3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,561.00

101.38

( 4.12% )

Updated: 04:17:29

Delayed by 15 minutes

Trade 201 - 151 (03:16-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:21	2626.75	100	AT	2626.75	2629.25	Sell		49,902	201	LSE
03:16:20	2629.85	75	O	2626.75	2629.4	Buy		49,802	200	LSE
03:16:20	2630.2	4	O	2626.75	2629.4	Buy		49,727	199	LSE
03:16:03	2638.4	1	AT	2638.4	2642.7	Sell		49,723	198	LSE
03:16:03	2638.4	3	O	2638.4	2642.8	Sell		49,722	197	LSE
03:15:43	2644.85	10	O	2638.4	2641.65	Buy		49,719	196	LSE
03:15:25	2638.65	20	O	2638.55	2647.0	Sell		49,709	195	LSE
03:15:13	2654.25	3	O	2653.0	2663.3	Sell		49,689	194	LSE
03:14:55	2670.25	4	O	2663.95	2670.25	Buy		49,686	193	LSE
03:14:33	2672.15	5	O	2659.5	2672.15	Buy		49,682	192	LSE
03:14:20	2652.55	20	O	2652.55	2661.3	Sell		49,677	191	LSE
03:14:16	2663.8	150	O	2652.2	2663.8	Buy		49,657	190	LSE
03:13:57	2663.65	156	O	2638.45	2678.45	Buy		49,507	189	LSE
03:13:36	2682.05	3	O	2675.15	2682.05	Buy		49,351	188	LSE
03:13:34	2685.85	10	O	2676.8	2685.2	Buy		49,348	187	LSE
03:13:20	2702.1	29	O	2693.95	2702.1	Buy		49,338	186	LSE
03:13:08	2704.65	73	O	2695.45	2704.65	Buy		49,309	185	LSE
03:13:07	2703.35	103	O	2694.1	2703.35	Buy		49,236	184	LSE
03:13:00	2702.3	10	O	2693.65	2702.15	Buy		49,133	183	LSE
03:12:52	2697.45	2	O	2688.0	2697.45	Buy		49,123	182	LSE
03:12:51	2697.45	15	O	2688.0	2697.45	Buy		49,121	181	LSE
03:12:39	2719.3	1	O	2692.45	2718.8	Buy		49,106	180	LSE
03:12:31	2726.9	14	O	2714.8	2726.9	Buy		49,105	179	LSE
03:12:09	2713.25	3	O	2701.7	2713.25	Buy		49,091	178	LSE
03:12:03	2700.5	5	O	2700.8	2711.15	Sell		49,088	177	LSE
03:11:58	2704.1	129	O	2697.15	2703.9	Buy		49,083	176	LSE
03:11:54	2703.45	5	O	2696.25	2703.45	Buy		48,954	175	LSE
03:11:53	2696.7	97	O	2696.7	2703.45	Sell		48,949	174	LSE
03:11:49	2703.0	18	O	2697.1	2703.0	Buy		48,852	173	LSE
03:11:13	2706.75	5	O	2698.5	2706.75	Buy		48,834	172	LSE
03:10:49	2702.4	10	O	2702.5	2708.35	Sell		48,829	171	LSE
03:10:15	2700.1	20	O	2700.1	2708.65	Sell		48,819	170	LSE
03:09:27	2702.85	1	O	2699.9	2708.7	Sell		48,799	169	LSE
03:08:54	2700.4	481	O	2689.5	2700.4	Buy		48,798	168	LSE
03:08:23	2691.85	100	O	2680.05	2691.85	Buy		48,317	167	LSE
03:08:10	2692.5	5	AT	2692.5	2692.9	Sell		48,217	166	LSE
03:08:04	2694.65	8	O	2692.5	2694.5	Buy		48,212	165	LSE
03:07:37	2707.95	67	O	2699.1	2707.95	Buy		48,204	164	LSE
03:07:29	2700.35	80	O	2700.5	2709.5	Sell		48,137	163	LSE
03:07:22	2702.3	50	O	2702.3	2710.1	Sell		48,057	162	LSE
03:06:36	2697.65	67	O	2697.05	2722.9	Sell		48,007	161	LSE
03:06:34	2707.9	1	O	2692.5	2708.4	Buy		47,940	160	LSE
03:06:28	2711.3	3	O	2692.5	2710.35	Buy		47,939	159	LSE
03:06:12	2712.85	36	O	2701.8	2712.85	Buy		47,936	158	LSE
03:06:10	2715.7	2	O	2695.85	2716.4	Buy		47,900	157	LSE
03:05:57	2718.5	36	O	2710.0	2718.5	Buy		47,898	156	LSE
03:05:40	2708.45	50	O	2700.05	2708.45	Buy		47,862	155	LSE
03:05:19	2692.5	10	AT	2692.5	2697.5	Sell		47,812	154	LSE
03:04:56	2700.0	74	O	2688.8	2700.0	Buy		47,802	153	LSE
03:04:46	2699.3	80	O	2675.6	2698.95	Buy		47,728	152	LSE
03:04:44	2665.7	51	O	2665.7	2699.95	Sell		47,648	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions