3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,551.625

92.00

( 3.74% )

Updated: 04:07:57

Delayed by 15 minutes

Trade 401 - 351 (05:37-04:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:37:48	2637.0	1044	AT	2632.2	2637.0	Buy		70,773	401	LSE
05:37:48	2636.8	500	AT	2632.2	2636.8	Buy		69,729	400	LSE
05:37:48	2636.85	572	O	2632.2	2636.8	Buy		69,229	399	LSE
05:37:32	2635.45	1	O	2631.3	2635.45	Buy		68,657	398	LSE
05:35:35	2617.7	1	O	2622.3	2628.45	Sell		68,656	397	LSE
05:35:12	2625.7	180	O	2620.6	2625.2	Buy		68,655	396	LSE
05:33:25	2622.55	20	O	2622.55	2627.5	Sell		68,475	395	LSE
05:32:40	2625.0	800	O	2622.0	2625.0	Buy		68,455	394	LSE
05:30:39	2627.55	4	O	2623.0	2627.55	Buy		67,655	393	LSE
05:28:37	2632.9	5	O	2628.25	2632.9	Buy		67,651	392	LSE
05:25:31	2626.8	11	O	2622.2	2626.65	Buy		67,646	391	LSE
05:25:00	2629.4	76	O	2624.6	2629.4	Buy		67,635	390	LSE
05:23:40	2633.1	1	O	2622.55	2633.1	Buy		67,559	389	LSE
05:23:40	2633.1	1	O	2622.55	2633.1	Buy		67,558	388	LSE
05:23:40	2633.1	1	O	2622.55	2633.1	Buy		67,557	387	LSE
05:23:07	2638.5	1	O	2632.35	2638.5	Buy		67,556	386	LSE
05:21:08	2635.8	75	O	2635.8	2640.3	Sell		67,555	385	LSE
05:18:56	2640.35	18	O	2636.35	2640.35	Buy		67,480	384	LSE
05:16:41	2636.55	5	O	2636.55	2640.35	Sell		67,462	383	LSE
05:16:21	2640.3	10	AT	2637.45	2640.3	Buy		67,457	382	LSE
05:15:58	2640.35	2	O	2636.45	2640.35	Buy		67,447	381	LSE
05:15:30	2640.45	140	AT	2636.5	2640.45	Buy		67,445	380	LSE
05:14:36	2639.65	155	O	2639.65	2642.8	Sell		67,305	379	LSE
05:13:26	2646.95	6	O	2638.85	2646.0	Buy		67,150	378	LSE
05:13:14	2643.9	118	O	2643.9	2648.35	Sell		67,144	377	LSE
05:13:08	2648.5	4	O	2643.6	2648.5	Buy		67,026	376	LSE
05:09:12	2641.9	4	O	2637.25	2641.9	Buy		67,022	375	LSE
05:08:49	2643.85	2	O	2636.85	2641.4	Buy		67,018	374	LSE
05:08:36	2642.4	1	O	2638.6	2642.4	Buy		67,016	373	LSE
05:08:15	2642.3	1	O	2636.2	2642.3	Buy		67,015	372	LSE
05:07:21	2634.8	3	O	2630.9	2634.8	Buy		67,014	371	LSE
05:05:14	2637.15	8	O	2637.25	2640.2	Sell		67,011	370	LSE
05:04:10	2638.65	3	O	2633.05	2638.65	Buy		67,003	369	LSE
05:03:55	2641.9	1	O	2629.25	2641.9	Buy		67,000	368	LSE
05:03:33	2628.3	38	O	2624.3	2628.3	Buy		66,999	367	LSE
05:01:33	2617.5	1	O	2617.5	2622.7	Sell		66,961	366	LSE
05:00:13	2641.75	118	O	2628.35	2637.85	Buy		66,960	365	LSE
04:58:51	2621.65	3	O	2621.65	2628.0	Sell		66,842	364	LSE
04:58:44	2629.0	5	O	2624.85	2628.8	Buy		66,839	363	LSE
04:58:32	2632.55	3	O	2629.3	2632.55	Buy		66,834	362	LSE
04:58:32	2633.4	5	AT	2633.4	2638.0	Sell		66,831	361	LSE
04:57:45	2633.4	4	O	2633.4	2638.05	Sell		66,826	360	LSE
04:56:50	2639.8	76	O	2633.6	2639.8	Buy		66,822	359	LSE
04:56:25	2637.75	102	O	2637.75	2645.75	Sell		66,746	358	LSE
04:52:30	2654.5	100	O	2649.0	2654.35	Buy		66,644	357	LSE
04:50:37	2636.95	1	O	2636.95	2659.45	Sell		66,544	356	LSE
04:49:28	2652.15	20	O	2642.95	2651.5	Buy		66,543	355	LSE
04:48:38	2646.2	19	O	2646.2	2654.1	Sell		66,523	354	LSE
04:44:28	2644.85	18	O	2644.85	2651.85	Sell		66,504	353	LSE
04:42:41	2642.95	31	O	2635.55	2642.95	Buy		66,486	352	LSE
04:42:08	2641.75	1	O	2641.75	2651.7	Sell		66,455	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions