Auto Trader Group plc Transaction in Own Shares (0626A)
January 17 2024 - 11:31AM
UK Regulatory
TIDMAUTO
RNS Number : 0626A
Auto Trader Group plc
17 January 2024
17 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 17
January 2024 it purchased through Deutsche Numis the following
number of its ordinary shares for Cancellation at an average price
of 700.0546p per share:
Number of ordinary shares purchased: 213,000
Highest purchase price paid per share: 703.40p
Lowest purchase price paid per share: 696.20p
Following the above transaction, the Company has 912,861,706
ordinary shares in issue and holds 5,264,966 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 907,596,740 may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Deutsche Numis on
behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction price Time of transaction Trading
shares purchased (GBp share) (UK Time) venue
792 700.80 08:18:17 XLON
----------------- ------------------- -------
787 700.40 08:18:17 XLON
----------------- ------------------- -------
699 701.00 08:20:36 XLON
----------------- ------------------- -------
683 702.40 08:23:49 XLON
----------------- ------------------- -------
685 702.40 08:23:49 XLON
----------------- ------------------- -------
800 702.40 08:23:49 XLON
----------------- ------------------- -------
818 702.40 08:25:03 XLON
----------------- ------------------- -------
749 702.40 08:30:01 XLON
----------------- ------------------- -------
269 700.40 08:33:49 XLON
----------------- ------------------- -------
467 700.40 08:33:49 XLON
----------------- ------------------- -------
821 700.20 08:36:39 XLON
----------------- ------------------- -------
783 700.00 08:36:59 XLON
----------------- ------------------- -------
367 701.20 08:39:41 XLON
----------------- ------------------- -------
336 701.20 08:39:41 XLON
----------------- ------------------- -------
834 701.00 08:39:46 XLON
----------------- ------------------- -------
773 700.80 08:40:32 XLON
----------------- ------------------- -------
834 700.40 08:43:05 XLON
----------------- ------------------- -------
794 700.40 08:43:24 XLON
----------------- ------------------- -------
560 700.40 08:46:36 XLON
----------------- ------------------- -------
242 700.40 08:46:36 XLON
----------------- ------------------- -------
244 700.20 08:46:48 XLON
----------------- ------------------- -------
496 700.20 08:46:48 XLON
----------------- ------------------- -------
244 700.20 08:47:56 XLON
----------------- ------------------- -------
562 700.20 08:47:56 XLON
----------------- ------------------- -------
573 700.20 08:47:56 XLON
----------------- ------------------- -------
203 700.20 08:47:56 XLON
----------------- ------------------- -------
777 700.60 08:50:25 XLON
----------------- ------------------- -------
723 701.00 08:52:35 XLON
----------------- ------------------- -------
800 700.00 08:59:00 XLON
----------------- ------------------- -------
728 700.00 08:59:00 XLON
----------------- ------------------- -------
114 700.00 08:59:00 XLON
----------------- ------------------- -------
789 699.40 09:01:50 XLON
----------------- ------------------- -------
529 698.60 09:03:13 XLON
----------------- ------------------- -------
243 698.60 09:03:21 XLON
----------------- ------------------- -------
754 698.20 09:04:11 XLON
----------------- ------------------- -------
727 698.00 09:05:48 XLON
----------------- ------------------- -------
760 697.80 09:07:16 XLON
----------------- ------------------- -------
124 696.40 09:12:12 XLON
----------------- ------------------- -------
603 696.40 09:12:12 XLON
----------------- ------------------- -------
520 696.20 09:12:12 XLON
----------------- ------------------- -------
652 697.20 09:15:01 XLON
----------------- ------------------- -------
152 697.20 09:15:31 XLON
----------------- ------------------- -------
339 697.20 09:15:31 XLON
----------------- ------------------- -------
496 697.20 09:15:31 XLON
----------------- ------------------- -------
565 696.20 09:16:31 XLON
----------------- ------------------- -------
212 696.20 09:16:31 XLON
----------------- ------------------- -------
697 698.00 09:25:18 XLON
----------------- ------------------- -------
696 698.00 09:25:40 XLON
----------------- ------------------- -------
849 697.80 09:25:43 XLON
----------------- ------------------- -------
734 697.80 09:25:43 XLON
----------------- ------------------- -------
750 697.40 09:26:30 XLON
----------------- ------------------- -------
130 698.20 09:32:14 XLON
----------------- ------------------- -------
691 698.20 09:32:14 XLON
----------------- ------------------- -------
768 698.60 09:33:01 XLON
----------------- ------------------- -------
714 698.80 09:38:12 XLON
----------------- ------------------- -------
460 698.60 09:38:18 XLON
----------------- ------------------- -------
412 698.60 09:38:18 XLON
----------------- ------------------- -------
754 699.60 09:43:48 XLON
----------------- ------------------- -------
834 699.60 09:43:48 XLON
----------------- ------------------- -------
760 699.60 09:45:47 XLON
----------------- ------------------- -------
788 699.20 09:46:50 XLON
----------------- ------------------- -------
739 698.60 09:51:16 XLON
----------------- ------------------- -------
737 698.80 09:52:31 XLON
----------------- ------------------- -------
752 699.80 09:55:21 XLON
----------------- ------------------- -------
845 699.60 09:55:36 XLON
----------------- ------------------- -------
747 700.00 10:00:56 XLON
----------------- ------------------- -------
427 699.60 10:01:04 XLON
----------------- ------------------- -------
338 699.60 10:01:04 XLON
----------------- ------------------- -------
760 700.00 10:08:22 XLON
----------------- ------------------- -------
807 700.00 10:14:19 XLON
----------------- ------------------- -------
751 700.40 10:19:03 XLON
----------------- ------------------- -------
711 700.40 10:19:03 XLON
----------------- ------------------- -------
689 700.60 10:20:21 XLON
----------------- ------------------- -------
192 700.40 10:20:45 XLON
----------------- ------------------- -------
621 700.40 10:20:45 XLON
----------------- ------------------- -------
712 700.40 10:22:45 XLON
----------------- ------------------- -------
465 700.60 10:26:03 XLON
----------------- ------------------- -------
359 700.60 10:26:03 XLON
----------------- ------------------- -------
376 700.40 10:26:05 XLON
----------------- ------------------- -------
319 700.40 10:26:05 XLON
----------------- ------------------- -------
680 700.00 10:33:49 XLON
----------------- ------------------- -------
728 700.20 10:34:56 XLON
----------------- ------------------- -------
795 700.00 10:39:44 XLON
----------------- ------------------- -------
590 700.00 10:39:44 XLON
----------------- ------------------- -------
460 700.00 10:39:44 XLON
----------------- ------------------- -------
700 699.80 10:40:46 XLON
----------------- ------------------- -------
27 699.80 10:40:46 XLON
----------------- ------------------- -------
798 700.00 10:43:11 XLON
----------------- ------------------- -------
43 699.80 10:47:19 XLON
----------------- ------------------- -------
36 699.80 10:48:39 XLON
----------------- ------------------- -------
643 699.80 10:49:07 XLON
----------------- ------------------- -------
30 699.60 10:49:07 XLON
----------------- ------------------- -------
470 699.60 10:49:07 XLON
----------------- ------------------- -------
125 699.60 10:49:07 XLON
----------------- ------------------- -------
125 699.80 10:49:07 XLON
----------------- ------------------- -------
51 699.80 10:49:07 XLON
----------------- ------------------- -------
419 699.80 10:49:07 XLON
----------------- ------------------- -------
273 699.80 10:49:07 XLON
----------------- ------------------- -------
129 699.00 10:58:17 XLON
----------------- ------------------- -------
127 699.00 10:58:50 XLON
----------------- ------------------- -------
124 699.20 11:01:15 XLON
----------------- ------------------- -------
100 699.20 11:01:22 XLON
----------------- ------------------- -------
123 699.20 11:01:22 XLON
----------------- ------------------- -------
720 699.00 11:02:27 XLON
----------------- ------------------- -------
686 699.00 11:02:27 XLON
----------------- ------------------- -------
427 698.80 11:02:27 XLON
----------------- ------------------- -------
441 698.80 11:02:27 XLON
----------------- ------------------- -------
125 698.60 11:02:46 XLON
----------------- ------------------- -------
123 698.60 11:02:46 XLON
----------------- ------------------- -------
479 698.60 11:02:46 XLON
----------------- ------------------- -------
772 699.00 11:10:09 XLON
----------------- ------------------- -------
771 698.80 11:11:13 XLON
----------------- ------------------- -------
702 698.80 11:13:09 XLON
----------------- ------------------- -------
843 699.00 11:17:31 XLON
----------------- ------------------- -------
764 698.60 11:18:49 XLON
----------------- ------------------- -------
728 698.40 11:27:15 XLON
----------------- ------------------- -------
689 698.60 11:31:04 XLON
----------------- ------------------- -------
843 698.60 11:31:04 XLON
----------------- ------------------- -------
777 699.00 11:35:49 XLON
----------------- ------------------- -------
125 699.00 11:35:49 XLON
----------------- ------------------- -------
331 699.00 11:35:49 XLON
----------------- ------------------- -------
336 698.60 11:39:37 XLON
----------------- ------------------- -------
453 698.60 11:39:37 XLON
----------------- ------------------- -------
846 698.40 11:42:09 XLON
----------------- ------------------- -------
296 698.60 11:44:39 XLON
----------------- ------------------- -------
393 698.60 11:44:39 XLON
----------------- ------------------- -------
760 698.60 11:49:10 XLON
----------------- ------------------- -------
779 698.60 11:52:32 XLON
----------------- ------------------- -------
807 698.40 11:52:44 XLON
----------------- ------------------- -------
875 699.00 12:05:04 XLON
----------------- ------------------- -------
773 699.00 12:05:04 XLON
----------------- ------------------- -------
24 699.00 12:07:02 XLON
----------------- ------------------- -------
676 699.00 12:07:02 XLON
----------------- ------------------- -------
690 699.00 12:07:39 XLON
----------------- ------------------- -------
504 698.60 12:09:10 XLON
----------------- ------------------- -------
249 698.60 12:09:10 XLON
----------------- ------------------- -------
517 698.40 12:12:05 XLON
----------------- ------------------- -------
292 698.40 12:12:05 XLON
----------------- ------------------- -------
769 698.40 12:19:29 XLON
----------------- ------------------- -------
33 698.20 12:22:00 XLON
----------------- ------------------- -------
716 698.40 12:25:07 XLON
----------------- ------------------- -------
228 698.20 12:26:30 XLON
----------------- ------------------- -------
532 698.20 12:26:30 XLON
----------------- ------------------- -------
109 699.80 12:31:38 XLON
----------------- ------------------- -------
584 699.80 12:32:04 XLON
----------------- ------------------- -------
721 699.80 12:32:04 XLON
----------------- ------------------- -------
784 699.80 12:37:19 XLON
----------------- ------------------- -------
34 699.80 12:37:19 XLON
----------------- ------------------- -------
762 699.60 12:39:07 XLON
----------------- ------------------- -------
55 699.40 12:46:05 XLON
----------------- ------------------- -------
747 699.40 12:46:05 XLON
----------------- ------------------- -------
543 699.60 12:46:58 XLON
----------------- ------------------- -------
148 699.60 12:46:58 XLON
----------------- ------------------- -------
691 699.40 12:47:12 XLON
----------------- ------------------- -------
124 698.80 12:47:53 XLON
----------------- ------------------- -------
716 698.80 12:47:53 XLON
----------------- ------------------- -------
789 699.20 12:59:23 XLON
----------------- ------------------- -------
681 699.20 12:59:23 XLON
----------------- ------------------- -------
59 699.20 12:59:23 XLON
----------------- ------------------- -------
698 699.00 13:01:21 XLON
----------------- ------------------- -------
756 698.60 13:02:38 XLON
----------------- ------------------- -------
786 699.00 13:06:26 XLON
----------------- ------------------- -------
780 699.80 13:10:00 XLON
----------------- ------------------- -------
863 699.80 13:10:00 XLON
----------------- ------------------- -------
776 699.80 13:10:47 XLON
----------------- ------------------- -------
125 700.20 13:16:46 XLON
----------------- ------------------- -------
651 700.20 13:16:46 XLON
----------------- ------------------- -------
773 700.20 13:16:46 XLON
----------------- ------------------- -------
763 700.00 13:17:29 XLON
----------------- ------------------- -------
747 700.60 13:24:28 XLON
----------------- ------------------- -------
734 700.40 13:24:51 XLON
----------------- ------------------- -------
772 700.40 13:30:01 XLON
----------------- ------------------- -------
762 700.40 13:30:01 XLON
----------------- ------------------- -------
115 700.40 13:30:01 XLON
----------------- ------------------- -------
748 700.40 13:30:01 XLON
----------------- ------------------- -------
755 700.80 13:36:21 XLON
----------------- ------------------- -------
190 700.80 13:36:21 XLON
----------------- ------------------- -------
397 700.80 13:36:21 XLON
----------------- ------------------- -------
47 700.60 13:37:08 XLON
----------------- ------------------- -------
700 700.60 13:37:08 XLON
----------------- ------------------- -------
647 700.40 13:37:47 XLON
----------------- ------------------- -------
100 700.40 13:37:47 XLON
----------------- ------------------- -------
751 700.40 13:40:32 XLON
----------------- ------------------- -------
684 700.20 13:42:19 XLON
----------------- ------------------- -------
232 700.20 13:42:19 XLON
----------------- ------------------- -------
700 700.20 13:45:01 XLON
----------------- ------------------- -------
89 700.20 13:45:01 XLON
----------------- ------------------- -------
665 699.80 13:47:03 XLON
----------------- ------------------- -------
176 699.80 13:47:03 XLON
----------------- ------------------- -------
738 699.80 13:47:03 XLON
----------------- ------------------- -------
750 701.00 13:57:10 XLON
----------------- ------------------- -------
762 701.00 13:57:10 XLON
----------------- ------------------- -------
128 701.00 13:57:10 XLON
----------------- ------------------- -------
694 701.00 13:57:10 XLON
----------------- ------------------- -------
981 700.60 13:57:10 XLON
----------------- ------------------- -------
125 701.40 14:01:33 XLON
----------------- ------------------- -------
90 701.40 14:01:33 XLON
----------------- ------------------- -------
157 701.40 14:01:33 XLON
----------------- ------------------- -------
127 701.40 14:03:25 XLON
----------------- ------------------- -------
45 701.40 14:03:25 XLON
----------------- ------------------- -------
126 701.40 14:03:25 XLON
----------------- ------------------- -------
41 701.40 14:03:25 XLON
----------------- ------------------- -------
230 701.40 14:03:25 XLON
----------------- ------------------- -------
765 701.60 14:05:19 XLON
----------------- ------------------- -------
996 701.40 14:05:21 XLON
----------------- ------------------- -------
815 702.00 14:08:57 XLON
----------------- ------------------- -------
292 702.00 14:11:05 XLON
----------------- ------------------- -------
507 702.00 14:11:05 XLON
----------------- ------------------- -------
487 702.00 14:12:24 XLON
----------------- ------------------- -------
285 702.00 14:12:24 XLON
----------------- ------------------- -------
543 703.20 14:17:11 XLON
----------------- ------------------- -------
225 703.20 14:17:11 XLON
----------------- ------------------- -------
828 703.20 14:17:11 XLON
----------------- ------------------- -------
505 703.20 14:17:27 XLON
----------------- ------------------- -------
298 703.20 14:17:27 XLON
----------------- ------------------- -------
600 703.20 14:17:27 XLON
----------------- ------------------- -------
190 703.20 14:17:27 XLON
----------------- ------------------- -------
803 703.20 14:18:00 XLON
----------------- ------------------- -------
796 703.00 14:19:34 XLON
----------------- ------------------- -------
841 702.80 14:20:34 XLON
----------------- ------------------- -------
125 703.40 14:22:26 XLON
----------------- ------------------- -------
628 703.40 14:22:26 XLON
----------------- ------------------- -------
773 703.00 14:24:10 XLON
----------------- ------------------- -------
795 702.80 14:25:52 XLON
----------------- ------------------- -------
88 702.00 14:27:16 XLON
----------------- ------------------- -------
806 702.40 14:29:05 XLON
----------------- ------------------- -------
16 702.20 14:29:05 XLON
----------------- ------------------- -------
700 702.20 14:29:10 XLON
----------------- ------------------- -------
131 702.20 14:29:10 XLON
----------------- ------------------- -------
738 701.80 14:29:16 XLON
----------------- ------------------- -------
690 702.60 14:32:05 XLON
----------------- ------------------- -------
732 702.40 14:33:12 XLON
----------------- ------------------- -------
470 702.40 14:33:12 XLON
----------------- ------------------- -------
350 702.40 14:33:12 XLON
----------------- ------------------- -------
531 702.00 14:33:19 XLON
----------------- ------------------- -------
539 702.00 14:33:19 XLON
----------------- ------------------- -------
398 702.20 14:33:19 XLON
----------------- ------------------- -------
192 702.20 14:33:19 XLON
----------------- ------------------- -------
175 702.20 14:33:19 XLON
----------------- ------------------- -------
165 702.00 14:34:14 XLON
----------------- ------------------- -------
596 702.00 14:34:14 XLON
----------------- ------------------- -------
791 702.40 14:36:15 XLON
----------------- ------------------- -------
638 702.20 14:36:20 XLON
----------------- ------------------- -------
681 702.20 14:36:20 XLON
----------------- ------------------- -------
825 701.80 14:37:51 XLON
----------------- ------------------- -------
233 701.40 14:38:03 XLON
----------------- ------------------- -------
538 701.40 14:38:20 XLON
----------------- ------------------- -------
338 701.40 14:38:20 XLON
----------------- ------------------- -------
789 701.40 14:38:20 XLON
----------------- ------------------- -------
360 701.20 14:39:36 XLON
----------------- ------------------- -------
475 701.20 14:39:36 XLON
----------------- ------------------- -------
832 700.80 14:40:10 XLON
----------------- ------------------- -------
714 700.80 14:42:15 XLON
----------------- ------------------- -------
301 700.60 14:43:40 XLON
----------------- ------------------- -------
136 700.60 14:43:40 XLON
----------------- ------------------- -------
301 700.60 14:43:40 XLON
----------------- ------------------- -------
734 700.40 14:44:23 XLON
----------------- ------------------- -------
71 700.40 14:44:23 XLON
----------------- ------------------- -------
816 700.00 14:44:34 XLON
----------------- ------------------- -------
752 699.80 14:46:01 XLON
----------------- ------------------- -------
843 699.40 14:47:48 XLON
----------------- ------------------- -------
523 699.00 14:48:22 XLON
----------------- ------------------- -------
188 699.00 14:48:22 XLON
----------------- ------------------- -------
835 699.00 14:50:21 XLON
----------------- ------------------- -------
783 698.80 14:51:11 XLON
----------------- ------------------- -------
498 698.60 14:51:31 XLON
----------------- ------------------- -------
317 698.60 14:51:31 XLON
----------------- ------------------- -------
681 698.00 14:52:32 XLON
----------------- ------------------- -------
798 698.60 14:54:09 XLON
----------------- ------------------- -------
804 698.20 14:54:45 XLON
----------------- ------------------- -------
708 698.00 14:55:34 XLON
----------------- ------------------- -------
826 698.00 14:56:14 XLON
----------------- ------------------- -------
827 698.00 14:57:10 XLON
----------------- ------------------- -------
906 698.00 14:57:10 XLON
----------------- ------------------- -------
798 698.00 14:57:10 XLON
----------------- ------------------- -------
834 697.40 15:00:28 XLON
----------------- ------------------- -------
817 697.40 15:01:12 XLON
----------------- ------------------- -------
388 698.00 15:02:35 XLON
----------------- ------------------- -------
137 698.00 15:02:35 XLON
----------------- ------------------- -------
312 698.00 15:02:35 XLON
----------------- ------------------- -------
417 697.80 15:02:56 XLON
----------------- ------------------- -------
258 697.80 15:02:56 XLON
----------------- ------------------- -------
155 697.80 15:02:56 XLON
----------------- ------------------- -------
778 698.60 15:04:47 XLON
----------------- ------------------- -------
559 698.60 15:04:47 XLON
----------------- ------------------- -------
125 698.60 15:04:47 XLON
----------------- ------------------- -------
30 698.60 15:04:47 XLON
----------------- ------------------- -------
763 698.60 15:04:47 XLON
----------------- ------------------- -------
682 698.80 15:07:28 XLON
----------------- ------------------- -------
1226 699.80 15:10:42 XLON
----------------- ------------------- -------
114 700.20 15:11:18 XLON
----------------- ------------------- -------
125 700.20 15:11:18 XLON
----------------- ------------------- -------
563 700.20 15:11:18 XLON
----------------- ------------------- -------
1157 700.20 15:12:28 XLON
----------------- ------------------- -------
828 700.00 15:12:54 XLON
----------------- ------------------- -------
745 700.80 15:15:10 XLON
----------------- ------------------- -------
850 700.60 15:15:24 XLON
----------------- ------------------- -------
364 700.60 15:15:24 XLON
----------------- ------------------- -------
695 700.60 15:15:24 XLON
----------------- ------------------- -------
77 700.20 15:17:44 XLON
----------------- ------------------- -------
610 700.20 15:17:44 XLON
----------------- ------------------- -------
380 700.60 15:19:27 XLON
----------------- ------------------- -------
478 700.60 15:19:27 XLON
----------------- ------------------- -------
830 700.40 15:20:17 XLON
----------------- ------------------- -------
969 700.20 15:21:04 XLON
----------------- ------------------- -------
823 700.20 15:21:04 XLON
----------------- ------------------- -------
757 700.00 15:21:50 XLON
----------------- ------------------- -------
752 700.00 15:23:05 XLON
----------------- ------------------- -------
54 700.60 15:27:12 XLON
----------------- ------------------- -------
923 700.80 15:27:31 XLON
----------------- ------------------- -------
868 701.00 15:28:12 XLON
----------------- ------------------- -------
125 701.00 15:28:12 XLON
----------------- ------------------- -------
774 701.20 15:30:01 XLON
----------------- ------------------- -------
145 701.20 15:31:15 XLON
----------------- ------------------- -------
5 701.20 15:31:15 XLON
----------------- ------------------- -------
716 701.20 15:31:34 XLON
----------------- ------------------- -------
671 701.00 15:32:12 XLON
----------------- ------------------- -------
276 701.00 15:32:12 XLON
----------------- ------------------- -------
587 701.00 15:32:12 XLON
----------------- ------------------- -------
240 701.00 15:32:12 XLON
----------------- ------------------- -------
779 700.60 15:32:55 XLON
----------------- ------------------- -------
755 700.40 15:36:17 XLON
----------------- ------------------- -------
35 701.20 15:38:53 XLON
----------------- ------------------- -------
700 701.20 15:39:06 XLON
----------------- ------------------- -------
47 701.20 15:39:06 XLON
----------------- ------------------- -------
600 701.20 15:39:06 XLON
----------------- ------------------- -------
125 701.20 15:39:06 XLON
----------------- ------------------- -------
110 701.20 15:39:06 XLON
----------------- ------------------- -------
470 701.20 15:39:06 XLON
----------------- ------------------- -------
190 701.20 15:39:06 XLON
----------------- ------------------- -------
125 701.20 15:39:06 XLON
----------------- ------------------- -------
15 701.20 15:39:06 XLON
----------------- ------------------- -------
792 701.40 15:41:27 XLON
----------------- ------------------- -------
818 701.20 15:41:28 XLON
----------------- ------------------- -------
125 701.00 15:41:59 XLON
----------------- ------------------- -------
555 701.00 15:41:59 XLON
----------------- ------------------- -------
521 700.80 15:43:27 XLON
----------------- ------------------- -------
125 700.80 15:43:27 XLON
----------------- ------------------- -------
152 700.80 15:43:27 XLON
----------------- ------------------- -------
697 700.60 15:45:20 XLON
----------------- ------------------- -------
114 700.60 15:47:20 XLON
----------------- ------------------- -------
670 700.60 15:47:20 XLON
----------------- ------------------- -------
615 700.60 15:48:41 XLON
----------------- ------------------- -------
167 700.60 15:48:41 XLON
----------------- ------------------- -------
215 700.60 15:49:32 XLON
----------------- ------------------- -------
192 700.60 15:49:32 XLON
----------------- ------------------- -------
205 701.00 15:50:36 XLON
----------------- ------------------- -------
470 701.00 15:50:36 XLON
----------------- ------------------- -------
148 701.00 15:50:36 XLON
----------------- ------------------- -------
50 700.80 15:50:44 XLON
----------------- ------------------- -------
841 700.80 15:50:44 XLON
----------------- ------------------- -------
505 700.80 15:50:44 XLON
----------------- ------------------- -------
125 700.80 15:50:44 XLON
----------------- ------------------- -------
757 700.60 15:52:22 XLON
----------------- ------------------- -------
718 700.40 15:52:31 XLON
----------------- ------------------- -------
745 699.80 15:53:45 XLON
----------------- ------------------- -------
742 699.80 15:54:48 XLON
----------------- ------------------- -------
742 699.80 15:55:26 XLON
----------------- ------------------- -------
747 699.40 15:57:18 XLON
----------------- ------------------- -------
470 699.40 15:57:18 XLON
----------------- ------------------- -------
146 699.40 15:57:18 XLON
----------------- ------------------- -------
89 699.40 15:57:18 XLON
----------------- ------------------- -------
744 699.40 16:00:13 XLON
----------------- ------------------- -------
118 699.40 16:00:13 XLON
----------------- ------------------- -------
125 699.40 16:00:13 XLON
----------------- ------------------- -------
774 699.20 16:00:27 XLON
----------------- ------------------- -------
1726 699.80 16:04:32 XLON
----------------- ------------------- -------
722 699.80 16:04:32 XLON
----------------- ------------------- -------
920 699.60 16:04:36 XLON
----------------- ------------------- -------
390 699.60 16:04:36 XLON
----------------- ------------------- -------
125 699.60 16:04:36 XLON
----------------- ------------------- -------
514 700.20 16:06:39 XLON
----------------- ------------------- -------
257 700.20 16:06:39 XLON
----------------- ------------------- -------
234 700.20 16:07:52 XLON
----------------- ------------------- -------
245 700.20 16:07:52 XLON
----------------- ------------------- -------
266 700.20 16:07:52 XLON
----------------- ------------------- -------
817 700.40 16:08:39 XLON
----------------- ------------------- -------
244 700.40 16:09:32 XLON
----------------- ------------------- -------
176 700.40 16:09:32 XLON
----------------- ------------------- -------
91 700.40 16:09:32 XLON
----------------- ------------------- -------
746 700.40 16:09:34 XLON
----------------- ------------------- -------
452 700.20 16:09:57 XLON
----------------- ------------------- -------
293 700.20 16:09:57 XLON
----------------- ------------------- -------
308 700.20 16:11:05 XLON
----------------- ------------------- -------
518 700.20 16:11:05 XLON
----------------- ------------------- -------
50 700.40 16:12:18 XLON
----------------- ------------------- -------
138 700.40 16:12:23 XLON
----------------- ------------------- -------
140 700.40 16:12:24 XLON
----------------- ------------------- -------
125 700.40 16:12:24 XLON
----------------- ------------------- -------
125 700.40 16:12:46 XLON
----------------- ------------------- -------
88 700.40 16:12:46 XLON
----------------- ------------------- -------
68 700.40 16:12:46 XLON
----------------- ------------------- -------
76 700.40 16:13:11 XLON
----------------- ------------------- -------
109 700.40 16:13:11 XLON
----------------- ------------------- -------
81 700.40 16:13:11 XLON
----------------- ------------------- -------
834 700.20 16:13:55 XLON
----------------- ------------------- -------
712 700.20 16:13:55 XLON
----------------- ------------------- -------
738 700.20 16:13:55 XLON
----------------- ------------------- -------
839 700.40 16:15:47 XLON
----------------- ------------------- -------
806 700.20 16:16:04 XLON
----------------- ------------------- -------
684 700.20 16:16:04 XLON
----------------- ------------------- -------
785 700.00 16:17:08 XLON
----------------- ------------------- -------
842 700.20 16:18:25 XLON
----------------- ------------------- -------
217 700.00 16:18:51 XLON
----------------- ------------------- -------
498 700.00 16:18:51 XLON
----------------- ------------------- -------
650 700.00 16:19:56 XLON
----------------- ------------------- -------
82 700.00 16:19:56 XLON
----------------- ------------------- -------
712 700.00 16:20:12 XLON
----------------- ------------------- -------
177 701.00 16:21:52 XLON
----------------- ------------------- -------
1343 701.00 16:21:52 XLON
----------------- ------------------- -------
17 701.00 16:23:14 XLON
----------------- ------------------- -------
791 701.00 16:23:14 XLON
----------------- ------------------- -------
697 701.00 16:23:14 XLON
----------------- ------------------- -------
1215 701.00 16:23:14 XLON
----------------- ------------------- -------
566 701.00 16:23:14 XLON
----------------- ------------------- -------
306 701.40 16:23:51 XLON
----------------- ------------------- -------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBRMRTMTTBBLI
(END) Dow Jones Newswires
January 17, 2024 12:31 ET (17:31 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
