We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:59:31 | 2552.85 | 500 | AT | 2552.85 | 2562.85 | Sell | 170,085 | 1051 | LSE | |
09:59:31 | 2553.0 | 500 | AT | 2553.0 | 2562.85 | Sell | 169,585 | 1050 | LSE | |
09:58:50 | 2564.55 | 20 | O | 2564.7 | 2572.45 | Sell | 169,085 | 1049 | LSE | |
09:58:46 | 2567.0 | 110 | AT | 2567.0 | 2568.3 | Sell | 169,065 | 1048 | LSE | |
09:55:35 | 2589.25 | 250 | O | 2589.9 | 2594.95 | Sell | 168,955 | 1047 | LSE | |
09:55:16 | 2591.35 | 132 | O | 2591.35 | 2598.45 | Sell | 168,705 | 1046 | LSE | |
09:55:13 | 2588.5 | 3 | O | 2588.5 | 2597.45 | Sell | 168,573 | 1045 | LSE | |
09:54:49 | 2579.35 | 11 | O | 2575.05 | 2579.35 | Buy | 168,570 | 1044 | LSE | |
09:54:04 | 2560.4 | 20 | O | 2560.4 | 2566.1 | Sell | 168,559 | 1043 | LSE | |
09:52:55 | 2579.7 | 117 | O | 2580.05 | 2586.05 | Sell | 168,539 | 1042 | LSE | |
09:52:14 | 2565.45 | 500 | O | 2568.15 | 2580.2 | Sell | 168,422 | 1041 | LSE | |
09:52:14 | 2582.75 | 10 | O | 2568.15 | 2580.2 | Buy | 167,922 | 1040 | LSE | |
09:51:40 | 2564.4 | 2 | O | 2552.55 | 2572.35 | Buy | 167,912 | 1039 | LSE | |
09:51:12 | 2575.75 | 75 | O | 2576.6 | 2581.15 | Sell | 167,910 | 1038 | LSE | |
09:50:33 | 2578.05 | 10 | O | 2573.9 | 2578.05 | Buy | 167,835 | 1037 | LSE | |
09:50:10 | 2563.5 | 5 | O | 2563.5 | 2595.7 | Sell | 167,825 | 1036 | LSE | |
09:49:40 | 2580.3 | 30 | O | 2580.3 | 2586.85 | Sell | 167,820 | 1035 | LSE | |
09:49:30 | 2563.15 | 3 | O | 2563.15 | 2577.45 | Sell | 167,790 | 1034 | LSE | |
09:49:26 | 2574.65 | 15 | O | 2574.65 | 2579.1 | Sell | 167,787 | 1033 | LSE | |
09:49:06 | 2568.5 | 1 | O | 2554.0 | 2568.5 | Buy | 167,772 | 1032 | LSE | |
09:47:46 | 2547.65 | 33 | O | 2543.65 | 2547.3 | Buy | 167,771 | 1031 | LSE | |
09:47:28 | 2540.0 | 298 | AT | 2539.9 | 2540.0 | Buy | 167,738 | 1030 | LSE | |
09:47:28 | 2540.0 | 486 | AT | 2539.25 | 2540.0 | Buy | 167,440 | 1029 | LSE | |
09:47:28 | 2540.0 | 216 | AT | 2539.25 | 2540.0 | Buy | 166,954 | 1028 | LSE | |
09:46:31 | 2555.15 | 1 | O | 2551.3 | 2556.05 | Buy | 166,738 | 1027 | LSE | |
09:44:44 | 2528.65 | 10 | O | 2525.45 | 2528.65 | Buy | 166,737 | 1026 | LSE | |
09:44:43 | 2525.45 | 9 | O | 2525.45 | 2529.65 | Sell | 166,727 | 1025 | LSE | |
09:44:08 | 2535.0 | 286 | AT | 2529.5 | 2535.0 | Buy | 166,718 | 1024 | LSE | |
09:43:54 | 2533.65 | 5 | O | 2525.45 | 2533.65 | Buy | 166,432 | 1023 | LSE | |
09:43:15 | 2546.85 | 2 | O | 2546.85 | 2557.55 | Sell | 166,427 | 1022 | LSE | |
09:43:15 | 2557.55 | 10 | O | 2546.8 | 2557.55 | Buy | 166,425 | 1021 | LSE | |
09:43:12 | 2562.7 | 2 | O | 2557.4 | 2562.7 | Buy | 166,415 | 1020 | LSE | |
09:43:11 | 2558.15 | 14 | O | 2558.35 | 2562.7 | Sell | 166,413 | 1019 | LSE | |
09:42:32 | 2562.8 | 1 | O | 2562.8 | 2572.65 | Sell | 166,399 | 1018 | LSE | |
09:42:16 | 2579.85 | 19 | O | 2561.9 | 2575.9 | Buy | 166,398 | 1017 | LSE | |
09:42:13 | 2563.3 | 375 | O | 2558.9 | 2564.25 | Buy | 166,379 | 1016 | LSE | |
09:41:38 | 2567.85 | 9 | O | 2559.5 | 2563.95 | Buy | 166,004 | 1015 | LSE | |
09:41:24 | 2549.35 | 377 | O | 2550.7 | 2562.3 | Sell | 165,995 | 1014 | LSE | |
09:41:11 | 2566.25 | 5 | O | 2558.55 | 2573.1 | Buy | 165,618 | 1013 | LSE | |
09:41:04 | 2566.35 | 2 | O | 2560.7 | 2566.35 | Buy | 165,613 | 1012 | LSE | |
09:41:02 | 2555.1 | 9 | O | 2558.55 | 2570.95 | Sell | 165,611 | 1011 | LSE | |
09:40:37 | 2557.95 | 377 | O | 2559.65 | 2568.85 | Sell | 165,602 | 1010 | LSE | |
09:40:05 | 2566.1 | 4 | O | 2566.1 | 2579.35 | Sell | 165,225 | 1009 | LSE | |
09:39:02 | 2537.45 | 72 | O | 2537.45 | 2542.4 | Sell | 165,221 | 1008 | LSE | |
09:38:41 | 2534.8 | 37 | O | 2534.8 | 2546.75 | Sell | 165,149 | 1007 | LSE | |
09:38:23 | 2544.4 | 377 | O | 2536.15 | 2544.4 | Buy | 165,112 | 1006 | LSE | |
09:36:57 | 2506.9 | 383 | O | 2506.9 | 2524.2 | Sell | 164,735 | 1005 | LSE | |
09:36:38 | 2533.7 | 7 | O | 2528.0 | 2532.9 | Buy | 164,352 | 1004 | LSE | |
09:36:06 | 2533.1 | 10 | AT | 2531.0 | 2533.1 | Buy | 164,345 | 1003 | LSE | |
09:35:19 | 2506.65 | 50 | AT | 2506.65 | 2518.3 | Sell | 164,335 | 1002 | LSE | |
09:34:14 | 2525.1 | 14 | AT | 2525.1 | 2529.5 | Sell | 164,285 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions