3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,548.55

88.93

( 3.62% )

Updated: 04:12:13

Delayed by 15 minutes

Trade 951 - 901 (09:14-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:02	2524.4	100	O	2525.25	2530.45	Sell		159,765	951	LSE
09:13:57	2524.15	87	AT	2520.6	2524.15	Buy		159,665	950	LSE
09:13:27	2512.05	458	O	2512.2	2518.95	Sell		159,578	949	LSE
09:13:27	2510.95	354	O	2511.9	2519.7	Sell		159,120	948	LSE
09:13:06	2522.1	100	O	2511.0	2522.1	Buy		158,766	947	LSE
09:13:06	2525.4	39	O	2509.2	2523.6	Buy		158,666	946	LSE
09:12:52	2525.0	10	O	2519.2	2525.0	Buy		158,627	945	LSE
09:12:19	2521.4	788	O	2522.25	2531.85	Sell		158,617	944	LSE
09:12:16	2535.8	100	O	2535.8	2544.3	Sell		157,829	943	LSE
09:11:58	2529.05	1	O	2529.05	2543.5	Sell		157,729	942	LSE
09:11:09	2521.5	10	O	2521.5	2529.1	Sell		157,728	941	LSE
09:10:42	2509.8	765	AT	2501.3	2509.8	Buy		157,718	940	LSE
09:10:42	2509.85	1100	AT	2509.85	2517.45	Sell		156,953	939	LSE
09:10:42	2510.3	500	AT	2510.3	2517.45	Sell		155,853	938	LSE
09:10:38	2514.95	208	O	2506.45	2512.85	Buy		155,353	937	LSE
09:10:24	2510.1	100	O	2490.55	2508.45	Buy		155,145	936	LSE
09:09:14	2503.7	100	O	2504.9	2514.8	Sell		155,045	935	LSE
09:08:54	2529.9	50	O	2516.35	2529.6	Buy		154,945	934	LSE
09:07:29	2550.95	13	O	2541.55	2550.75	Buy		154,895	933	LSE
09:06:55	2547.0	10	O	2538.1	2554.55	Buy		154,882	932	LSE
09:06:38	2521.5	20	O	2521.65	2566.85	Sell		154,872	931	LSE
09:06:24	2575.0	1	O	2559.6	2568.05	Buy		154,852	930	LSE
09:06:01	2578.95	9	O	2570.25	2578.95	Buy		154,851	929	LSE
09:05:27	2575.2	482	O	2575.2	2583.1	Sell		154,842	928	LSE
09:05:26	2581.2	1	O	2574.6	2581.3	Buy		154,360	927	LSE
09:05:21	2581.05	30	O	2571.7	2580.9	Buy		154,359	926	LSE
09:04:50	2567.45	386	AT	2567.45	2575.2	Sell		154,329	925	LSE
09:04:50	2567.45	767	AT	2567.45	2572.55	Sell		153,943	924	LSE
09:04:50	2566.15	1100	AT	2561.0	2566.15	Buy		153,176	923	LSE
09:04:50	2565.1	400	AT	2561.0	2565.1	Buy		152,076	922	LSE
09:04:22	2550.3	30	O	2550.65	2562.45	Sell		151,676	921	LSE
09:04:18	2567.0	1	O	2543.5	2567.0	Buy		151,646	920	LSE
09:02:59	2586.15	20	O	2579.25	2598.15	Sell		151,645	919	LSE
09:02:56	2587.0	100	AT	2587.0	2590.3	Sell		151,625	918	LSE
09:01:58	2598.85	2	O	2598.85	2626.35	Sell		151,525	917	LSE
09:01:41	2607.25	2	O	2587.65	2607.3	Buy		151,523	916	LSE
09:01:38	2612.15	42	O	2594.9	2610.35	Buy		151,521	915	LSE
09:01:31	2626.25	20	O	2597.3	2624.0	Buy		151,479	914	LSE
09:01:29	2601.2	40	O	2601.2	2629.2	Sell		151,459	913	LSE
09:01:29	2600.6	100	AT	2598.05	2600.6	Buy		151,419	912	LSE
09:01:28	2598.05	3	O	2598.05	2600.6	Sell		151,319	911	LSE
09:01:14	2593.95	50	O	2569.95	2593.35	Buy		151,316	910	LSE
09:01:14	2593.95	100	O	2569.95	2593.35	Buy		151,266	909	LSE
09:00:55	2588.85	5	O	2589.65	2600.45	Sell		151,166	908	LSE
09:00:55	2588.75	19	O	2589.35	2599.35	Sell		151,161	907	LSE
09:00:49	2587.0	3	O	2568.85	2586.2	Buy		151,142	906	LSE
09:00:30	2600.5	31	O	2566.25	2600.5	Buy		151,139	905	LSE
09:00:24	2586.3	50	O	2565.1	2586.3	Buy		151,108	904	LSE
09:00:22	2564.8	6	O	2564.8	2575.65	Sell		151,058	903	LSE
08:59:47	2576.95	10	O	2561.95	2576.65	Buy		151,052	902	LSE
08:59:34	2575.4	1	O	2560.4	2575.4	Buy		151,042	901	LSE

Pelangio Exploration (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions