Auto Trader Group plc Transaction in Own Shares (0082Z)
January 08 2024 - 11:31AM
UK Regulatory
TIDMAUTO
RNS Number : 0082Z
Auto Trader Group plc
08 January 2024
8 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 8
January 2024 it purchased through Deutsche Numis the following
number of its ordinary shares for Cancellation at an average price
of 700.792p per share:
Number of ordinary shares purchased: 215,000
Highest purchase price paid per share: 706.00p
Lowest purchase price paid per share: 691.400p
Following the above transaction, the Company has 914,135,670
ordinary shares in issue and holds 5,264,966 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 908,870,704 may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Deutsche Numis on
behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction price Time of transaction Trading
shares purchased (GBp share) (UK Time) venue
113 694.80 08:32:19 XLON
----------------- ------------------- -------
71 694.80 08:32:19 XLON
----------------- ------------------- -------
866 694.20 08:33:02 XLON
----------------- ------------------- -------
106 695.00 08:36:38 XLON
----------------- ------------------- -------
727 695.00 08:36:38 XLON
----------------- ------------------- -------
480 695.00 08:36:38 XLON
----------------- ------------------- -------
317 695.00 08:36:38 XLON
----------------- ------------------- -------
827 694.80 08:39:10 XLON
----------------- ------------------- -------
138 695.40 08:42:06 XLON
----------------- ------------------- -------
613 695.40 08:42:06 XLON
----------------- ------------------- -------
882 695.40 08:42:48 XLON
----------------- ------------------- -------
844 695.40 08:42:48 XLON
----------------- ------------------- -------
43 695.00 08:44:28 XLON
----------------- ------------------- -------
865 695.00 08:44:28 XLON
----------------- ------------------- -------
122 695.00 08:45:37 XLON
----------------- ------------------- -------
655 695.00 08:45:37 XLON
----------------- ------------------- -------
600 695.00 08:45:37 XLON
----------------- ------------------- -------
966 696.00 08:52:38 XLON
----------------- ------------------- -------
259 696.60 08:53:03 XLON
----------------- ------------------- -------
658 696.60 08:53:03 XLON
----------------- ------------------- -------
600 696.60 08:53:03 XLON
----------------- ------------------- -------
203 696.60 08:53:03 XLON
----------------- ------------------- -------
114 696.60 08:53:03 XLON
----------------- ------------------- -------
89 696.40 08:53:42 XLON
----------------- ------------------- -------
1169 696.40 08:53:42 XLON
----------------- ------------------- -------
535 696.20 08:54:27 XLON
----------------- ------------------- -------
292 696.20 08:54:27 XLON
----------------- ------------------- -------
848 696.20 08:55:24 XLON
----------------- ------------------- -------
867 696.20 08:55:24 XLON
----------------- ------------------- -------
792 696.20 08:56:17 XLON
----------------- ------------------- -------
666 695.80 09:00:03 XLON
----------------- ------------------- -------
204 695.80 09:00:03 XLON
----------------- ------------------- -------
600 695.80 09:00:03 XLON
----------------- ------------------- -------
214 695.80 09:00:03 XLON
----------------- ------------------- -------
293 695.80 09:00:03 XLON
----------------- ------------------- -------
203 695.80 09:00:03 XLON
----------------- ------------------- -------
38 695.80 09:00:03 XLON
----------------- ------------------- -------
301 695.80 09:00:03 XLON
----------------- ------------------- -------
885 695.00 09:01:33 XLON
----------------- ------------------- -------
388 695.00 09:01:33 XLON
----------------- ------------------- -------
262 695.00 09:01:33 XLON
----------------- ------------------- -------
487 694.60 09:03:07 XLON
----------------- ------------------- -------
300 694.60 09:03:07 XLON
----------------- ------------------- -------
831 694.40 09:04:51 XLON
----------------- ------------------- -------
292 695.20 09:07:16 XLON
----------------- ------------------- -------
203 695.20 09:07:16 XLON
----------------- ------------------- -------
1054 695.40 09:10:01 XLON
----------------- ------------------- -------
203 695.40 09:10:01 XLON
----------------- ------------------- -------
116 695.40 09:10:01 XLON
----------------- ------------------- -------
922 695.40 09:10:01 XLON
----------------- ------------------- -------
28 695.20 09:11:36 XLON
----------------- ------------------- -------
771 695.20 09:11:36 XLON
----------------- ------------------- -------
787 695.20 09:11:36 XLON
----------------- ------------------- -------
146 694.40 09:18:47 XLON
----------------- ------------------- -------
755 694.40 09:18:47 XLON
----------------- ------------------- -------
360 694.40 09:20:21 XLON
----------------- ------------------- -------
401 694.40 09:20:21 XLON
----------------- ------------------- -------
881 694.00 09:20:26 XLON
----------------- ------------------- -------
803 693.80 09:23:10 XLON
----------------- ------------------- -------
773 693.40 09:24:19 XLON
----------------- ------------------- -------
112 693.40 09:24:19 XLON
----------------- ------------------- -------
792 693.20 09:25:54 XLON
----------------- ------------------- -------
795 693.00 09:29:24 XLON
----------------- ------------------- -------
179 692.60 09:30:04 XLON
----------------- ------------------- -------
646 692.60 09:30:04 XLON
----------------- ------------------- -------
764 692.00 09:31:37 XLON
----------------- ------------------- -------
879 691.60 09:33:03 XLON
----------------- ------------------- -------
158 691.60 09:37:58 XLON
----------------- ------------------- -------
688 691.60 09:37:58 XLON
----------------- ------------------- -------
392 691.40 09:40:23 XLON
----------------- ------------------- -------
502 691.40 09:40:23 XLON
----------------- ------------------- -------
907 693.00 09:48:15 XLON
----------------- ------------------- -------
743 692.80 09:48:42 XLON
----------------- ------------------- -------
851 692.80 09:48:42 XLON
----------------- ------------------- -------
800 693.20 09:56:14 XLON
----------------- ------------------- -------
52 693.20 09:56:14 XLON
----------------- ------------------- -------
820 693.20 09:58:00 XLON
----------------- ------------------- -------
874 693.80 09:59:35 XLON
----------------- ------------------- -------
547 693.80 10:00:02 XLON
----------------- ------------------- -------
256 693.80 10:00:02 XLON
----------------- ------------------- -------
833 694.20 10:01:59 XLON
----------------- ------------------- -------
13 694.40 10:08:18 XLON
----------------- ------------------- -------
1014 694.40 10:08:18 XLON
----------------- ------------------- -------
839 694.40 10:08:18 XLON
----------------- ------------------- -------
944 695.00 10:11:37 XLON
----------------- ------------------- -------
795 695.00 10:11:37 XLON
----------------- ------------------- -------
848 696.40 10:19:41 XLON
----------------- ------------------- -------
769 696.40 10:19:41 XLON
----------------- ------------------- -------
600 696.40 10:19:41 XLON
----------------- ------------------- -------
293 696.40 10:19:41 XLON
----------------- ------------------- -------
108 696.40 10:19:41 XLON
----------------- ------------------- -------
774 696.40 10:19:41 XLON
----------------- ------------------- -------
163 697.20 10:23:21 XLON
----------------- ------------------- -------
586 697.20 10:23:21 XLON
----------------- ------------------- -------
848 697.20 10:25:14 XLON
----------------- ------------------- -------
243 697.20 10:26:20 XLON
----------------- ------------------- -------
582 697.20 10:26:20 XLON
----------------- ------------------- -------
894 697.80 10:33:15 XLON
----------------- ------------------- -------
841 698.20 10:35:45 XLON
----------------- ------------------- -------
794 698.20 10:35:45 XLON
----------------- ------------------- -------
10 698.20 10:35:45 XLON
----------------- ------------------- -------
69 698.20 10:36:15 XLON
----------------- ------------------- -------
696 698.40 10:39:05 XLON
----------------- ------------------- -------
92 698.40 10:39:05 XLON
----------------- ------------------- -------
734 698.20 10:41:36 XLON
----------------- ------------------- -------
80 698.20 10:41:36 XLON
----------------- ------------------- -------
664 698.40 10:49:07 XLON
----------------- ------------------- -------
93 698.40 10:49:07 XLON
----------------- ------------------- -------
859 698.40 10:49:07 XLON
----------------- ------------------- -------
826 698.40 10:49:07 XLON
----------------- ------------------- -------
797 698.00 10:52:00 XLON
----------------- ------------------- -------
815 697.80 10:52:21 XLON
----------------- ------------------- -------
795 698.00 11:01:25 XLON
----------------- ------------------- -------
297 698.00 11:01:25 XLON
----------------- ------------------- -------
503 698.00 11:01:25 XLON
----------------- ------------------- -------
348 698.00 11:08:51 XLON
----------------- ------------------- -------
428 698.00 11:08:51 XLON
----------------- ------------------- -------
430 699.00 11:10:51 XLON
----------------- ------------------- -------
29 699.00 11:10:51 XLON
----------------- ------------------- -------
404 699.00 11:10:51 XLON
----------------- ------------------- -------
2 699.00 11:16:07 XLON
----------------- ------------------- -------
600 699.00 11:16:15 XLON
----------------- ------------------- -------
262 699.00 11:16:15 XLON
----------------- ------------------- -------
980 698.80 11:18:32 XLON
----------------- ------------------- -------
789 698.80 11:18:32 XLON
----------------- ------------------- -------
38 698.80 11:18:33 XLON
----------------- ------------------- -------
703 698.80 11:18:33 XLON
----------------- ------------------- -------
811 698.60 11:24:15 XLON
----------------- ------------------- -------
817 698.60 11:34:27 XLON
----------------- ------------------- -------
997 698.60 11:34:27 XLON
----------------- ------------------- -------
231 699.00 11:42:02 XLON
----------------- ------------------- -------
571 699.00 11:42:02 XLON
----------------- ------------------- -------
911 698.80 11:47:12 XLON
----------------- ------------------- -------
870 698.80 11:49:05 XLON
----------------- ------------------- -------
819 698.60 11:51:37 XLON
----------------- ------------------- -------
553 698.60 11:58:54 XLON
----------------- ------------------- -------
337 698.60 11:58:54 XLON
----------------- ------------------- -------
553 698.60 11:58:54 XLON
----------------- ------------------- -------
262 698.60 11:58:54 XLON
----------------- ------------------- -------
290 699.20 12:04:56 XLON
----------------- ------------------- -------
514 699.20 12:04:56 XLON
----------------- ------------------- -------
272 699.20 12:04:56 XLON
----------------- ------------------- -------
478 699.20 12:04:56 XLON
----------------- ------------------- -------
154 699.20 12:04:56 XLON
----------------- ------------------- -------
920 699.00 12:08:34 XLON
----------------- ------------------- -------
795 699.00 12:13:46 XLON
----------------- ------------------- -------
912 699.00 12:16:51 XLON
----------------- ------------------- -------
855 699.20 12:22:31 XLON
----------------- ------------------- -------
814 699.00 12:32:17 XLON
----------------- ------------------- -------
920 699.20 12:40:02 XLON
----------------- ------------------- -------
917 699.20 12:40:02 XLON
----------------- ------------------- -------
753 699.00 12:40:03 XLON
----------------- ------------------- -------
245 699.00 12:40:03 XLON
----------------- ------------------- -------
3 698.80 12:42:01 XLON
----------------- ------------------- -------
850 699.00 12:47:08 XLON
----------------- ------------------- -------
87 699.00 12:51:36 XLON
----------------- ------------------- -------
710 699.00 12:51:36 XLON
----------------- ------------------- -------
765 698.80 12:56:14 XLON
----------------- ------------------- -------
112 699.20 13:01:00 XLON
----------------- ------------------- -------
759 699.20 13:03:46 XLON
----------------- ------------------- -------
118 699.20 13:03:46 XLON
----------------- ------------------- -------
651 699.20 13:03:46 XLON
----------------- ------------------- -------
861 699.20 13:06:32 XLON
----------------- ------------------- -------
910 699.20 13:06:32 XLON
----------------- ------------------- -------
700 699.00 13:07:37 XLON
----------------- ------------------- -------
36 699.00 13:07:37 XLON
----------------- ------------------- -------
116 699.00 13:07:37 XLON
----------------- ------------------- -------
857 699.00 13:09:09 XLON
----------------- ------------------- -------
52 698.60 13:11:45 XLON
----------------- ------------------- -------
866 699.40 13:16:11 XLON
----------------- ------------------- -------
669 699.40 13:17:58 XLON
----------------- ------------------- -------
74 699.40 13:17:58 XLON
----------------- ------------------- -------
600 699.40 13:17:58 XLON
----------------- ------------------- -------
348 699.40 13:17:58 XLON
----------------- ------------------- -------
38 699.40 13:17:58 XLON
----------------- ------------------- -------
12 699.40 13:17:58 XLON
----------------- ------------------- -------
180 699.40 13:17:58 XLON
----------------- ------------------- -------
6 699.40 13:17:58 XLON
----------------- ------------------- -------
913 699.60 13:21:11 XLON
----------------- ------------------- -------
289 700.00 13:28:44 XLON
----------------- ------------------- -------
563 700.00 13:28:44 XLON
----------------- ------------------- -------
505 700.60 13:31:09 XLON
----------------- ------------------- -------
342 700.60 13:31:09 XLON
----------------- ------------------- -------
66 701.00 13:33:49 XLON
----------------- ------------------- -------
674 701.00 13:33:49 XLON
----------------- ------------------- -------
748 701.00 13:33:49 XLON
----------------- ------------------- -------
42 700.80 13:37:52 XLON
----------------- ------------------- -------
1011 700.80 13:37:52 XLON
----------------- ------------------- -------
936 701.20 13:44:53 XLON
----------------- ------------------- -------
908 701.20 13:44:53 XLON
----------------- ------------------- -------
516 701.40 13:49:01 XLON
----------------- ------------------- -------
834 701.40 13:49:01 XLON
----------------- ------------------- -------
254 701.40 13:49:01 XLON
----------------- ------------------- -------
789 701.40 13:50:49 XLON
----------------- ------------------- -------
795 701.40 13:50:49 XLON
----------------- ------------------- -------
819 701.80 13:53:27 XLON
----------------- ------------------- -------
846 701.60 13:53:42 XLON
----------------- ------------------- -------
514 702.40 14:02:06 XLON
----------------- ------------------- -------
894 702.40 14:02:06 XLON
----------------- ------------------- -------
289 702.40 14:02:06 XLON
----------------- ------------------- -------
786 702.40 14:02:06 XLON
----------------- ------------------- -------
299 702.40 14:02:06 XLON
----------------- ------------------- -------
863 702.40 14:02:06 XLON
----------------- ------------------- -------
739 702.20 14:04:13 XLON
----------------- ------------------- -------
230 702.40 14:15:02 XLON
----------------- ------------------- -------
771 702.40 14:15:02 XLON
----------------- ------------------- -------
623 702.40 14:15:02 XLON
----------------- ------------------- -------
1090 702.00 14:15:54 XLON
----------------- ------------------- -------
419 702.80 14:21:23 XLON
----------------- ------------------- -------
476 702.80 14:21:23 XLON
----------------- ------------------- -------
21 702.80 14:21:23 XLON
----------------- ------------------- -------
890 702.60 14:21:47 XLON
----------------- ------------------- -------
761 702.60 14:23:19 XLON
----------------- ------------------- -------
909 702.60 14:23:19 XLON
----------------- ------------------- -------
831 702.20 14:25:15 XLON
----------------- ------------------- -------
1111 703.60 14:31:35 XLON
----------------- ------------------- -------
1277 703.40 14:32:02 XLON
----------------- ------------------- -------
877 704.00 14:33:44 XLON
----------------- ------------------- -------
875 704.00 14:33:44 XLON
----------------- ------------------- -------
856 704.00 14:33:44 XLON
----------------- ------------------- -------
808 703.80 14:33:58 XLON
----------------- ------------------- -------
67 703.80 14:33:59 XLON
----------------- ------------------- -------
904 703.80 14:33:59 XLON
----------------- ------------------- -------
766 703.80 14:33:59 XLON
----------------- ------------------- -------
18 703.80 14:33:59 XLON
----------------- ------------------- -------
921 703.60 14:38:20 XLON
----------------- ------------------- -------
500 703.60 14:38:20 XLON
----------------- ------------------- -------
352 703.60 14:38:20 XLON
----------------- ------------------- -------
912 704.40 14:40:26 XLON
----------------- ------------------- -------
844 704.40 14:40:26 XLON
----------------- ------------------- -------
1199 704.20 14:40:51 XLON
----------------- ------------------- -------
306 704.20 14:40:51 XLON
----------------- ------------------- -------
735 704.20 14:40:51 XLON
----------------- ------------------- -------
921 704.00 14:41:39 XLON
----------------- ------------------- -------
920 703.80 14:43:59 XLON
----------------- ------------------- -------
3112 705.20 14:48:24 XLON
----------------- ------------------- -------
1328 705.00 14:48:59 XLON
----------------- ------------------- -------
947 704.80 14:49:49 XLON
----------------- ------------------- -------
76 704.80 14:49:49 XLON
----------------- ------------------- -------
630 704.80 14:49:49 XLON
----------------- ------------------- -------
151 704.80 14:49:49 XLON
----------------- ------------------- -------
591 704.60 14:52:19 XLON
----------------- ------------------- -------
249 704.60 14:52:19 XLON
----------------- ------------------- -------
763 704.80 14:55:46 XLON
----------------- ------------------- -------
123 704.80 14:55:46 XLON
----------------- ------------------- -------
774 704.80 14:55:46 XLON
----------------- ------------------- -------
53 704.80 14:56:16 XLON
----------------- ------------------- -------
701 704.80 14:56:16 XLON
----------------- ------------------- -------
884 705.40 15:00:01 XLON
----------------- ------------------- -------
1897 705.40 15:00:01 XLON
----------------- ------------------- -------
478 705.40 15:00:01 XLON
----------------- ------------------- -------
261 705.40 15:00:01 XLON
----------------- ------------------- -------
186 705.40 15:00:01 XLON
----------------- ------------------- -------
852 705.40 15:00:01 XLON
----------------- ------------------- -------
292 704.80 15:01:41 XLON
----------------- ------------------- -------
622 704.80 15:01:41 XLON
----------------- ------------------- -------
751 704.40 15:02:32 XLON
----------------- ------------------- -------
953 705.80 15:09:12 XLON
----------------- ------------------- -------
389 705.80 15:09:12 XLON
----------------- ------------------- -------
1172 705.60 15:10:12 XLON
----------------- ------------------- -------
212 706.00 15:11:34 XLON
----------------- ------------------- -------
810 705.80 15:12:07 XLON
----------------- ------------------- -------
447 705.80 15:12:07 XLON
----------------- ------------------- -------
409 705.80 15:12:07 XLON
----------------- ------------------- -------
827 705.80 15:14:01 XLON
----------------- ------------------- -------
791 705.80 15:14:01 XLON
----------------- ------------------- -------
250 705.40 15:15:01 XLON
----------------- ------------------- -------
748 705.40 15:15:01 XLON
----------------- ------------------- -------
47 705.20 15:15:16 XLON
----------------- ------------------- -------
78 705.20 15:15:16 XLON
----------------- ------------------- -------
789 705.20 15:15:16 XLON
----------------- ------------------- -------
867 705.20 15:15:16 XLON
----------------- ------------------- -------
27 705.20 15:15:16 XLON
----------------- ------------------- -------
503 705.20 15:18:45 XLON
----------------- ------------------- -------
324 705.20 15:18:45 XLON
----------------- ------------------- -------
943 704.80 15:18:59 XLON
----------------- ------------------- -------
520 704.80 15:21:22 XLON
----------------- ------------------- -------
325 704.80 15:21:22 XLON
----------------- ------------------- -------
942 704.80 15:21:22 XLON
----------------- ------------------- -------
827 704.60 15:23:00 XLON
----------------- ------------------- -------
888 704.60 15:25:48 XLON
----------------- ------------------- -------
1093 704.40 15:27:17 XLON
----------------- ------------------- -------
1072 704.40 15:28:44 XLON
----------------- ------------------- -------
2347 705.00 15:35:31 XLON
----------------- ------------------- -------
47 705.00 15:35:31 XLON
----------------- ------------------- -------
762 705.00 15:35:31 XLON
----------------- ------------------- -------
59 705.00 15:35:31 XLON
----------------- ------------------- -------
723 704.80 15:35:37 XLON
----------------- ------------------- -------
610 704.80 15:35:37 XLON
----------------- ------------------- -------
512 704.60 15:36:39 XLON
----------------- ------------------- -------
408 704.60 15:37:10 XLON
----------------- ------------------- -------
895 704.60 15:37:10 XLON
----------------- ------------------- -------
480 704.60 15:37:10 XLON
----------------- ------------------- -------
231 704.60 15:37:10 XLON
----------------- ------------------- -------
38 704.60 15:37:10 XLON
----------------- ------------------- -------
42 704.60 15:37:10 XLON
----------------- ------------------- -------
473 704.40 15:39:12 XLON
----------------- ------------------- -------
394 704.40 15:39:12 XLON
----------------- ------------------- -------
215 704.80 15:43:40 XLON
----------------- ------------------- -------
376 704.80 15:43:40 XLON
----------------- ------------------- -------
755 704.80 15:43:40 XLON
----------------- ------------------- -------
2139 705.40 15:48:20 XLON
----------------- ------------------- -------
1518 705.40 15:48:20 XLON
----------------- ------------------- -------
124 705.20 15:48:26 XLON
----------------- ------------------- -------
689 705.20 15:48:26 XLON
----------------- ------------------- -------
31 705.20 15:48:26 XLON
----------------- ------------------- -------
1029 705.00 15:49:11 XLON
----------------- ------------------- -------
7 705.00 15:49:11 XLON
----------------- ------------------- -------
600 705.00 15:49:11 XLON
----------------- ------------------- -------
203 705.00 15:49:11 XLON
----------------- ------------------- -------
38 705.00 15:49:11 XLON
----------------- ------------------- -------
774 705.00 15:50:34 XLON
----------------- ------------------- -------
882 704.80 15:50:44 XLON
----------------- ------------------- -------
3 704.80 15:54:44 XLON
----------------- ------------------- -------
1 704.80 15:54:44 XLON
----------------- ------------------- -------
135 704.80 15:54:44 XLON
----------------- ------------------- -------
399 704.80 15:54:44 XLON
----------------- ------------------- -------
734 704.60 15:54:54 XLON
----------------- ------------------- -------
25 704.60 15:54:54 XLON
----------------- ------------------- -------
560 704.80 15:57:31 XLON
----------------- ------------------- -------
1395 704.80 15:57:31 XLON
----------------- ------------------- -------
300 704.60 15:57:31 XLON
----------------- ------------------- -------
159 704.80 15:57:31 XLON
----------------- ------------------- -------
387 704.80 15:57:31 XLON
----------------- ------------------- -------
38 704.80 15:57:31 XLON
----------------- ------------------- -------
968 704.80 15:57:31 XLON
----------------- ------------------- -------
751 704.80 15:59:51 XLON
----------------- ------------------- -------
838 704.80 15:59:51 XLON
----------------- ------------------- -------
1246 704.60 16:00:08 XLON
----------------- ------------------- -------
2 704.60 16:00:10 XLON
----------------- ------------------- -------
34 704.60 16:01:02 XLON
----------------- ------------------- -------
823 704.40 16:01:36 XLON
----------------- ------------------- -------
508 704.20 16:02:20 XLON
----------------- ------------------- -------
67 704.20 16:02:40 XLON
----------------- ------------------- -------
284 704.20 16:02:40 XLON
----------------- ------------------- -------
751 704.20 16:02:40 XLON
----------------- ------------------- -------
1 704.20 16:06:34 XLON
----------------- ------------------- -------
16 704.20 16:06:34 XLON
----------------- ------------------- -------
291 704.20 16:06:47 XLON
----------------- ------------------- -------
188 704.40 16:07:04 XLON
----------------- ------------------- -------
291 704.40 16:07:04 XLON
----------------- ------------------- -------
227 704.40 16:07:04 XLON
----------------- ------------------- -------
302 704.40 16:07:11 XLON
----------------- ------------------- -------
118 704.40 16:07:11 XLON
----------------- ------------------- -------
90 704.40 16:09:10 XLON
----------------- ------------------- -------
355 704.40 16:09:25 XLON
----------------- ------------------- -------
545 704.40 16:09:25 XLON
----------------- ------------------- -------
766 704.40 16:09:25 XLON
----------------- ------------------- -------
146 704.40 16:09:25 XLON
----------------- ------------------- -------
627 704.40 16:09:25 XLON
----------------- ------------------- -------
125 704.40 16:09:25 XLON
----------------- ------------------- -------
550 704.40 16:09:25 XLON
----------------- ------------------- -------
38 704.40 16:09:25 XLON
----------------- ------------------- -------
175 704.40 16:09:25 XLON
----------------- ------------------- -------
275 704.40 16:09:25 XLON
----------------- ------------------- -------
794 704.20 16:09:29 XLON
----------------- ------------------- -------
957 703.00 16:11:47 XLON
----------------- ------------------- -------
800 703.80 16:14:52 XLON
----------------- ------------------- -------
1772 703.80 16:14:52 XLON
----------------- ------------------- -------
264 703.80 16:14:52 XLON
----------------- ------------------- -------
38 703.80 16:14:52 XLON
----------------- ------------------- -------
740 703.60 16:14:54 XLON
----------------- ------------------- -------
787 703.80 16:16:42 XLON
----------------- ------------------- -------
794 703.80 16:16:42 XLON
----------------- ------------------- -------
38 703.80 16:16:42 XLON
----------------- ------------------- -------
293 703.80 16:16:47 XLON
----------------- ------------------- -------
38 703.80 16:16:51 XLON
----------------- ------------------- -------
77 704.00 16:17:46 XLON
----------------- ------------------- -------
241 704.00 16:17:46 XLON
----------------- ------------------- -------
134 704.00 16:17:46 XLON
----------------- ------------------- -------
215 704.00 16:18:27 XLON
----------------- ------------------- -------
322 704.00 16:18:42 XLON
----------------- ------------------- -------
360 704.00 16:18:42 XLON
----------------- ------------------- -------
820 704.00 16:18:42 XLON
----------------- ------------------- -------
874 704.00 16:18:42 XLON
----------------- ------------------- -------
739 704.00 16:20:01 XLON
----------------- ------------------- -------
1179 704.00 16:20:01 XLON
----------------- ------------------- -------
123 704.40 16:22:15 XLON
----------------- ------------------- -------
2739 704.40 16:22:16 XLON
----------------- ------------------- -------
113 704.40 16:22:16 XLON
----------------- ------------------- -------
422 704.20 16:22:59 XLON
----------------- ------------------- -------
446 704.20 16:22:59 XLON
----------------- ------------------- -------
470 704.40 16:22:59 XLON
----------------- ------------------- -------
287 704.40 16:22:59 XLON
----------------- ------------------- -------
87 704.40 16:22:59 XLON
----------------- ------------------- -------
468 704.40 16:22:59 XLON
----------------- ------------------- -------
186 704.40 16:22:59 XLON
----------------- ------------------- -------
2 704.20 16:23:14 XLON
----------------- ------------------- -------
388 704.20 16:23:14 XLON
----------------- ------------------- -------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBPMRTMTTMBLI
(END) Dow Jones Newswires
January 08, 2024 12:31 ET (17:31 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
