3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,534.475

74.85

( 3.04% )

Updated: 04:03:50

Delayed by 15 minutes

Trade 601 - 551 (07:44-07:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:44:27	2648.05	10	O	2648.1	2657.15	Sell		101,446	601	LSE
07:43:35	2654.3	2	O	2650.45	2654.3	Buy		101,436	600	LSE
07:43:16	2656.2	4	O	2653.35	2660.4	Sell		101,434	599	LSE
07:43:00	2661.4	27	O	2654.0	2661.4	Buy		101,430	598	LSE
07:40:10	2649.3	3	O	2644.55	2649.3	Buy		101,403	597	LSE
07:39:55	2643.95	3	O	2643.95	2651.0	Sell		101,400	596	LSE
07:39:23	2635.75	7	O	2635.75	2639.25	Sell		101,397	595	LSE
07:39:14	2647.65	1	O	2639.9	2646.15	Buy		101,390	594	LSE
07:38:48	2650.8	1	O	2644.95	2650.8	Buy		101,389	593	LSE
07:34:43	2674.3	10	O	2667.15	2672.9	Buy		101,388	592	LSE
07:31:23	2691.4	158	O	2654.0	2700.0	Buy		101,378	591	LSE
07:30:34	2700.0	75	O	2669.4	2700.0	Buy		101,220	590	LSE
07:30:25	2700.0	86	AT	2676.65	2700.0	Buy		101,145	589	LSE
07:30:03	2648.6	238	O	2648.6	2709.95	Sell		101,059	588	LSE
07:30:01	2710.0	31	O	2675.2	2710.0	Buy		100,821	587	LSE
07:29:42	2710.0	7	O	2668.85	2710.0	Buy		100,790	586	LSE
07:29:24	2691.8	158	O	2691.8	2710.0	Sell		100,783	585	LSE
07:29:24	2691.8	397	O	2691.8	2710.0	Sell		100,625	584	LSE
07:29:15	2695.65	6	O	2687.15	2695.65	Buy		100,228	583	LSE
07:28:52	2700.45	46	O	2691.2	2695.65	Buy		100,222	582	LSE
07:28:44	2694.75	176	O	2692.15	2694.75	Buy		100,176	581	LSE
07:28:17	2697.9	100	O	2693.3	2697.9	Buy		100,000	580	LSE
07:27:36	2699.9	5	O	2694.5	2699.9	Buy		99,900	579	LSE
07:27:03	2697.95	29	O	2692.85	2697.8	Buy		99,895	578	LSE
07:26:52	2697.75	20	O	2693.95	2697.75	Buy		99,866	577	LSE
07:26:41	2693.35	60	AT	2693.35	2696.75	Sell		99,846	576	LSE
07:26:34	2693.0	30	O	2693.0	2700.5	Sell		99,786	575	LSE
07:25:45	2699.1	20	O	2694.5	2699.1	Buy		99,756	574	LSE
07:25:18	2701.95	153	O	2697.0	2701.95	Buy		99,736	573	LSE
07:24:23	2691.65	14	O	2691.8	2696.0	Sell		99,583	572	LSE
07:24:10	2698.75	122	O	2693.95	2698.75	Buy		99,569	571	LSE
07:23:52	2700.45	74	O	2695.7	2700.45	Buy		99,447	570	LSE
07:22:51	2702.8	1	O	2698.3	2702.8	Buy		99,373	569	LSE
07:22:39	2695.1	73	O	2695.1	2699.4	Sell		99,372	568	LSE
07:22:29	2700.0	246	AT	2700.0	2700.8	Sell		99,299	567	LSE
07:22:29	2700.0	2402	AT	2700.0	2700.8	Sell		99,053	566	LSE
07:22:29	2700.0	272	AT	2700.0	2700.8	Sell		96,651	565	LSE
07:22:29	2700.0	497	AT	2700.0	2700.8	Sell		96,379	564	LSE
07:22:29	2700.0	596	AT	2700.0	2700.8	Sell		95,882	563	LSE
07:22:29	2700.0	916	AT	2700.0	2700.8	Sell		95,286	562	LSE
07:22:29	2700.0	30	AT	2700.0	2700.8	Sell		94,370	561	LSE
07:22:29	2700.0	46	AT	2700.0	2700.8	Sell		94,340	560	LSE
07:22:29	2700.0	86	AT	2700.0	2700.8	Sell		94,294	559	LSE
07:22:29	2700.0	2133	AT	2700.0	2700.8	Sell		94,208	558	LSE
07:22:23	2700.95	14	O	2700.0	2700.8	Buy		92,075	557	LSE
07:21:52	2700.3	3	O	2700.45	2705.45	Sell		92,061	556	LSE
07:21:50	2699.05	9	O	2699.35	2704.15	Sell		92,058	555	LSE
07:21:50	2699.0	2	AT	2697.9	2699.0	Buy		92,049	554	LSE
07:20:34	2686.5	400	O	2686.5	2691.9	Sell		92,047	553	LSE
07:19:13	2690.35	25	O	2690.35	2694.65	Sell		91,647	552	LSE
07:19:02	2689.2	20	O	2689.2	2694.75	Sell		91,622	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions