3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,549.90

90.28

( 3.67% )

Updated: 04:02:32

Delayed by 15 minutes

Trade 501 - 451 (06:33-06:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:33:18	2632.05	198	O	2632.05	2638.95	Sell		82,481	501	LSE
06:33:02	2648.1	198	O	2638.05	2647.6	Buy		82,283	500	LSE
06:32:45	2650.0	58	AT	2648.7	2650.0	Buy		82,085	499	LSE
06:32:45	2650.0	89	AT	2648.7	2650.0	Buy		82,027	498	LSE
06:32:45	2650.0	91	AT	2648.7	2650.0	Buy		81,938	497	LSE
06:32:45	2650.0	80	AT	2648.7	2650.0	Buy		81,847	496	LSE
06:32:45	2650.0	125	AT	2648.7	2650.0	Buy		81,767	495	LSE
06:32:37	2650.0	85	AT	2648.35	2650.0	Buy		81,642	494	LSE
06:32:37	2650.0	345	AT	2648.35	2650.0	Buy		81,557	493	LSE
06:32:37	2650.0	162	AT	2648.35	2650.0	Buy		81,212	492	LSE
06:32:37	2650.0	422	AT	2648.35	2650.0	Buy		81,050	491	LSE
06:32:37	2650.0	114	AT	2648.35	2650.0	Buy		80,628	490	LSE
06:32:37	2650.0	460	AT	2648.35	2650.0	Buy		80,514	489	LSE
06:32:37	2650.0	87	AT	2648.35	2650.0	Buy		80,054	488	LSE
06:32:37	2650.0	171	AT	2648.35	2650.0	Buy		79,967	487	LSE
06:32:37	2650.0	172	AT	2648.35	2650.0	Buy		79,796	486	LSE
06:32:33	2650.0	30	AT	2646.1	2650.0	Buy		79,624	485	LSE
06:32:32	2650.0	30	AT	2646.1	2650.0	Buy		79,594	484	LSE
06:32:32	2650.0	59	AT	2646.1	2650.0	Buy		79,564	483	LSE
06:32:32	2650.0	86	AT	2644.95	2650.0	Buy		79,505	482	LSE
06:32:29	2644.35	5	AT	2641.15	2644.35	Buy		79,419	481	LSE
06:32:29	2643.1	10	AT	2641.15	2643.1	Buy		79,414	480	LSE
06:32:28	2643.1	2	O	2639.35	2643.1	Buy		79,404	479	LSE
06:28:30	2624.2	200	O	2624.2	2633.55	Sell		79,402	478	LSE
06:26:20	2631.75	1	O	2631.75	2635.6	Sell		79,202	477	LSE
06:25:49	2630.55	30	O	2630.25	2637.95	Sell		79,201	476	LSE
06:25:33	2639.0	200	O	2627.4	2639.0	Buy		79,171	475	LSE
06:25:05	2627.1	201	O	2627.2	2634.6	Sell		78,971	474	LSE
06:23:28	2643.1	201	O	2637.7	2643.1	Buy		78,770	473	LSE
06:23:14	2631.0	2	O	2631.0	2638.7	Sell		78,569	472	LSE
06:23:02	2634.8	5	O	2629.85	2634.5	Buy		78,567	471	LSE
06:21:58	2618.7	203	O	2618.7	2628.85	Sell		78,562	470	LSE
06:21:07	2634.65	203	O	2631.1	2634.65	Buy		78,359	469	LSE
06:19:33	2604.15	76	O	2604.15	2608.45	Sell		78,156	468	LSE
06:18:22	2603.75	10	O	2604.05	2606.8	Sell		78,080	467	LSE
06:16:43	2585.8	943	AT	2585.8	2594.5	Sell		78,070	466	LSE
06:16:38	2585.8	10	AT	2585.65	2585.8	Buy		77,127	465	LSE
06:15:09	2577.85	183	O	2577.85	2587.95	Sell		77,117	464	LSE
06:13:48	2596.45	72	O	2587.7	2596.45	Buy		76,934	463	LSE
06:13:43	2597.5	2	O	2579.05	2597.5	Buy		76,862	462	LSE
06:13:42	2599.8	2	O	2595.2	2599.8	Buy		76,860	461	LSE
06:13:40	2601.1	1	O	2595.2	2601.1	Buy		76,858	460	LSE
06:12:55	2605.55	1	AT	2599.45	2605.55	Buy		76,857	459	LSE
06:11:57	2602.55	1	O	2597.85	2601.8	Buy		76,856	458	LSE
06:11:06	2597.45	160	O	2597.45	2606.7	Sell		76,855	457	LSE
06:10:43	2603.95	7	AT	2597.25	2603.95	Buy		76,695	456	LSE
06:10:16	2607.3	2	O	2600.75	2607.25	Buy		76,688	455	LSE
06:10:00	2604.65	11	O	2600.5	2604.65	Buy		76,686	454	LSE
06:09:53	2605.85	38	O	2600.7	2605.5	Buy		76,675	453	LSE
06:09:48	2602.05	5	AT	2602.05	2605.45	Sell		76,637	452	LSE
06:09:00	2597.4	10	O	2592.65	2597.3	Buy		76,632	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions