3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,544.925

85.30

( 3.47% )

Updated: 04:06:59

Delayed by 15 minutes

Trade 51 - 1 (02:07-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:08	2633.05	1139	O	2616.2	2633.05	Buy		15,782	51	LSE
02:06:58	2632.95	1985	AT	2632.95	2633.05	Sell		14,643	50	LSE
02:06:58	2632.95	15	AT	2615.5	2632.95	Buy		12,658	49	LSE
02:06:53	2632.95	7	O	2616.85	2632.95	Buy		12,643	48	LSE
02:06:48	2632.95	67	O	2616.95	2632.95	Buy		12,636	47	LSE
02:06:35	2616.8	67	O	2616.8	2632.95	Sell		12,569	46	LSE
02:06:18	2647.55	900	AT	2647.55	2647.65	Sell		12,502	45	LSE
02:06:18	2647.55	1100	AT	2605.8	2647.55	Buy		11,602	44	LSE
02:05:15	2654.05	2885	AT	2654.05	2654.1	Sell		10,502	43	LSE
02:05:15	2654.05	115	AT	2600.7	2654.05	Buy		7,617	42	LSE
02:04:36	2647.8	900	AT	2647.8	2648.45	Sell		7,502	41	LSE
02:04:36	2647.8	100	AT	2600.7	2647.8	Buy		6,602	40	LSE
02:04:27	2647.75	148	O	2600.6	2647.8	Buy		6,502	39	LSE
02:03:55	2647.8	86	O	2600.6	2647.8	Buy		6,354	38	LSE
02:03:55	2647.8	11	O	2600.6	2647.8	Buy		6,268	37	LSE
02:03:41	2651.5	1	O	2577.8	2651.5	Buy		6,257	36	LSE
02:03:27	2651.55	180	O	2556.5	2651.55	Buy		6,256	35	LSE
02:03:16	2580.95	5	O	2581.1	2653.7	Sell		6,076	34	LSE
02:03:12	2659.55	30	O	2575.4	2659.4	Buy		6,071	33	LSE
02:02:55	2647.55	68	O	2550.65	2647.55	Buy		6,041	32	LSE
02:02:49	2585.9	32	O	2585.9	2648.25	Sell		5,973	31	LSE
02:02:37	2662.7	56	O	2610.0	2662.55	Buy		5,941	30	LSE
02:02:36	2663.15	168	O	2610.0	2663.0	Buy		5,885	29	LSE
02:02:06	2671.65	147	O	2610.0	2671.35	Buy		5,717	28	LSE
02:01:38	2665.1	348	AT	2665.1	2676.5	Sell		5,570	27	LSE
02:01:38	2665.1	3652	AT	2665.1	2676.5	Sell		5,222	26	LSE
02:01:37	2610.0	57	O	2610.0	2678.0	Sell		1,570	25	LSE
02:01:36	2610.0	106	O	2610.0	2679.8	Sell		1,513	24	LSE
02:01:33	2610.0	172	O	2610.0	2648.9	Sell		1,407	23	LSE
02:01:22	2610.0	325	O	2610.0	2649.9	Sell		1,235	22	LSE
02:01:22	2675.3	11	O	2610.0	2649.9	Buy		910	21	LSE
02:01:21	2610.0	36	O	2610.0	2649.9	Sell		899	20	LSE
02:01:20	2610.0	10	O	2610.0	2649.9	Sell		863	19	LSE
02:01:20	2610.0	10	O	2610.0	2649.9	Sell		853	18	LSE
02:00:42	2568.9	166	O	2610.0	2649.85	Sell		843	17	LSE
02:00:42	2568.9	10	O	2610.0	2649.85	Sell		677	16	LSE
02:00:40	2568.9	10	O	2610.0	2649.9	Sell		667	15	LSE
02:00:39	2568.9	15	O	2610.0	2650.35	Sell		657	14	LSE
02:00:38	2662.8	20	O	2610.0	2652.15	Buy		642	13	LSE
02:00:37	2662.8	3	O	2576.2	2653.65	Buy		622	12	LSE
02:00:37	2568.9	1	O	2575.3	2654.55	Sell		619	11	LSE
02:00:37	2662.8	1	O	2575.15	2654.7	Buy		618	10	LSE
02:00:37	2662.8	20	O	2575.15	2654.7	Buy		617	9	LSE
02:00:36	2662.8	19	O	2573.8	2656.2	Buy		597	8	LSE
02:00:35	2662.8	3	O	2573.8	2656.95	Buy		578	7	LSE
02:00:35	2662.8	5	O	2573.8	2656.95	Buy		575	6	LSE
02:00:35	2568.9	1	O	2573.65	2657.55	Sell		570	5	LSE
02:00:35	2662.8	12	O	2573.65	2657.7	Buy		569	4	LSE
02:00:34	2662.8	22	O	2573.25	2658.6	Buy		557	3	LSE
02:00:19	2600.05	526	AT	2600.05	2687.1	Sell		535	2	LSE
02:00:17	2600.0	9	UT	2517.2	2539.2			9	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions