?
Carpenter Technology has traded in the range of US$ 75.73 to US$ 213.6599 during the past year
What is the PE ratio of Carpenter Technology?
The price to earnings ratio of Carpenter Technology is 45.61
What is the cash to sales ratio of Carpenter Technology?
The cash to sales ratio of Carpenter Technology is 3.08
What is the reporting currency for Carpenter Technology?
Carpenter Technology reports financial results in USD
What is the latest annual turnover for Carpenter Technology?
The latest annual turnover of Carpenter Technology is USD 2.76B
What is the latest annual profit for Carpenter Technology?
The latest annual profit of Carpenter Technology is USD 186.5M
What is the registered address of Carpenter Technology?
The registered address for Carpenter Technology is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Carpenter Technology website address?
The website address for Carpenter Technology is www.carpentertechnology.com
Which industry sector does Carpenter Technology operate in?
Carpenter Technology operates in the STEEL WORKS & BLAST FURNACES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STEMStem Inc
US$ 0.3753
(27.31%)
12.59M
GCINew Gannett Co Inc
US$ 3.53
(19.26%)
5.96M
VOCVoc Energy Trust
US$ 3.31
(18.21%)
124.81k
KUKEKuke Music Holding Limited
US$ 4.35
(15.08%)
28.04k
LLYEli Lilly and Co
US$ 839.96
(14.30%)
10.85M
AGLAgilon Health inc
US$ 3.995
(-26.97%)
22.41M
UNHUnitedHealth Group Inc
US$ 454.11
(-22.38%)
29.12M
MANManpowerGroup
US$ 40.06
(-19.09%)
2.96M
GPNGlobal Payments Inc
US$ 69.45
(-17.44%)
17.59M
ENZEnzo Biochem Inc
US$ 0.32
(-16.14%)
4.12M
FFord Motor Company
US$ 9.625
(2.39%)
126.6M
ABEVAmbev SA
US$ 2.41
(3.43%)
72.21M
PFEPfizer Inc
US$ 22.14
(0.45%)
54.07M
BACBank of America Corporation
US$ 37.41
(0.21%)
47.14M
RIGTransocean Ltd
US$ 2.275
(5.32%)
44.84M

CRS Discussion

View Posts
Monksdream Monksdream 3 months ago
CRS
👍️0
Monksdream Monksdream 1 year ago
CRS new 52 hi
👍️0
Monksdream Monksdream 2 years ago
CRS new 52 week high
👍️0
Monksdream Monksdream 2 years ago
CRS new 52 week high
👍️0
Monksdream Monksdream 2 years ago
CRS new 52 week high
👍️0
Timothy Smith Timothy Smith 9 years ago
Carpenter Technology (NYSE:CRS): FQ1 EPS of $0.26 misses by $0.04.

Revenue of $455.6M (-17.1% Y/Y) misses by $48.94M.
👍️0
Watts Watt Watts Watt 11 years ago
I wonder why a company like Carpenter Technology Corporation has never taken a look at Liquidmetal Technologies, Inc.

In the meantime, it looks like some key executives are selling the stock at the highs.

Doesn't bode well for the future now, does it?
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Wednesday! $CRS ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CRS ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=CRS&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=CRS&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=CRS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CRS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CRS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CRS
Finviz: http://finviz.com/quote.ashx?t=CRS
~ BusyStock: http://busystock.com/i.php?s=CRS&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CRS >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Carpenter Technology Corporation (Carpenter) is engaged in the manufacturing, fabrication and distribution of specialty metals. It has two segments: Advanced Metals Operations and Premium Alloys Operations. It develops, manufactures and distributes cast/wrought and powder metal stainless steels and special alloys, including high-temperature alloys, controlled expansion alloys, tool and die steels and other specialty metals, as well as cast/wrought titanium alloys. It provides material solutions to the aerospace, industrial, energy, medical, consumer products and automotive industries. Its Advanced Metals Operations (AMO) segment includes the manufacturing and distribution of high-temperature and high-strength metal alloys, stainless steels, and titanium in the form of small bars and rods, wire, narrow strip and powder. In January 2011, it acquired Amega West Services, LLC. In June 2011, it acquired Oilfield Alloys Pte. Ltd. In February 2012, it acquired Latrobe Specialty Metals, Inc.

http://www.google.com/finance?q=CRS
👍️0
Penny Roger$ Penny Roger$ 13 years ago
!!! $CRS !!! ~ Wake up!!!
👍️0

Your Recent History

NYSE
CRS
Carpenter Technology
TSXV
EQX.WT
Equinox Gold
LSE
46CF
Barclays.27
COIN
DIMEETH
Dimecoin
TSX
IFC.PR.F
Intact Financial
LSE
AIAG
Lg Ai Etf
LSE
3NIE
3x Long Nio
COIN
MGTTUST
Megatech
TSX
DNT
Candente Copper
EU
RBT
Robertet
LSE
X71U
Xeurz 7-10 2c $
TSX
PBH.DB.I
Premium Brands
LSE
3AKE
3x Ark Genomic
USOTC
GNHRF
Arian Resources (CE)
LSE
VUSD
Vanguard S&p500
COIN
LALAUSD
LALA World
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads