3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,543.70

84.08

( 3.42% )

Updated: 04:06:39

Delayed by 15 minutes

Trade 651 - 601 (08:25-07:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:25:00	2602.25	1100	AT	2602.25	2618.0	Sell		108,625	651	LSE
08:25:00	2602.25	1096	AT	2602.25	2618.0	Sell		107,525	650	LSE
08:25:00	2602.25	1100	AT	2602.25	2618.0	Sell		106,429	649	LSE
08:25:00	2606.7	1	AT	2606.7	2618.0	Sell		105,329	648	LSE
08:25:00	2612.55	1100	AT	2612.55	2618.0	Sell		105,328	647	LSE
08:24:58	2612.1	284	O	2612.1	2616.3	Sell		104,228	646	LSE
08:24:40	2619.55	5	O	2615.55	2619.55	Buy		103,944	645	LSE
08:24:16	2632.8	2	O	2624.8	2632.65	Buy		103,939	644	LSE
08:22:56	2632.4	55	O	2626.75	2632.4	Buy		103,937	643	LSE
08:17:25	2648.4	3	O	2643.95	2648.4	Buy		103,882	642	LSE
08:16:41	2642.0	10	O	2636.3	2642.0	Buy		103,879	641	LSE
08:14:40	2646.6	1	O	2640.05	2646.6	Buy		103,869	640	LSE
08:13:34	2653.1	37	O	2647.1	2652.2	Buy		103,868	639	LSE
08:13:23	2650.0	1	AT	2649.2	2650.0	Buy		103,831	638	LSE
08:13:23	2650.0	14	AT	2649.2	2650.0	Buy		103,830	637	LSE
08:13:14	2649.6	37	O	2645.6	2649.6	Buy		103,816	636	LSE
08:12:43	2649.95	30	O	2642.85	2649.95	Buy		103,779	635	LSE
08:12:15	2649.95	284	O	2639.8	2649.95	Buy		103,749	634	LSE
08:11:04	2637.2	10	O	2631.8	2637.2	Buy		103,465	633	LSE
08:07:20	2620.3	287	O	2620.6	2634.8	Sell		103,455	632	LSE
08:06:43	2629.15	13	O	2616.05	2629.15	Buy		103,168	631	LSE
08:06:27	2619.35	2	AT	2619.35	2630.1	Sell		103,155	630	LSE
08:05:57	2634.0	3	O	2629.55	2634.0	Buy		103,153	629	LSE
08:04:53	2638.8	9	O	2631.15	2638.8	Buy		103,150	628	LSE
08:02:14	2632.25	5	O	2626.45	2632.25	Buy		103,141	627	LSE
08:01:28	2632.5	19	O	2632.25	2635.6	Sell		103,136	626	LSE
07:59:46	2647.25	1	O	2640.5	2647.25	Buy		103,117	625	LSE
07:58:30	2650.0	3	AT	2649.55	2650.0	Buy		103,116	624	LSE
07:58:30	2650.0	2	AT	2649.55	2650.0	Buy		103,113	623	LSE
07:57:30	2640.35	34	AT	2639.3	2640.35	Buy		103,111	622	LSE
07:57:26	2640.35	43	AT	2638.1	2640.35	Buy		103,077	621	LSE
07:57:26	2640.35	43	AT	2637.95	2640.35	Buy		103,034	620	LSE
07:54:46	2639.95	6	O	2640.1	2646.9	Sell		102,991	619	LSE
07:54:40	2638.0	150	AT	2636.75	2638.0	Buy		102,985	618	LSE
07:54:39	2638.0	239	O	2636.3	2638.0	Buy		102,835	617	LSE
07:53:49	2634.9	2	O	2631.7	2634.9	Buy		102,596	616	LSE
07:51:11	2615.3	5	O	2615.35	2618.9	Sell		102,594	615	LSE
07:50:01	2630.35	12	O	2625.85	2630.35	Buy		102,589	614	LSE
07:49:52	2631.65	160	O	2627.9	2642.4	Sell		102,577	613	LSE
07:49:29	2619.4	29	O	2619.4	2626.05	Sell		102,417	612	LSE
07:49:22	2627.6	5	O	2620.3	2626.35	Buy		102,388	611	LSE
07:48:48	2629.2	10	O	2620.7	2629.2	Buy		102,383	610	LSE
07:48:46	2619.35	1	O	2619.5	2623.55	Sell		102,373	609	LSE
07:48:15	2637.65	5	O	2631.05	2637.65	Buy		102,372	608	LSE
07:48:08	2628.9	800	O	2628.9	2636.65	Sell		102,367	607	LSE
07:48:04	2645.75	5	O	2627.75	2645.75	Buy		101,567	606	LSE
07:47:38	2646.65	75	O	2641.95	2646.65	Buy		101,562	605	LSE
07:47:21	2641.05	1	O	2641.05	2645.15	Sell		101,487	604	LSE
07:45:06	2661.7	36	O	2648.95	2653.55	Buy		101,486	603	LSE
07:44:37	2657.5	4	O	2650.95	2657.45	Buy		101,450	602	LSE
07:44:27	2648.05	10	O	2648.1	2657.15	Sell		101,446	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions