Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 375,631 |
|
|||||
| News | - | ||||||
| Day High | 105.8299 | Low High |
|||||
| Day Low | 103.5346 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carpenter Technology Corp | CRS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.33 | -2.19% | 104.20 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.89 | 103.5346 | 105.8299 | 104.20 | 106.53 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,843 | 375,631 | US$ 104.45 | US$ 39,236,179 | - | 50.1801 - 112.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 58,844 | US$ 104.20 | USD |
Carpenter Technology Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.15B | 49.41M | - | 2.55B | 56.4M | 1.14 | 91.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carpenter Technology News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.31 | 112.55 | 103.5346 | 107.48 | 521,241 | -7.11 | -6.39% |
| 1 Month | 106.88 | 112.75 | 102.755 | 108.42 | 473,191 | -2.68 | -2.51% |
| 3 Months | 64.58 | 112.75 | 64.58 | 90.69 | 579,934 | 39.62 | 61.35% |
| 6 Months | 69.20 | 112.75 | 58.8687 | 77.93 | 539,956 | 35.00 | 50.58% |
| 1 Year | 50.76 | 112.75 | 50.1801 | 71.20 | 487,775 | 53.44 | 105.28% |
| 3 Years | 43.48 | 112.75 | 24.76 | 51.35 | 400,286 | 60.72 | 139.65% |
| 5 Years | 42.91 | 112.75 | 13.60 | 43.10 | 408,696 | 61.29 | 142.83% |
Carpenter Technology Description
| Carpenter Technology supplies specialty metals to a variety of end markets, including aerospace and defense, industrial machinery and consumer durables, medical, and energy, among others. With regard to materials, the company generates the majority of its revenue from premium alloys, titanium, and stainless steel. Key value-added product lines are frequently used in applications that require stress tolerance as well as corrosion and heat resistance. |
