We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:59:34 | 2575.4 | 1 | O | 2560.4 | 2575.4 | Buy | 151,042 | 901 | LSE | |
08:59:06 | 2580.55 | 50 | O | 2554.1 | 2579.65 | Buy | 151,041 | 900 | LSE | |
08:58:54 | 2535.85 | 20 | O | 2538.0 | 2545.2 | Sell | 150,991 | 899 | LSE | |
08:58:48 | 2543.8 | 100 | AT | 2538.4 | 2543.8 | Buy | 150,971 | 898 | LSE | |
08:58:45 | 2545.75 | 12 | O | 2532.25 | 2545.75 | Buy | 150,871 | 897 | LSE | |
08:58:30 | 2557.05 | 19 | O | 2546.65 | 2557.05 | Buy | 150,859 | 896 | LSE | |
08:58:20 | 2559.0 | 10 | O | 2545.55 | 2558.85 | Buy | 150,840 | 895 | LSE | |
08:58:16 | 2552.4 | 20 | O | 2552.4 | 2565.15 | Sell | 150,830 | 894 | LSE | |
08:58:11 | 2548.95 | 305 | O | 2548.95 | 2555.5 | Sell | 150,810 | 893 | LSE | |
08:58:01 | 2557.95 | 2 | O | 2557.95 | 2563.75 | Sell | 150,505 | 892 | LSE | |
08:57:24 | 2586.55 | 38 | O | 2560.0 | 2586.55 | Buy | 150,503 | 891 | LSE | |
08:56:56 | 2605.25 | 7 | O | 2577.85 | 2603.45 | Buy | 150,465 | 890 | LSE | |
08:56:43 | 2581.0 | 672 | O | 2568.95 | 2580.1 | Buy | 150,458 | 889 | LSE | |
08:56:34 | 2580.25 | 4 | AT | 2574.75 | 2580.25 | Buy | 149,786 | 888 | LSE | |
08:56:34 | 2580.0 | 44 | AT | 2574.75 | 2580.0 | Buy | 149,782 | 887 | LSE | |
08:56:31 | 2572.8 | 684 | AT | 2572.8 | 2575.0 | Sell | 149,738 | 886 | LSE | |
08:56:28 | 2555.95 | 30 | O | 2555.95 | 2571.55 | Sell | 149,054 | 885 | LSE | |
08:56:27 | 2574.1 | 132 | O | 2553.7 | 2574.1 | Buy | 149,024 | 884 | LSE | |
08:56:26 | 2563.4 | 100 | O | 2546.3 | 2563.4 | Buy | 148,892 | 883 | LSE | |
08:56:03 | 2550.0 | 100 | AT | 2547.2 | 2550.0 | Buy | 148,792 | 882 | LSE | |
08:56:00 | 2547.0 | 2 | O | 2541.8 | 2547.0 | Buy | 148,692 | 881 | LSE | |
08:55:54 | 2546.65 | 40 | O | 2540.95 | 2546.65 | Buy | 148,690 | 880 | LSE | |
08:55:36 | 2533.7 | 197 | O | 2528.55 | 2533.7 | Buy | 148,650 | 879 | LSE | |
08:55:34 | 2527.1 | 39 | O | 2522.4 | 2527.1 | Buy | 148,453 | 878 | LSE | |
08:55:30 | 2539.55 | 39 | O | 2517.1 | 2539.55 | Buy | 148,414 | 877 | LSE | |
08:55:27 | 2526.05 | 20 | O | 2526.4 | 2532.4 | Sell | 148,375 | 876 | LSE | |
08:55:16 | 2535.2 | 15 | O | 2512.6 | 2535.2 | Buy | 148,355 | 875 | LSE | |
08:55:11 | 2521.35 | 20 | O | 2511.3 | 2521.35 | Buy | 148,340 | 874 | LSE | |
08:55:06 | 2518.45 | 5 | O | 2512.6 | 2528.7 | Sell | 148,320 | 873 | LSE | |
08:54:57 | 2522.2 | 1 | O | 2514.25 | 2528.9 | Buy | 148,315 | 872 | LSE | |
08:54:47 | 2511.35 | 1 | O | 2511.35 | 2528.95 | Sell | 148,314 | 871 | LSE | |
08:54:37 | 2505.7 | 2 | O | 2506.15 | 2511.6 | Sell | 148,313 | 870 | LSE | |
08:54:37 | 2505.7 | 12 | O | 2506.15 | 2511.6 | Sell | 148,311 | 869 | LSE | |
08:54:36 | 2513.4 | 19 | AT | 2503.35 | 2513.4 | Buy | 148,299 | 868 | LSE | |
08:54:31 | 2508.2 | 5 | O | 2508.6 | 2514.55 | Sell | 148,280 | 867 | LSE | |
08:54:05 | 2526.05 | 45 | O | 2516.75 | 2525.45 | Buy | 148,275 | 866 | LSE | |
08:53:57 | 2510.9 | 13 | O | 2512.55 | 2528.6 | Sell | 148,230 | 865 | LSE | |
08:53:50 | 2525.45 | 120 | AT | 2518.35 | 2525.45 | Buy | 148,217 | 864 | LSE | |
08:53:49 | 2525.9 | 30 | O | 2520.45 | 2525.9 | Buy | 148,097 | 863 | LSE | |
08:53:48 | 2527.3 | 79 | O | 2522.0 | 2527.3 | Buy | 148,067 | 862 | LSE | |
08:53:48 | 2517.75 | 6 | O | 2521.1 | 2527.45 | Sell | 147,988 | 861 | LSE | |
08:53:35 | 2530.65 | 10 | O | 2517.4 | 2530.65 | Buy | 147,982 | 860 | LSE | |
08:53:35 | 2531.7 | 36 | O | 2517.4 | 2530.65 | Buy | 147,972 | 859 | LSE | |
08:53:32 | 2539.35 | 1 | O | 2522.75 | 2534.4 | Buy | 147,936 | 858 | LSE | |
08:53:30 | 2527.5 | 257 | AT | 2527.5 | 2527.7 | Sell | 147,935 | 857 | LSE | |
08:53:30 | 2527.5 | 2121 | AT | 2527.5 | 2527.6 | Sell | 147,678 | 856 | LSE | |
08:53:30 | 2527.5 | 2121 | AT | 2527.5 | 2527.7 | Sell | 145,557 | 855 | LSE | |
08:53:30 | 2527.5 | 74 | AT | 2527.5 | 2527.7 | Sell | 143,436 | 854 | LSE | |
08:53:29 | 2527.5 | 30 | AT | 2527.5 | 2527.7 | Sell | 143,362 | 853 | LSE | |
08:53:28 | 2527.5 | 2 | AT | 2527.5 | 2527.7 | Sell | 143,332 | 852 | LSE | |
08:53:28 | 2527.5 | 84 | AT | 2527.5 | 2527.7 | Sell | 143,330 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions