3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,559.275

99.65

( 4.05% )

Updated: 04:14:16

Delayed by 15 minutes

Trade 301 - 251 (04:03-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:06	2650.15	129	O	2648.7	2654.65	Sell		61,253	301	LSE
04:00:53	2640.1	30	O	2640.25	2642.95	Sell		61,124	300	LSE
04:00:02	2631.55	5	O	2625.55	2631.25	Buy		61,094	299	LSE
03:59:19	2629.8	3	AT	2621.1	2629.8	Buy		61,089	298	LSE
03:58:54	2628.6	3	O	2622.05	2629.5	Buy		61,086	297	LSE
03:57:41	2638.65	3	O	2634.55	2638.65	Buy		61,083	296	LSE
03:56:49	2632.0	59	O	2632.9	2640.15	Sell		61,080	295	LSE
03:56:16	2641.45	40	O	2636.25	2641.45	Buy		61,021	294	LSE
03:55:00	2627.05	19	O	2627.05	2633.3	Sell		60,981	293	LSE
03:51:38	2622.3	3	O	2616.15	2622.3	Buy		60,962	292	LSE
03:49:49	2621.35	1	O	2621.35	2631.35	Sell		60,959	291	LSE
03:49:07	2623.85	19	O	2615.9	2623.85	Buy		60,958	290	LSE
03:48:44	2623.6	10	AT	2613.1	2623.6	Buy		60,939	289	LSE
03:47:52	2619.3	10	O	2608.8	2619.3	Buy		60,929	288	LSE
03:47:21	2629.55	20	O	2621.1	2629.55	Buy		60,919	287	LSE
03:46:39	2642.1	5	O	2633.3	2641.6	Buy		60,899	286	LSE
03:46:15	2630.0	6	O	2630.95	2639.05	Sell		60,894	285	LSE
03:46:03	2632.85	10	O	2628.1	2632.9	Buy		60,888	284	LSE
03:43:25	2636.1	91	O	2626.0	2634.85	Buy		60,878	283	LSE
03:42:51	2621.05	70	AT	2620.15	2621.05	Buy		60,787	282	LSE
03:42:26	2626.9	38	O	2618.3	2626.9	Buy		60,717	281	LSE
03:42:17	2628.25	1	O	2620.2	2628.25	Buy		60,679	280	LSE
03:41:48	2623.5	6	O	2618.3	2623.5	Buy		60,678	279	LSE
03:39:23	2643.2	2	O	2630.05	2643.15	Buy		60,672	278	LSE
03:39:17	2637.0	394	AT	2637.0	2643.8	Sell		60,670	277	LSE
03:39:17	2637.0	1232	AT	2637.0	2640.05	Sell		60,276	276	LSE
03:38:30	2637.0	100	AT	2637.0	2642.9	Sell		59,044	275	LSE
03:38:23	2637.0	151	AT	2637.0	2640.95	Sell		58,944	274	LSE
03:38:23	2637.0	228	AT	2637.0	2640.95	Sell		58,793	273	LSE
03:38:20	2637.0	86	AT	2637.0	2640.95	Sell		58,565	272	LSE
03:38:12	2637.0	30	AT	2637.0	2640.65	Sell		58,479	271	LSE
03:38:12	2637.0	30	AT	2637.0	2640.65	Sell		58,449	270	LSE
03:38:10	2637.0	30	AT	2637.0	2640.65	Sell		58,419	269	LSE
03:38:10	2637.0	30	AT	2637.0	2640.65	Sell		58,389	268	LSE
03:38:10	2637.0	47	AT	2637.0	2640.65	Sell		58,359	267	LSE
03:38:10	2637.0	47	AT	2637.0	2640.65	Sell		58,312	266	LSE
03:36:13	2641.95	3	O	2641.95	2647.6	Sell		58,265	265	LSE
03:32:52	2656.3	343	O	2635.45	2656.3	Buy		58,262	264	LSE
03:32:51	2646.6	67	AT	2637.9	2646.6	Buy		57,919	263	LSE
03:32:51	2646.0	400	AT	2637.9	2646.0	Buy		57,852	262	LSE
03:32:51	2645.75	1041	AT	2637.9	2645.75	Buy		57,452	261	LSE
03:32:51	2645.7	400	AT	2637.9	2645.7	Buy		56,411	260	LSE
03:32:51	2646.95	56	O	2637.9	2645.7	Buy		56,011	259	LSE
03:32:38	2643.95	23	O	2633.1	2643.95	Buy		55,955	258	LSE
03:31:59	2633.1	3	O	2624.25	2633.1	Buy		55,932	257	LSE
03:31:24	2633.05	10	AT	2616.35	2633.05	Buy		55,929	256	LSE
03:31:24	2625.25	10	AT	2612.85	2625.25	Buy		55,919	255	LSE
03:31:08	2605.5	10	AT	2598.35	2605.5	Buy		55,909	254	LSE
03:30:04	2605.7	2	O	2605.6	2625.2	Sell		55,899	253	LSE
03:29:56	2625.25	11	AT	2616.05	2625.25	Buy		55,897	252	LSE
03:29:33	2624.35	1	O	2615.45	2624.35	Buy		55,886	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions