3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,554.425

94.80

( 3.85% )

Updated: 04:09:54

Delayed by 15 minutes

Trade 751 - 701 (08:37-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:49	2401.5	83	O	2401.95	2416.95	Sell		132,820	751	LSE
08:37:49	2416.95	3	O	2401.95	2416.95	Buy		132,737	750	LSE
08:37:49	2416.95	5	O	2401.95	2416.95	Buy		132,734	749	LSE
08:37:44	2446.4	100	AT	2411.4	2446.4	Buy		132,729	748	LSE
08:37:41	2406.6	8	O	2406.9	2451.05	Sell		132,629	747	LSE
08:37:40	2404.2	128	O	2404.2	2453.6	Sell		132,621	746	LSE
08:37:32	2437.45	150	AT	2421.8	2437.45	Buy		132,493	745	LSE
08:37:30	2401.75	5	O	2402.05	2439.25	Sell		132,343	744	LSE
08:37:23	2406.35	5000	O	2406.35	2455.0	Sell		132,338	743	LSE
08:37:20	2458.5	12	O	2401.25	2458.2	Buy		127,338	742	LSE
08:37:17	2429.4	5	O	2429.4	2460.15	Sell		127,326	741	LSE
08:37:14	2417.75	7	O	2418.35	2440.8	Sell		127,321	740	LSE
08:37:07	2469.3	35	O	2408.5	2469.3	Buy		127,314	739	LSE
08:37:06	2407.45	5	O	2407.5	2470.3	Sell		127,279	738	LSE
08:37:04	2405.25	1	O	2405.25	2471.5	Sell		127,274	737	LSE
08:36:59	2400.05	100	O	2400.45	2452.75	Sell		127,273	736	LSE
08:36:58	2453.5	8	O	2418.15	2453.3	Buy		127,173	735	LSE
08:36:56	2453.95	6	O	2417.55	2453.75	Buy		127,165	734	LSE
08:36:49	2428.5	10	O	2407.4	2434.0	Buy		127,159	733	LSE
08:36:47	2405.0	10	O	2405.15	2436.1	Sell		127,149	732	LSE
08:36:46	2437.85	3	O	2423.75	2437.55	Buy		127,139	731	LSE
08:36:38	2445.95	25	O	2414.8	2445.8	Buy		127,136	730	LSE
08:36:29	2436.0	9	O	2436.0	2450.2	Sell		127,111	729	LSE
08:36:25	2446.25	2	O	2433.55	2446.1	Buy		127,102	728	LSE
08:36:25	2446.25	300	O	2433.55	2446.1	Buy		127,100	727	LSE
08:36:23	2451.0	250	AT	2451.0	2466.4	Sell		126,800	726	LSE
08:36:19	2471.05	20	O	2457.2	2470.9	Buy		126,550	725	LSE
08:36:16	2474.0	40	O	2454.65	2473.9	Buy		126,530	724	LSE
08:36:15	2456.85	20	AT	2453.15	2456.85	Buy		126,490	723	LSE
08:36:11	2459.7	101	O	2459.85	2494.25	Sell		126,470	722	LSE
08:36:00	2473.4	1	O	2458.15	2473.25	Buy		126,369	721	LSE
08:35:56	2464.35	300	AT	2452.75	2464.35	Buy		126,368	720	LSE
08:35:54	2451.1	2	O	2451.25	2464.35	Sell		126,068	719	LSE
08:35:53	2463.95	2	O	2451.0	2463.95	Buy		126,066	718	LSE
08:35:52	2464.25	2	O	2451.0	2464.1	Buy		126,064	717	LSE
08:35:52	2464.25	1	O	2451.0	2464.1	Buy		126,062	716	LSE
08:35:52	2464.25	2	O	2451.0	2464.1	Buy		126,061	715	LSE
08:35:37	2497.5	9	O	2465.85	2496.9	Buy		126,059	714	LSE
08:35:31	2464.35	25	AT	2464.35	2504.85	Sell		126,050	713	LSE
08:35:26	2456.85	4	O	2457.0	2474.25	Sell		126,025	712	LSE
08:35:13	2473.7	1	O	2473.85	2503.75	Sell		126,021	711	LSE
08:35:12	2483.3	1	O	2473.25	2504.8	Sell		126,020	710	LSE
08:35:08	2511.65	137	O	2481.6	2511.35	Buy		126,019	709	LSE
08:35:01	2493.9	35	O	2476.1	2493.9	Buy		125,882	708	LSE
08:34:56	2500.65	3	O	2484.3	2500.5	Buy		125,847	707	LSE
08:34:45	2496.05	37	O	2461.85	2495.8	Buy		125,844	706	LSE
08:34:39	2482.75	40	AT	2482.75	2504.35	Sell		125,807	705	LSE
08:34:32	2489.85	15	O	2455.25	2489.55	Buy		125,767	704	LSE
08:34:29	2494.25	5	O	2451.0	2494.25	Buy		125,752	703	LSE
08:34:12	2452.35	48	O	2452.5	2470.6	Sell		125,747	702	LSE
08:34:05	2450.7	14	O	2451.15	2500.5	Sell		125,699	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions