3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,512.525

52.90

( 2.15% )

Updated: 06:07:04

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:01	2320.026	900	O	2556.9	2569.95			179,318	1104	LSE
13:00:01	2316.7	431	O	2556.9	2569.95			178,418	1103	LSE
13:00:01	2208.0	25	O	2556.9	2569.95			177,987	1102	LSE
13:00:01	2440.547	122	O	2556.9	2569.95			177,962	1101	LSE
13:00:01	2511.15	198	O	2556.9	2569.95			177,840	1100	LSE
13:00:01	2298.6	32	O	2556.9	2569.95			177,642	1099	LSE
13:00:00	2273.946	219	O	2556.9	2569.95			177,610	1098	LSE
13:00:00	2332.3	4	O	2556.9	2569.95			177,391	1097	LSE
13:00:00	2411.647	70	O	2556.9	2569.95			177,387	1096	LSE
13:00:00	2169.4	24	O	2556.9	2569.95			177,317	1095	LSE
13:00:00	2307.7	25	O	2556.9	2569.95			177,293	1094	LSE
13:00:00	2338.4	21	O	2556.9	2569.95			177,268	1093	LSE
13:00:00	2293.65	56	O	2556.9	2569.95			177,247	1092	LSE
10:29:46	2567.8	39	O	2567.95	2572.0	Sell		177,191	1091	LSE
10:29:23	2575.2	10	O	2575.2	2580.8	Sell		177,152	1090	LSE
10:29:05	2570.3	19	O	2570.3	2577.95	Sell		177,142	1089	LSE
10:29:05	2570.3	100	O	2570.3	2577.95	Sell		177,123	1088	LSE
10:27:32	2557.5	202	AT	2557.5	2561.45	Sell		177,023	1087	LSE
10:27:15	2550.7	39	O	2550.7	2561.55	Sell		176,821	1086	LSE
10:26:45	2557.9	153	O	2553.65	2557.9	Buy		176,782	1085	LSE
10:26:41	2553.6	10	O	2553.6	2558.4	Sell		176,629	1084	LSE
10:25:55	2566.05	19	O	2566.05	2577.15	Sell		176,619	1083	LSE
10:23:12	2567.65	13	O	2559.8	2566.4	Buy		176,600	1082	LSE
10:22:19	2574.5	12	O	2562.4	2578.1	Buy		176,587	1081	LSE
10:21:30	2571.9	25	O	2571.9	2576.6	Sell		176,575	1080	LSE
10:19:18	2584.45	77	O	2584.45	2592.45	Sell		176,550	1079	LSE
10:19:01	2582.4	24	O	2583.95	2588.45	Sell		176,473	1078	LSE
10:18:55	2580.0	13	AT	2578.55	2580.0	Buy		176,449	1077	LSE
10:18:24	2586.95	3	O	2587.25	2591.95	Sell		176,436	1076	LSE
10:16:39	2578.05	20	O	2578.05	2582.65	Sell		176,433	1075	LSE
10:16:08	2581.3	20	AT	2581.3	2585.55	Sell		176,413	1074	LSE
10:15:14	2589.45	1	O	2589.45	2595.25	Sell		176,393	1073	LSE
10:13:22	2607.25	115	O	2601.3	2607.25	Buy		176,392	1072	LSE
10:12:36	2605.4	19	O	2605.4	2609.2	Sell		176,277	1071	LSE
10:12:36	2609.2	21	O	2605.25	2609.2	Buy		176,258	1070	LSE
10:10:06	2599.45	7	AT	2592.75	2599.45	Buy		176,237	1069	LSE
10:09:47	2600.0	2	AT	2599.0	2600.0	Buy		176,230	1068	LSE
10:09:44	2602.95	266	AT	2598.1	2602.95	Buy		176,228	1067	LSE
10:09:25	2605.75	100	O	2600.05	2605.75	Buy		175,962	1066	LSE
10:08:57	2608.0	5	O	2609.85	2622.4	Sell		175,862	1065	LSE
10:08:52	2600.0	10	O	2600.3	2611.75	Sell		175,857	1064	LSE
10:08:52	2600.0	30	O	2600.3	2611.75	Sell		175,847	1063	LSE
10:08:52	2600.0	10	O	2600.3	2612.0	Sell		175,817	1062	LSE
10:08:52	2600.0	5	O	2600.0	2612.15	Sell		175,807	1061	LSE
10:07:08	2589.5	3599	AT	2589.5	2592.3	Sell		175,802	1060	LSE
10:05:57	2566.3	100	O	2561.05	2566.3	Buy		172,203	1059	LSE
10:04:34	2562.5	13	O	2563.1	2569.3	Sell		172,103	1058	LSE
10:03:49	2549.95	1	O	2542.5	2548.1	Buy		172,090	1057	LSE
10:03:33	2566.5	1	O	2561.45	2566.5	Buy		172,089	1056	LSE
10:01:54	2552.25	97	O	2552.3	2557.35	Sell		172,088	1055	LSE
10:01:09	2552.85	5	O	2548.55	2552.85	Buy		171,991	1054	LSE
10:00:09	2542.75	1	O	2544.25	2550.1	Sell		171,986	1053	LSE
09:59:31	2554.35	1900	AT	2550.75	2554.35	Buy		171,985	1052	LSE
09:59:31	2552.85	500	AT	2552.85	2562.85	Sell		170,085	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions