3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,549.90

90.28

( 3.67% )

Updated: 04:02:32

Delayed by 15 minutes

Trade 551 - 501 (07:19-06:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:19:02	2689.2	20	O	2689.2	2694.75	Sell		91,622	551	LSE
07:18:41	2689.55	217	AT	2689.55	2690.5	Sell		91,602	550	LSE
07:18:41	2689.55	48	AT	2689.55	2690.5	Sell		91,385	549	LSE
07:18:41	2689.55	48	AT	2689.55	2690.5	Sell		91,337	548	LSE
07:18:40	2689.55	30	AT	2689.55	2690.5	Sell		91,289	547	LSE
07:18:40	2689.55	46	AT	2689.55	2690.5	Sell		91,259	546	LSE
07:18:40	2689.55	30	AT	2689.55	2690.5	Sell		91,213	545	LSE
07:18:37	2691.55	30	O	2689.55	2691.55	Buy		91,183	544	LSE
07:18:11	2692.25	68	O	2689.7	2692.25	Buy		91,153	543	LSE
07:17:40	2693.6	148	O	2685.8	2693.6	Buy		91,085	542	LSE
07:17:40	2685.8	2	O	2685.8	2693.6	Sell		90,937	541	LSE
07:16:35	2683.3	2	O	2678.25	2682.4	Buy		90,935	540	LSE
07:16:31	2683.2	1	O	2678.75	2683.2	Buy		90,933	539	LSE
07:14:12	2674.7	88	O	2674.7	2681.85	Sell		90,932	538	LSE
07:13:35	2680.0	2	O	2680.0	2683.55	Sell		90,844	537	LSE
07:11:52	2674.75	20	O	2674.75	2680.05	Sell		90,842	536	LSE
07:09:31	2690.05	10	O	2682.6	2690.05	Buy		90,822	535	LSE
07:09:12	2689.8	100	AT	2686.0	2689.8	Buy		90,812	534	LSE
07:09:08	2685.65	5	AT	2683.85	2685.65	Buy		90,712	533	LSE
07:05:59	2675.2	1	O	2666.6	2675.2	Buy		90,707	532	LSE
07:05:50	2676.9	1229	AT	2676.9	2677.7	Sell		90,706	531	LSE
07:05:50	2677.5	1100	AT	2677.5	2677.7	Sell		89,477	530	LSE
07:05:38	2675.95	737	O	2675.95	2683.8	Sell		88,377	529	LSE
07:05:33	2680.5	12	O	2672.8	2680.45	Buy		87,640	528	LSE
07:05:31	2670.25	10	O	2673.1	2682.6	Sell		87,628	527	LSE
07:04:17	2663.7	8	O	2663.85	2668.05	Sell		87,618	526	LSE
07:00:35	2635.95	10	O	2627.15	2639.15	Buy		87,610	525	LSE
06:58:21	2643.0	3	O	2642.95	2648.05	Sell		87,600	524	LSE
06:50:52	2642.45	3	O	2637.35	2642.45	Buy		87,597	523	LSE
06:47:08	2635.75	2	O	2635.75	2642.65	Sell		87,594	522	LSE
06:45:23	2649.8	7	O	2644.65	2649.8	Buy		87,592	521	LSE
06:44:13	2651.3	5	O	2645.4	2651.3	Buy		87,585	520	LSE
06:43:19	2650.0	862	AT	2648.45	2650.0	Buy		87,580	519	LSE
06:43:15	2650.0	136	AT	2648.5	2650.0	Buy		86,718	518	LSE
06:43:15	2650.0	205	AT	2648.5	2650.0	Buy		86,582	517	LSE
06:43:15	2650.0	158	AT	2648.5	2650.0	Buy		86,377	516	LSE
06:43:15	2650.0	259	AT	2648.5	2650.0	Buy		86,219	515	LSE
06:43:15	2650.0	159	AT	2649.9	2650.0	Buy		85,960	514	LSE
06:43:15	2650.0	199	AT	2649.9	2650.0	Buy		85,801	513	LSE
06:43:15	2650.0	86	AT	2649.9	2650.0	Buy		85,602	512	LSE
06:43:14	2650.0	525	AT	2649.9	2650.0	Buy		85,516	511	LSE
06:43:14	2650.0	1059	AT	2649.1	2650.0	Buy		84,991	510	LSE
06:43:14	2650.0	1059	AT	2649.1	2650.0	Buy		83,932	509	LSE
06:42:35	2649.95	10	O	2645.0	2649.95	Buy		82,873	508	LSE
06:42:21	2650.0	140	O	2644.8	2650.0	Buy		82,863	507	LSE
06:42:10	2645.75	1	O	2645.75	2650.0	Sell		82,723	506	LSE
06:41:50	2645.05	2	O	2645.05	2649.95	Sell		82,722	505	LSE
06:41:42	2644.15	15	O	2644.15	2650.0	Sell		82,720	504	LSE
06:41:17	2640.05	212	O	2640.05	2647.2	Sell		82,705	503	LSE
06:34:14	2641.85	12	O	2641.85	2649.55	Sell		82,493	502	LSE
06:33:18	2632.05	198	O	2632.05	2638.95	Sell		82,481	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions