3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,560.15

100.53

( 4.09% )

Updated: 04:18:35

Delayed by 15 minutes

Trade 701 - 651 (08:34-08:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:05	2450.7	14	O	2451.15	2500.5	Sell		125,699	701	LSE
08:33:55	2458.15	2	O	2458.3	2478.45	Sell		125,685	700	LSE
08:33:54	2460.85	14	O	2460.85	2479.8	Sell		125,683	699	LSE
08:33:51	2460.25	132	O	2460.25	2483.1	Sell		125,669	698	LSE
08:33:51	2460.25	4	O	2460.25	2483.1	Sell		125,537	697	LSE
08:33:48	2464.9	55	O	2465.05	2481.05	Sell		125,533	696	LSE
08:33:45	2472.5	290	AT	2472.5	2511.5	Sell		125,478	695	LSE
08:33:45	2472.5	250	AT	2472.5	2511.5	Sell		125,188	694	LSE
08:33:38	2479.9	18	O	2479.9	2521.1	Sell		124,938	693	LSE
08:33:35	2500.0	500	AT	2500.0	2526.3	Sell		124,920	692	LSE
08:33:25	2510.0	1812	AT	2508.9	2510.0	Buy		124,420	691	LSE
08:33:23	2510.0	300	AT	2496.4	2510.0	Buy		122,608	690	LSE
08:33:15	2513.15	1	O	2490.25	2513.0	Buy		122,308	689	LSE
08:33:13	2497.55	29	O	2497.85	2515.85	Sell		122,307	688	LSE
08:33:10	2509.05	15	AT	2491.25	2509.05	Buy		122,278	687	LSE
08:33:08	2488.4	8	O	2488.4	2515.85	Sell		122,263	686	LSE
08:33:06	2474.25	218	O	2474.25	2520.95	Sell		122,255	685	LSE
08:33:06	2474.25	25	O	2474.25	2520.95	Sell		122,037	684	LSE
08:33:06	2474.25	3	O	2474.25	2520.95	Sell		122,012	683	LSE
08:33:05	2474.2	158	O	2474.25	2521.0	Sell		122,009	682	LSE
08:32:57	2501.05	75	O	2501.35	2551.85	Sell		121,851	681	LSE
08:32:57	2539.2	200	AT	2539.2	2540.2	Sell		121,776	680	LSE
08:32:40	2553.6	155	O	2554.05	2578.5	Sell		121,576	679	LSE
08:32:26	2624.8	50	O	2575.95	2624.65	Buy		121,421	678	LSE
08:32:11	2577.0	120	O	2559.25	2578.5	Buy		121,371	677	LSE
08:32:05	2548.25	54	O	2548.4	2575.0	Sell		121,251	676	LSE
08:31:59	2565.95	419	AT	2548.45	2565.95	Buy		121,197	675	LSE
08:31:57	2545.7	23	O	2546.0	2564.3	Sell		120,778	674	LSE
08:31:51	2539.45	20	O	2539.6	2585.1	Sell		120,755	673	LSE
08:31:48	2539.45	30	O	2567.6	2587.8	Sell		120,735	672	LSE
08:31:46	2585.15	30	O	2573.15	2585.55	Buy		120,705	671	LSE
08:31:44	2592.7	6	O	2577.45	2625.4	Sell		120,675	670	LSE
08:31:44	2592.7	10	O	2577.45	2625.4	Sell		120,669	669	LSE
08:31:44	2592.7	20	O	2577.45	2625.4	Sell		120,659	668	LSE
08:31:44	2592.7	10	O	2577.45	2625.4	Sell		120,639	667	LSE
08:31:44	2590.0	1	AT	2590.0	2625.4	Sell		120,629	666	LSE
08:31:43	2592.05	1	AT	2592.05	2625.4	Sell		120,628	665	LSE
08:30:44	2666.1	1100	AT	2640.0	2666.1	Buy		120,627	664	LSE
08:30:44	2666.0	1100	AT	2640.0	2666.0	Buy		119,527	663	LSE
08:30:37	2660.0	20	O	2639.9	2660.0	Buy		118,427	662	LSE
08:30:34	2640.0	100	AT	2611.0	2640.0	Buy		118,407	661	LSE
08:30:27	2615.85	20	AT	2600.2	2615.85	Buy		118,307	660	LSE
08:28:14	2617.35	25	O	2593.55	2617.35	Buy		118,287	659	LSE
08:27:54	2592.5	30	O	2592.65	2639.9	Sell		118,262	658	LSE
08:27:50	2613.8	1100	AT	2610.05	2613.8	Buy		118,232	657	LSE
08:27:50	2610.05	524	AT	2610.05	2613.8	Sell		117,132	656	LSE
08:27:50	2613.9	6383	AT	2610.05	2613.9	Buy		116,608	655	LSE
08:27:50	2607.6	1100	AT	2597.2	2607.6	Buy		110,225	654	LSE
08:27:50	2603.35	400	AT	2597.2	2603.35	Buy		109,125	653	LSE
08:25:55	2611.55	100	AT	2611.55	2618.3	Sell		108,725	652	LSE
08:25:00	2602.25	1100	AT	2602.25	2618.0	Sell		108,625	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions