We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:29:33 | 2624.35 | 1 | O | 2615.45 | 2624.35 | Buy | 55,886 | 251 | LSE | |
03:29:30 | 2624.85 | 9 | O | 2615.75 | 2624.85 | Buy | 55,885 | 250 | LSE | |
03:28:29 | 2627.3 | 2 | O | 2618.5 | 2627.15 | Buy | 55,876 | 249 | LSE | |
03:28:24 | 2627.15 | 23 | O | 2618.35 | 2627.15 | Buy | 55,874 | 248 | LSE | |
03:28:07 | 2626.1 | 1 | O | 2615.3 | 2625.95 | Buy | 55,851 | 247 | LSE | |
03:26:34 | 2623.15 | 10 | O | 2623.45 | 2630.8 | Sell | 55,850 | 246 | LSE | |
03:25:46 | 2630.85 | 2 | O | 2621.3 | 2630.3 | Buy | 55,840 | 245 | LSE | |
03:25:30 | 2622.45 | 433 | AT | 2622.45 | 2632.3 | Sell | 55,838 | 244 | LSE | |
03:25:12 | 2616.15 | 256 | AT | 2616.15 | 2618.35 | Sell | 55,405 | 243 | LSE | |
03:24:16 | 2626.5 | 2 | O | 2618.1 | 2626.35 | Buy | 55,149 | 242 | LSE | |
03:24:14 | 2626.35 | 2 | O | 2618.45 | 2626.35 | Buy | 55,147 | 241 | LSE | |
03:24:10 | 2626.65 | 105 | O | 2618.35 | 2626.65 | Buy | 55,145 | 240 | LSE | |
03:24:07 | 2625.15 | 69 | AT | 2618.15 | 2625.15 | Buy | 55,040 | 239 | LSE | |
03:24:06 | 2625.1 | 58 | O | 2618.2 | 2625.15 | Buy | 54,971 | 238 | LSE | |
03:24:01 | 2624.8 | 11 | AT | 2617.8 | 2624.8 | Buy | 54,913 | 237 | LSE | |
03:23:08 | 2618.2 | 10 | O | 2611.95 | 2618.2 | Buy | 54,902 | 236 | LSE | |
03:23:02 | 2618.65 | 495 | AT | 2618.65 | 2623.0 | Sell | 54,892 | 235 | LSE | |
03:23:02 | 2618.65 | 400 | AT | 2611.3 | 2618.65 | Buy | 54,397 | 234 | LSE | |
03:23:02 | 2618.55 | 1043 | AT | 2611.3 | 2618.55 | Buy | 53,997 | 233 | LSE | |
03:23:02 | 2618.5 | 500 | AT | 2611.3 | 2618.5 | Buy | 52,954 | 232 | LSE | |
03:22:31 | 2623.55 | 2 | O | 2624.65 | 2640.65 | Sell | 52,454 | 231 | LSE | |
03:22:15 | 2640.85 | 5 | O | 2634.5 | 2640.8 | Buy | 52,452 | 230 | LSE | |
03:22:12 | 2639.85 | 3 | AT | 2636.35 | 2639.85 | Buy | 52,447 | 229 | LSE | |
03:21:32 | 2630.35 | 5 | O | 2630.5 | 2637.85 | Sell | 52,444 | 228 | LSE | |
03:20:53 | 2627.15 | 9 | O | 2618.3 | 2627.15 | Buy | 52,439 | 227 | LSE | |
03:20:29 | 2643.45 | 8 | O | 2606.25 | 2643.45 | Buy | 52,430 | 226 | LSE | |
03:20:17 | 2616.8 | 38 | O | 2605.5 | 2616.8 | Buy | 52,422 | 225 | LSE | |
03:19:59 | 2610.7 | 4 | O | 2601.1 | 2615.3 | Buy | 52,384 | 224 | LSE | |
03:19:43 | 2616.7 | 10 | O | 2605.95 | 2616.7 | Buy | 52,380 | 223 | LSE | |
03:19:34 | 2621.25 | 1 | O | 2609.25 | 2621.25 | Buy | 52,370 | 222 | LSE | |
03:19:17 | 2612.65 | 85 | AT | 2612.65 | 2629.45 | Sell | 52,369 | 221 | LSE | |
03:19:10 | 2616.0 | 16 | O | 2605.0 | 2616.0 | Buy | 52,284 | 220 | LSE | |
03:18:50 | 2612.9 | 38 | O | 2601.9 | 2612.9 | Buy | 52,268 | 219 | LSE | |
03:18:32 | 2621.8 | 54 | O | 2610.9 | 2621.8 | Buy | 52,230 | 218 | LSE | |
03:18:18 | 2629.1 | 5 | O | 2619.55 | 2629.1 | Buy | 52,176 | 217 | LSE | |
03:18:07 | 2631.3 | 158 | O | 2618.55 | 2631.3 | Buy | 52,171 | 216 | LSE | |
03:18:05 | 2629.8 | 2 | O | 2615.15 | 2629.7 | Buy | 52,013 | 215 | LSE | |
03:18:01 | 2625.75 | 19 | O | 2613.8 | 2625.75 | Buy | 52,011 | 214 | LSE | |
03:18:00 | 2608.85 | 10 | O | 2607.3 | 2619.25 | Sell | 51,992 | 213 | LSE | |
03:17:48 | 2608.45 | 153 | O | 2593.1 | 2611.75 | Buy | 51,982 | 212 | LSE | |
03:17:46 | 2599.05 | 583 | AT | 2599.05 | 2608.9 | Sell | 51,829 | 211 | LSE | |
03:17:46 | 2598.95 | 1166 | AT | 2598.95 | 2608.9 | Sell | 51,246 | 210 | LSE | |
03:16:54 | 2608.05 | 1 | O | 2608.05 | 2616.15 | Sell | 50,080 | 209 | LSE | |
03:16:52 | 2626.05 | 99 | O | 2603.6 | 2625.75 | Buy | 50,079 | 208 | LSE | |
03:16:41 | 2592.0 | 1 | O | 2592.0 | 2625.75 | Sell | 49,980 | 207 | LSE | |
03:16:39 | 2589.25 | 10 | O | 2589.6 | 2630.55 | Sell | 49,979 | 206 | LSE | |
03:16:31 | 2614.05 | 10 | AT | 2614.05 | 2621.05 | Sell | 49,969 | 205 | LSE | |
03:16:22 | 2615.7 | 5 | O | 2617.05 | 2625.75 | Sell | 49,959 | 204 | LSE | |
03:16:21 | 2620.25 | 50 | O | 2620.25 | 2627.6 | Sell | 49,954 | 203 | LSE | |
03:16:21 | 2626.7 | 2 | AT | 2626.7 | 2629.25 | Sell | 49,904 | 202 | LSE | |
03:16:21 | 2626.75 | 100 | AT | 2626.75 | 2629.25 | Sell | 49,902 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions