TIDMAV.
RNS Number : 9536I
Aviva PLC
17 August 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
17(th) August
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 1,730,000
Lowest price paid per share (GBp): 414.9000p
Highest price paid per share (GBp): 421.1000p
Average price paid per share (GBp): 418.2944p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 17(th) August 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA
PLC 17/08/2021 16:28:13 2 419 BATE xb4AL9CdFz@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:28:11 199 419 XLON xb4AL9CdF$S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:28:11 582 419 XLON xb4AL9CdF$U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:28:11 500 419 XLON xb4AL9CdF@W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:28:09 430 419 XLON xb4AL9CdFuC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:28:09 104 419 XLON xb4AL9CdFuE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:28:09 237 419 XLON xb4AL9CdFuG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:28:09 215 419 XLON xb4AL9CdFuI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:28:09 430 419 XLON xb4AL9CdFuK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:28:09 350 419 XLON xb4AL9CdFuQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:28:09 500 419 XLON xb4AL9CdFuO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:28:09 2385 419 XLON xb4AL9CdFuM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:28:07 39 419 BATE xb4AL9CdF6f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:28:07 257 419 BATE xb4AL9CdF6h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:28:07 41 419 BATE xb4AL9CdF6j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:27:57 550 419.1 XLON xb4AL9CdFBZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:27:57 500 419.1 XLON xb4AL9CdFBX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:27:57 439 419.1 XLON xb4AL9CdF8V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:27:57 225 419.1 XLON xb4AL9CdFBl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:27:57 218 419.1 XLON xb4AL9CdFBn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:27:57 118 419.1 XLON xb4AL9CdFBp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:27:57 410 419.1 XLON xb4AL9CdFBt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:27:57 500 419.1 XLON xb4AL9CdFBr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:27:57 485 419.1 BATE xb4AL9CdFBz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:27:56 400 419.1 CHIX xb4AL9CdFB8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:27:56 710 419.1 XLON xb4AL9CdFBA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:27:55 1031 419.1 XLON xb4AL9CdFLG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:27:50 204 419.1 CHIX xb4AL9CdFH8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:27:30 142 419.1 XLON xb4AL9CdCXz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:27:26 126 419.1 XLON xb4AL9CdCZO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:27:26 154 419.1 XLON xb4AL9CdCYl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:27:26 395 419.1 XLON xb4AL9CdCYn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:27:26 58 419.1 XLON xb4AL9CdCY5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:27:16 1258 419.1 XLON xb4AL9CdCq4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:26:54 493 419.1 XLON xb4AL9CdC9V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:26:54 910 419.1 XLON xb4AL9CdC9T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:26:54 420 419.1 XLON xb4AL9CdC8a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:26:54 7 419.1 XLON xb4AL9CdC8Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:26:54 63 419.1 BATE xb4AL9CdC8j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:26:54 38 419.1 BATE xb4AL9CdC8l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:26:54 53 419.1 BATE xb4AL9CdC8n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:26:54 114 419.1 BATE xb4AL9CdC8p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:26:54 159 419.1 BATE xb4AL9CdC8r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:26:54 708 419.1 CHIX xb4AL9CdC8y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:26:54 970 419.1 BATE xb4AL9CdC8@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:26:54 1258 419.1 XLON xb4AL9CdC8w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:26:51 169 419.1 CHIX xb4AL9CdCAu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:26:51 407 419.1 BATE xb4AL9CdCAw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:26:51 38 419.1 BATE xb4AL9CdCAy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:26:46 243 419.1 CHIX xb4AL9CdCHM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:25:44 369 419 BATE xb4AL9CdDEI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:25:44 587 419 CHIX xb4AL9CdDEK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:25:44 1361 419 XLON xb4AL9CdDEM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:25:26 39 419.1 BATE xb4AL9CdDSr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:25:26 24 419.1 BATE xb4AL9CdDSt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:25:26 39 419.1 BATE xb4AL9CdDSv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:25:26 495 419.1 CHIX xb4AL9CdDSx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:25:26 917 419.1 XLON xb4AL9CdDSz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:25:26 496 419.1 BATE xb4AL9CdDS$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:25:25 1258 419.1 XLON xb4AL9CdDV8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:25:10 651 419.2 XLON xb4AL9CdAop
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:25:10 361 419.3 BATE xb4AL9CdAov
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:25:10 1485 419.3 XLON xb4AL9CdAox
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:25:05 117 419.4 XLON xb4AL9CdAu6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:25:05 131 419.4 XLON xb4AL9CdAu8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:25:05 367 419.4 XLON xb4AL9CdAuA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:25:05 190 419.4 XLON xb4AL9CdAuC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:25:05 67 419.4 XLON xb4AL9CdAxW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:25:05 290 419.4 XLON xb4AL9CdAxh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:25:05 364 419.4 XLON xb4AL9CdAxl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:25:05 1535 419.4 XLON xb4AL9CdAxs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:25:05 1187 419.4 XLON xb4AL9CdAxu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:25:05 762 419.4 XLON xb4AL9CdAx6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:25:05 575 419.4 XLON xb4AL9CdAxV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:25:05 1107 419.4 XLON xb4AL9CdAwX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:25:05 916 419.4 XLON xb4AL9CdAwm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:25:05 871 419.4 XLON xb4AL9CdAwo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:25:05 450 419.4 XLON xb4AL9CdAwq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:25:04 208 419.4 XLON xb4AL9CdA5a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:25:03 1527 419.4 XLON xb4AL9CdA5B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:25:03 692 419.4 XLON xb4AL9CdA5D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:25:03 435 419.4 XLON xb4AL9CdA5R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:24:53 500 419.4 XLON xb4AL9CdA9h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:24:53 1726 419.4 XLON xb4AL9CdA9o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:24:51 45 419.4 XLON xb4AL9CdABw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:24:51 253 419.4 XLON xb4AL9CdABy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:24:51 371 419.4 CHIX xb4AL9CdAB@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:24:51 268 419.4 CHIX xb4AL9CdABI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:24:51 350 419.4 BATE xb4AL9CdABK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:24:51 1258 419.4 XLON xb4AL9CdABM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:24:47 627 419.4 XLON xb4AL9CdAGS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:24:38 608 419.4 XLON xb4AL9CdBbg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:24:38 430 419.4 XLON xb4AL9CdBbw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:24:38 604 419.4 XLON xb4AL9CdBbu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:24:38 167 419.4 XLON xb4AL9CdBbs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:24:38 380 419.4 BATE xb4AL9CdBb1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:24:38 634 419.4 CHIX xb4AL9CdBb3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:24:37 682 419.4 BATE xb4AL9CdBad
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:24:36 166 419.4 BATE xb4AL9CdBdc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:24:34 944 419.4 XLON xb4AL9CdBce
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:24:34 686 419.4 XLON xb4AL9CdBcv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:24:34 572 419.4 XLON xb4AL9CdBcx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:24:03 529 419.4 BATE xb4AL9CdB$x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:24:03 35 419.4 BATE xb4AL9CdB$z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:23:49 480 419.4 XLON xb4AL9CdB12
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:23:49 604 419.4 XLON xb4AL9CdB10
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:23:49 829 419.4 BATE xb4AL9CdB1I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:23:49 1258 419.4 XLON xb4AL9CdB1G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:23:43 382 419.4 XLON xb4AL9CdBDI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:23:41 686 419.4 XLON xb4AL9CdBCK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:23:41 190 419.4 XLON xb4AL9CdBCO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:23:41 688 419.4 CHIX xb4AL9CdBCM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:23:41 1046 419.4 BATE xb4AL9CdBFh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:23:41 180 419.4 BATE xb4AL9CdBFf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:23:41 342 419.4 CHIX xb4AL9CdBFm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:23:41 1258 419.4 XLON xb4AL9CdBFk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:23:41 742 419.4 BATE xb4AL9CdBFo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:23:41 458 419.4 CHIX xb4AL9CdBFq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:23:41 79 419.4 CHIX xb4AL9CdBFs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:23:23 1182 419.4 XLON xb4AL9CdBJ2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:22:29 68 419.4 BATE xb4AL9Cd86h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:22:24 757 419.3 BATE xb4AL9Cd8Fa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:22:10 716 419.3 CHIX xb4AL9Cd8Ga
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:22:10 383 419.3 XLON xb4AL9Cd8Gq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:22:10 44 419.3 XLON xb4AL9Cd8Gs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:22:10 427 419.3 BATE xb4AL9Cd8Gu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:22:10 427 419.3 CHIX xb4AL9Cd8Gw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:21:09 308 419.3 XLON xb4AL9Cd9NB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:21:07 246 419.3 XLON xb4AL9Cd9JH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:21:07 181 419.3 XLON xb4AL9Cd9JJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:21:07 190 419.3 CHIX xb4AL9Cd9JR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:21:07 161 419.3 CHIX xb4AL9Cd9JP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:21:07 405 419.3 BATE xb4AL9Cd9JU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:21:07 623 419.3 CHIX xb4AL9Cd9IW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:21:07 662 419.3 BATE xb4AL9Cd9Ir
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:21:07 88 419.3 BATE xb4AL9Cd9Iv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:21:07 450 419.3 CHIX xb4AL9Cd9It
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:21:07 169 419.3 BATE xb4AL9Cd9Ix
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:21:07 499 419.3 XLON xb4AL9Cd9In
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:21:07 759 419.3 XLON xb4AL9Cd9Ip
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:20:32 241 419.2 XLON xb4AL9CWsmK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:20:32 280 419.2 XLON xb4AL9CWsmI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:20:32 500 419.2 XLON xb4AL9CWspg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:20:32 399 419.2 XLON xb4AL9CWspe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:20:32 873 419.2 XLON xb4AL9CWspc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:20:32 754 419.2 CHIX xb4AL9CWspx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:20:32 491 419.2 BATE xb4AL9CWspz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:20:32 69 419.2 BATE xb4AL9CWsp$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:20:32 1258 419.2 XLON xb4AL9CWspv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:20:08 1100 419.2 CHIX xb4AL9CWsEt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:19:33 142 419.3 CHIX xb4AL9CWtlz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:19:33 41 419.3 CHIX xb4AL9CWtlx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:19:33 247 419.3 CHIX xb4AL9CWtl$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:19:33 38 419.3 BATE xb4AL9CWtl4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:19:33 1084 419.3 BATE xb4AL9CWtl2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:19:33 446 419.3 BATE xb4AL9CWtl0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:19:33 138 419.3 BATE xb4AL9CWtl6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:19:29 759 419.2 XLON xb4AL9CWtgC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:18:51 366 419.3 XLON xb4AL9CWt8y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:18:51 64 419.3 XLON xb4AL9CWt8w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:18:51 1553 419.3 XLON xb4AL9CWt89
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:18:51 287 419.3 XLON xb4AL9CWt8B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:18:51 350 419.3 XLON xb4AL9CWt8F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:18:51 500 419.3 XLON xb4AL9CWt8D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:18:25 710 419.3 BATE xb4AL9CWqWA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:18:25 703 419.3 CHIX xb4AL9CWqWC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:18:25 1396 419.3 XLON xb4AL9CWqW8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:17:43 115 419.4 XLON xb4AL9CWq9X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:17:43 312 419.4 XLON xb4AL9CWq9Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:17:43 427 419.4 BATE xb4AL9CWq9b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:17:43 117 419.4 CHIX xb4AL9CWq9d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:17:43 310 419.4 CHIX xb4AL9CWq9f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:17:35 500 419.4 XLON xb4AL9CWqNs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:17:35 2183 419.4 XLON xb4AL9CWqNq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:17:35 504 419.4 XLON xb4AL9CWqNo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:16:41 1277 419.4 XLON xb4AL9CWrEm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:16:41 603 419.4 BATE xb4AL9CWrEo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:16:41 934 419.4 CHIX xb4AL9CWrEt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:16:36 829 419.5 BATE xb4AL9CWrA7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:16:36 669 419.5 BATE xb4AL9CWrA9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:16:36 84 419.5 XLON xb4AL9CWrAF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:16:36 160 419.5 XLON xb4AL9CWrAH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:16:36 673 419.5 XLON xb4AL9CWrAJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:16:36 525 419.5 XLON xb4AL9CWrAL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:16:36 819 419.5 XLON xb4AL9CWrAN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:16:36 1117 419.5 XLON xb4AL9CWrAP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:16:36 280 419.5 XLON xb4AL9CWrAR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:16:36 343 419.5 XLON xb4AL9CWrAV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:16:36 500 419.5 XLON xb4AL9CWrAT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:15:37 20 419.5 XLON xb4AL9CWoGu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:15:37 500 419.5 XLON xb4AL9CWoG0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:15:37 958 419.5 XLON xb4AL9CWoG@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:15:37 885 419.5 XLON xb4AL9CWoGz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:15:37 161 419.5 BATE xb4AL9CWoGQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:15:37 350 419.5 BATE xb4AL9CWoGU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:15:37 29 419.5 BATE xb4AL9CWoJW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:15:37 119 419.5 BATE xb4AL9CWoJa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:15:37 19 419.5 BATE xb4AL9CWoJf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:15:18 504 419.5 XLON xb4AL9CWpih
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:15:18 120 419.5 XLON xb4AL9CWpij
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:15:18 781 419.5 XLON xb4AL9CWpiT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:15:14 72 419.4 CHIX xb4AL9CWpeq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:15:14 504 419.4 CHIX xb4AL9CWpew
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:15:11 247 419.4 XLON xb4AL9CWpgF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:14:56 347 419.3 XLON xb4AL9CWp4x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:14:51 481 419.3 XLON xb4AL9CWp2B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:14:51 631 419.3 BATE xb4AL9CWp2N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:14:51 482 419.3 CHIX xb4AL9CWp2L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:14:51 1258 419.3 XLON xb4AL9CWp2R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:14:51 239 419.3 BATE xb4AL9CWp2S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:14:51 1258 419.3 XLON xb4AL9CWpDj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:14:00 998 419.3 BATE xb4AL9CWmm7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:14:00 753 419.3 CHIX xb4AL9CWmm8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:14:00 1804 419.3 XLON xb4AL9CWmm5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:13:39 172 419.4 XLON xb4AL9CWm2j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:13:39 132 419.4 XLON xb4AL9CWm2h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:13:39 241 419.4 XLON xb4AL9CWm2c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:13:31 328 419.4 XLON xb4AL9CWm9P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:13:26 610 419.4 XLON xb4AL9CWmLJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:13:26 242 419.4 CHIX xb4AL9CWmKW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:13:26 254 419.4 CHIX xb4AL9CWmKY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:13:26 479 419.4 XLON xb4AL9CWmKi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:13:26 71 419.4 XLON xb4AL9CWmKk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:13:26 486 419.4 XLON xb4AL9CWmKm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:13:02 346 419.3 XLON xb4AL9CWnXE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:13:02 43 419.3 XLON xb4AL9CWnXG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:13:02 106 419.3 XLON xb4AL9CWnXI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:13:02 400 419.3 XLON xb4AL9CWnWb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:13:02 500 419.3 XLON xb4AL9CWnWZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:13:02 368 419.2 XLON xb4AL9CWnWe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:12:53 167 419.3 XLON xb4AL9CWngf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:12:44 757 419.1 XLON xb4AL9CWnoZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:12:44 824 419.1 BATE xb4AL9CWnob
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:12:44 699 419.1 CHIX xb4AL9CWnod
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:12:19 683 419.1 BATE xb4AL9CWn2J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:12:19 25 419.1 BATE xb4AL9CWn2L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:12:19 500 419.1 XLON xb4AL9CWn2H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:12:19 561 419.1 CHIX xb4AL9CWn2N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:11:34 562 419.2 XLON xb4AL9CW@f0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:11:34 1167 419.3 XLON xb4AL9CW@fV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:11:30 1410 419.4 XLON xb4AL9CW@ty
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:11:17 1000 419.5 XLON xb4AL9CW@vG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:11:05 256 419.5 XLON xb4AL9CW@2z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:11:05 447 419.5 XLON xb4AL9CW@2$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:11:03 757 419.5 XLON xb4AL9CW@C3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:10:36 226 419.4 BATE xb4AL9CW@Qk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:10:36 365 419.4 CHIX xb4AL9CW@Qi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:10:36 125 419.4 BATE xb4AL9CW@Qm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:10:36 46 419.4 BATE xb4AL9CW@Qo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:10:36 54 419.4 BATE xb4AL9CW@Qq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:10:36 27 419.4 BATE xb4AL9CW@Qs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:10:36 619 419.4 XLON xb4AL9CW@Qg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:10:32 614 419.4 CHIX xb4AL9CW$dJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:10:32 273 419.4 BATE xb4AL9CW$dV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:10:32 331 419.4 BATE xb4AL9CW$cX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:10:32 698 419.4 XLON xb4AL9CW$cZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:10:03 362 419.3 BATE xb4AL9CW$ov
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:10:03 519 419.3 CHIX xb4AL9CW$ox
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:10:03 735 419.3 XLON xb4AL9CW$oz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:10:01 1230 419.4 BATE xb4AL9CW$zO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:09:58 1677 419.4 XLON xb4AL9CW$vI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:09:58 429 419.4 BATE xb4AL9CW$vK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:09:58 88 419.4 BATE xb4AL9CW$vM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:09:43 1044 419.2 XLON xb4AL9CW$FI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:09:43 275 419.2 XLON xb4AL9CW$FK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:09:43 500 419.2 XLON xb4AL9CW$FQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:09:43 130 419.2 XLON xb4AL9CW$FO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:09:43 912 419.2 XLON xb4AL9CW$FM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:09:00 1352 419.1 XLON xb4AL9CWyfq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:08:45 126 419.1 XLON xb4AL9CWyzL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:08:45 633 419.1 XLON xb4AL9CWyzN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:08:45 500 419.1 XLON xb4AL9CWyzT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:08:45 500 419.1 XLON xb4AL9CWyzR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:08:45 350 419.1 XLON xb4AL9CWyzP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:08:36 355 419.1 CHIX xb4AL9CWy5E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:08:36 300 419.1 CHIX xb4AL9CWy5G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:08:36 1063 419.1 XLON xb4AL9CWy5N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:08:36 769 419.1 CHIX xb4AL9CWy5R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:08:36 101 419.1 BATE xb4AL9CWy5P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:08:36 485 419.1 BATE xb4AL9CWy5T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:07:39 1713 419 XLON xb4AL9CWzwh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:07:38 500 419 XLON xb4AL9CWz5d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:07:38 258 419 XLON xb4AL9CWz5b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:07:38 917 419 XLON xb4AL9CWz5g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:06:50 594 419.1 CHIX xb4AL9CWwiR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:06:50 766 419.1 BATE xb4AL9CWwiT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:06:50 1696 419.1 XLON xb4AL9CWwiP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:06:02 773 419.1 XLON xb4AL9CWwFY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:06:02 546 419.1 BATE xb4AL9CWwFa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:06:02 180 419.1 CHIX xb4AL9CWwFc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:06:01 120 419.1 CHIX xb4AL9CWwFI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:06:01 1175 419.2 XLON xb4AL9CWwFT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:06:01 182 419.2 BATE xb4AL9CWwEZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:06:01 498 419.2 BATE xb4AL9CWwEb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:06:01 359 419.2 CHIX xb4AL9CWwEi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:06:01 109 419.2 CHIX xb4AL9CWwEg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:06:01 1763 419.2 XLON xb4AL9CWwEu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:06:01 918 419.2 CHIX xb4AL9CWwEw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:06:01 571 419.2 BATE xb4AL9CWwEy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:06:01 210 419.2 BATE xb4AL9CWwE@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:05:53 761 419.3 XLON xb4AL9CWwNC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:05:53 500 419.3 XLON xb4AL9CWwNE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:05:33 550 419 XLON xb4AL9CWxcN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:05:33 685 419 XLON xb4AL9CWxXX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:05:33 1085 419 XLON xb4AL9CWxXZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:05:32 247 418.9 XLON xb4AL9CWxXR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:05:32 1474 418.9 XLON xb4AL9CWxXP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:05:32 661 418.9 XLON xb4AL9CWxXN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:04:23 570 418.6 BATE xb4AL9CWuXY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:04:23 370 418.7 XLON xb4AL9CWuXX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:04:23 776 418.6 CHIX xb4AL9CWuXg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:04:23 1626 418.6 XLON xb4AL9CWuXo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:04:23 553 418.6 BATE xb4AL9CWuXq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:03:46 479 418.5 BATE xb4AL9CWu1O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:03:46 72 418.5 XLON xb4AL9CWu1I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:03:46 413 418.5 XLON xb4AL9CWu1M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:03:46 223 418.5 XLON xb4AL9CWu1Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:03:14 596 418.6 XLON xb4AL9CWuOf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:03:14 595 418.7 BATE xb4AL9CWuOP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:03:14 1815 418.7 XLON xb4AL9CWuON
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:03:14 795 418.6 XLON xb4AL9CWuOL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:03:14 350 418.5 XLON xb4AL9CWuOJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:02:59 696 418.7 CHIX xb4AL9CWvfY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:02:50 406 418.7 XLON xb4AL9CWvpb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:02:46 1282 418.7 XLON xb4AL9CWvzQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:02:12 1765 418.8 XLON xb4AL9CWvGj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:02:12 31 418.8 CHIX xb4AL9CWvGl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:02:12 392 418.8 CHIX xb4AL9CWvGn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:01:58 500 418.9 XLON xb4AL9CWcil
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:01:58 268 418.9 XLON xb4AL9CWcij
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:01:58 502 418.9 CHIX xb4AL9CWcit
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:01:58 1258 418.9 XLON xb4AL9CWcir
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:01:58 167 418.9 BATE xb4AL9CWciv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:01:58 129 418.9 BATE xb4AL9CWcix
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:01:58 167 418.9 BATE xb4AL9CWciz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:01:24 500 418.8 XLON xb4AL9CWc0z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:01:24 534 418.8 BATE xb4AL9CWc02
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:01:23 993 418.8 XLON xb4AL9CWc0E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:01:23 579 418.8 XLON xb4AL9CWc0G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:01:23 482 418.8 BATE xb4AL9CWc0K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:00:46 296 418.9 XLON xb4AL9CWdZX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:00:46 865 418.9 XLON xb4AL9CWdZb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:00:46 500 418.9 XLON xb4AL9CWdZd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:00:46 116 418.9 CHIX xb4AL9CWdZg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:00:46 200 418.9 CHIX xb4AL9CWdZp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:00:46 180 418.9 CHIX xb4AL9CWdZk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:00:46 200 418.9 CHIX xb4AL9CWdZi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:00:46 150 418.9 BATE xb4AL9CWdZy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:00:46 180 418.9 BATE xb4AL9CWdZw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:00:46 31 418.9 BATE xb4AL9CWdZu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:00:46 200 418.8 BATE xb4AL9CWdZ@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:00:46 484 418.8 BATE xb4AL9CWdZ6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:00:46 710 418.8 XLON xb4AL9CWdZ4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:00:46 1621 418.9 XLON xb4AL9CWdZ8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:00:46 544 418.9 CHIX xb4AL9CWdZC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:00:46 694 418.9 BATE xb4AL9CWdZA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:00:46 94 418.9 CHIX xb4AL9CWdZE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 16:00:46 53 418.9 CHIX xb4AL9CWdZG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:59:54 279 418.8 XLON xb4AL9CWdTC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:59:54 583 418.8 XLON xb4AL9CWdTE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:59:54 408 418.8 XLON xb4AL9CWdTG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:59:30 587 418.7 XLON xb4AL9CWag6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:59:29 341 418.8 XLON xb4AL9CWar3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:59:28 742 418.8 XLON xb4AL9CWat7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:59:28 479 418.8 XLON xb4AL9CWat9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:59:26 500 418.8 XLON xb4AL9CWanu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:59:26 850 418.8 XLON xb4AL9CWans
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:59:26 219 418.8 XLON xb4AL9CWanq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:59:00 513 419 CHIX xb4AL9CWaED
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:58:58 348 419.1 CHIX xb4AL9CWa8c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:58:55 79 419.1 CHIX xb4AL9CWaBO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:58:44 631 419.1 BATE xb4AL9CWaJ@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:58:38 394 419.1 BATE xb4AL9CWaUO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:58:35 242 419.2 XLON xb4AL9CWaOd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:58:33 548 419.2 XLON xb4AL9CWaRl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:58:33 543 419.3 BATE xb4AL9CWaQb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:58:33 1923 419.3 XLON xb4AL9CWaQZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:58:01 500 419.4 CHIX xb4AL9CWb3S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:57:58 56 419.4 XLON xb4AL9CWbFh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:57:56 59 419.4 XLON xb4AL9CWb9W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:57:56 500 419.4 XLON xb4AL9CWb9O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:57:55 80 419.4 XLON xb4AL9CWbBx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:57:55 802 419.4 XLON xb4AL9CWbBy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:57:55 131 419.4 XLON xb4AL9CWbB0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:57:55 960 419.4 XLON xb4AL9CWbB@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:57:22 555 419.4 CHIX xb4AL9CWYY4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:57:07 695 419.5 BATE xb4AL9CWYsP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:56:56 5 419.5 XLON xb4AL9CWY5K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:56:56 461 419.5 XLON xb4AL9CWY5I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:56:56 1231 419.5 XLON xb4AL9CWY5G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:56:56 438 419.5 XLON xb4AL9CWY5E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:56:56 966 419.5 XLON xb4AL9CWY5Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:56:56 365 419.5 XLON xb4AL9CWY5O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:56:56 125 419.5 XLON xb4AL9CWY5M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:56:31 207 419.5 BATE xb4AL9CWYTF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:56:31 37 419.5 BATE xb4AL9CWYTJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:56:31 32 419.5 BATE xb4AL9CWYTL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:56:31 146 419.5 BATE xb4AL9CWYTN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:56:31 161 419.5 CHIX xb4AL9CWYTP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:56:31 182 419.5 CHIX xb4AL9CWYTR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:56:31 177 419.5 BATE xb4AL9CWYSR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:56:30 120 419.5 BATE xb4AL9CWYV1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:56:11 857 419.5 XLON xb4AL9CWZj@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:56:11 285 419.5 XLON xb4AL9CWZj0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:56:11 243 419.5 XLON xb4AL9CWZj2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:56:10 753 419.5 XLON xb4AL9CWZiV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:56:09 175 419.5 XLON xb4AL9CWZlD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:56:09 55 419.5 XLON xb4AL9CWZlF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:56:09 500 419.5 XLON xb4AL9CWZlP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:56:09 556 419.5 BATE xb4AL9CWZkX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:56:09 214 419.5 BATE xb4AL9CWZkZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:56:09 516 419.5 CHIX xb4AL9CWZka
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:56:09 206 419.5 XLON xb4AL9CWZk6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:56:09 1052 419.5 XLON xb4AL9CWZk8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:56:09 562 419.5 BATE xb4AL9CWZkA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:56:09 974 419.5 CHIX xb4AL9CWZkC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:56:03 14 419.5 BATE xb4AL9CWZrS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:54:50 702 419.5 BATE xb4AL9CWWyX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:54:50 1218 419.5 XLON xb4AL9CWWzV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:54:50 253 419.5 CHIX xb4AL9CWWyZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:54:26 43 419.6 CHIX xb4AL9CWWLy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:54:26 786 419.6 CHIX xb4AL9CWWL@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:54:26 766 419.6 BATE xb4AL9CWWL0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:54:26 1784 419.6 XLON xb4AL9CWWL2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:54:16 1029 419.8 XLON xb4AL9CWWSh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:54:16 904 419.8 XLON xb4AL9CWWSf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:54:16 500 419.8 XLON xb4AL9CWWSd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:54:16 500 419.8 XLON xb4AL9CWWSb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:54:16 1153 419.8 XLON xb4AL9CWWSZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:53:00 952 419.4 XLON xb4AL9CWXGX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:53:00 377 419.4 XLON xb4AL9CWXGZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:53:00 468 419.4 XLON xb4AL9CWXGp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:53:00 292 419.4 XLON xb4AL9CWXGn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:52:33 130 419.4 XLON xb4AL9CWklD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:52:33 627 419.4 BATE xb4AL9CWklF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:52:18 1739 419.4 XLON xb4AL9CWk$H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:52:18 532 419.4 BATE xb4AL9CWk$L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:52:18 702 419.4 CHIX xb4AL9CWk$J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:51:10 500 419.4 XLON xb4AL9CWl3$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:51:10 3 419.4 XLON xb4AL9CWl3z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:51:10 693 419.4 XLON xb4AL9CWl32
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:51:10 462 419.4 CHIX xb4AL9CWl34
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:51:10 533 419.4 BATE xb4AL9CWl38
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:51:10 373 419.3 BATE xb4AL9CWl36
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:51:00 683 419.5 XLON xb4AL9CWlKD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:51:00 872 419.6 XLON xb4AL9CWlKL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:51:00 104 419.6 XLON xb4AL9CWlKN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:50:51 37 419.7 XLON xb4AL9CWlQ7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:50:49 390 419.7 XLON xb4AL9CWib4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:50:49 138 419.7 CHIX xb4AL9CWibF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:50:49 340 419.7 CHIX xb4AL9CWibH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:50:49 186 419.7 XLON xb4AL9CWibD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:50:49 454 419.7 XLON xb4AL9CWibJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:50:23 200 419.7 CHIX xb4AL9CWio0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:50:23 180 419.7 CHIX xb4AL9CWio@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:50:23 333 419.7 CHIX xb4AL9CWioy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:50:23 555 419.7 XLON xb4AL9CWioA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:50:23 662 419.7 CHIX xb4AL9CWioC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:50:22 555 419.8 XLON xb4AL9CWiyy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:50:03 449 419.8 BATE xb4AL9CWiC3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:50:03 516 419.8 CHIX xb4AL9CWiC5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:50:03 1338 419.8 XLON xb4AL9CWiC$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:50:03 304 419.8 BATE xb4AL9CWiCC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:50:03 351 419.8 BATE xb4AL9CWiCE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:50:03 2184 419.9 XLON xb4AL9CWiCJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:50:03 340 419.9 XLON xb4AL9CWiCL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:50:03 1083 419.9 XLON xb4AL9CWiCR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:50:03 160 419.9 XLON xb4AL9CWiCP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:50:03 500 419.9 XLON xb4AL9CWiCN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:49:49 547 419.9 BATE xb4AL9CWiJe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:49:49 498 419.9 BATE xb4AL9CWiJg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:49:49 258 419.9 BATE xb4AL9CWiJm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:49:49 78 419.9 BATE xb4AL9CWiJo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:49:00 103 419.8 XLON xb4AL9CWjEY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:49:00 961 419.8 XLON xb4AL9CWjEa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:49:00 1017 419.8 XLON xb4AL9CWjEj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:49:00 961 419.8 XLON xb4AL9CWjEl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:49:00 427 419.8 XLON xb4AL9CWjEt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:49:00 566 419.8 XLON xb4AL9CWjEv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:49:00 961 419.8 XLON xb4AL9CWjEx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:49:00 1036 419.8 XLON xb4AL9CWjE7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:49:00 961 419.8 XLON xb4AL9CWjE9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:49:00 961 419.8 XLON xb4AL9CWjEM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:49:00 961 419.8 XLON xb4AL9CWj9n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:49:00 961 419.8 XLON xb4AL9CWj9v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:49:00 757 419.8 XLON xb4AL9CWj90
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:49:00 957 419.8 XLON xb4AL9CWj92
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:49:00 271 419.8 XLON xb4AL9CWj9J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:49:00 961 419.8 XLON xb4AL9CWj9P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:49:00 500 419.8 XLON xb4AL9CWj9N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:49:00 246 419.8 XLON xb4AL9CWj9L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:49:00 1123 419.8 BATE xb4AL9CWj9U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:49:00 897 419.8 BATE xb4AL9CWj8W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:49:00 24 419.8 BATE xb4AL9CWj8Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:49:00 357 419.8 BATE xb4AL9CWj8a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:49:00 117 419.8 BATE xb4AL9CWj8c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:49:00 52 419.8 BATE xb4AL9CWj8e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:47:15 350 419.7 CHIX xb4AL9CWh4Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:47:14 673 419.7 CHIX xb4AL9CWh7v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:46:55 673 419.7 CHIX xb4AL9CWhIx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:46:55 597 419.7 BATE xb4AL9CWhIC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:46:55 118 419.7 BATE xb4AL9CWhIG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:46:55 2602 419.7 XLON xb4AL9CWhIE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:46:55 217 419.7 XLON xb4AL9CWhII
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:46:07 138 419.8 CHIX xb4AL9CWeAS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:46:07 289 419.8 CHIX xb4AL9CWeAQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:46:07 142 419.8 CHIX xb4AL9CWeAO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:46:07 142 419.8 CHIX xb4AL9CWeAM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:46:07 367 419.8 CHIX xb4AL9CWeAK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:45:23 582 419.8 BATE xb4AL9CWf11
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:45:20 152 419.8 BATE xb4AL9CWfAF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:45:09 215 419.8 BATE xb4AL9CWMWL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:44:23 728 419.8 XLON xb4AL9CWNXR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:44:23 1188 419.8 XLON xb4AL9CWNWX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:44:21 1180 419.8 XLON xb4AL9CWNkN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:42:50 529 419.7 BATE xb4AL9CWK3U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:42:50 777 419.7 XLON xb4AL9CWK2f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:42:50 104 419.7 CHIX xb4AL9CWK2q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:42:50 319 419.7 CHIX xb4AL9CWK2s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:42:50 122 419.7 BATE xb4AL9CWK23
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:42:50 138 419.7 XLON xb4AL9CWK28
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:42:50 1511 419.7 XLON xb4AL9CWK2A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:42:50 375 419.7 BATE xb4AL9CWK2G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:42:50 96 419.7 CHIX xb4AL9CWK2I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:42:50 552 419.7 CHIX xb4AL9CWK2K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:42:38 1573 419.8 XLON xb4AL9CWKMT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:41:27 570 419.7 XLON xb4AL9CWIaN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:41:24 634 419.8 XLON xb4AL9CWIXl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:41:24 768 419.8 XLON xb4AL9CWIXr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:41:12 36 419.9 BATE xb4AL9CWIqE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:41:12 58 419.9 BATE xb4AL9CWIqG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:41:12 35 419.9 BATE xb4AL9CWIqI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:41:12 76 419.9 BATE xb4AL9CWIqK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:41:12 158 419.9 BATE xb4AL9CWIqM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:41:12 333 419.8 BATE xb4AL9CWIqS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:41:12 648 419.9 CHIX xb4AL9CWItW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:41:12 478 419.9 BATE xb4AL9CWItY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:41:12 1751 419.9 XLON xb4AL9CWIqU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:41:12 376 420 XLON xb4AL9CWItd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:41:03 1190 420 XLON xb4AL9CWIyQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:40:46 652 419.8 CHIX xb4AL9CWI8W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:40:46 499 419.8 BATE xb4AL9CWI8Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:40:46 76 419.8 XLON xb4AL9CWI9S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:40:46 370 419.8 XLON xb4AL9CWI9U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:39:58 476 419.8 XLON xb4AL9CWJ1c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:39:43 414 419.8 XLON xb4AL9CWJNs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:39:43 594 419.9 XLON xb4AL9CWJNu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:39:35 564 420 XLON xb4AL9CWJUO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:39:25 831 420 XLON xb4AL9CWGiR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:39:18 684 420.1 CHIX xb4AL9CWGrz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:39:18 541 420.1 BATE xb4AL9CWGrx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:39:18 526 420.1 XLON xb4AL9CWGrt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:39:18 820 420.1 XLON xb4AL9CWGrv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:39:13 403 420.1 XLON xb4AL9CWGp1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:39:03 580 420.2 XLON xb4AL9CWG4A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:39:03 503 420.2 XLON xb4AL9CWG4C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:39:03 345 420.2 BATE xb4AL9CWG4E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:38:38 420 420.3 BATE xb4AL9CWGOy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:38:38 629 420.3 CHIX xb4AL9CWGOw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:38:38 663 420.3 XLON xb4AL9CWGOu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:37:57 37 420.6 XLON xb4AL9CWH8f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:37:57 272 420.6 XLON xb4AL9CWH8h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:37:57 97 420.6 XLON xb4AL9CWH8j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:37:56 516 420.8 XLON xb4AL9CWH8I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:37:56 361 420.7 XLON xb4AL9CWH8G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:37:49 783 420.9 XLON xb4AL9CWHH2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:37:49 571 420.9 BATE xb4AL9CWHHA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:37:49 397 420.9 XLON xb4AL9CWHH8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:37:47 658 421 XLON xb4AL9CWHI8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:37:47 414 421 BATE xb4AL9CWHIC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:37:47 634 421 CHIX xb4AL9CWHIA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:37:47 43 421 BATE xb4AL9CWHIE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:37:47 37 421 BATE xb4AL9CWHIG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:37:47 871 421.1 XLON xb4AL9CWHTY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:37:47 602 421.1 XLON xb4AL9CWHTW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:37:47 28 421.1 XLON xb4AL9CWHIU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:37:47 708 421.1 BATE xb4AL9CWHTg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:37:47 1 421.1 BATE xb4AL9CWHTi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:37:47 905 421.1 CHIX xb4AL9CWHTn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:37:22 2180 421.1 XLON xb4AL9CWUnG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:37:22 831 421.1 XLON xb4AL9CWUnI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:37:22 186 421.1 CHIX xb4AL9CWUnS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:37:22 200 421.1 CHIX xb4AL9CWUnU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:36:54 242 420.9 XLON xb4AL9CWUGp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:36:54 102 420.9 XLON xb4AL9CWUGn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:36:54 916 420.9 XLON xb4AL9CWUG9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:36:54 452 420.9 BATE xb4AL9CWUGN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:36:54 111 420.9 CHIX xb4AL9CWUGR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:36:54 276 420.9 BATE xb4AL9CWUGP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:36:54 209 420.9 CHIX xb4AL9CWUGT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:36:54 108 420.9 XLON xb4AL9CWUGH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:36:54 219 420.9 XLON xb4AL9CWUGJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:36:54 111 420.9 CHIX xb4AL9CWUGV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:36:54 104 420.9 XLON xb4AL9CWUGL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:36:38 130 420.9 XLON xb4AL9CWVY6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:36:38 658 420.9 XLON xb4AL9CWVYL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:36:38 279 420.9 XLON xb4AL9CWVYN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:36:38 2379 420.9 XLON xb4AL9CWVjb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:36:38 82 420.9 XLON xb4AL9CWVjd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:36:37 71 420.9 BATE xb4AL9CWVjp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:36:37 110 420.9 BATE xb4AL9CWVjr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:36:37 67 420.9 BATE xb4AL9CWVjt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:36:37 369 420.9 BATE xb4AL9CWVjv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:36:20 1 420.9 XLON xb4AL9CWVzh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:35:03 1297 420.4 XLON xb4AL9CWSRA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:34:39 330 420.4 BATE xb4AL9CWTuW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:34:39 1373 420.4 XLON xb4AL9CWTvU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:33:59 377 420.3 BATE xb4AL9CWQc3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:33:59 479 420.3 CHIX xb4AL9CWQc1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:33:59 789 420.3 XLON xb4AL9CWQc$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:33:59 1300 420.4 XLON xb4AL9CWQc4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:33:59 500 420.4 XLON xb4AL9CWQc6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:33:59 619 420.4 BATE xb4AL9CWQcE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:33:59 714 420.4 CHIX xb4AL9CWQXc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:33:59 542 420.4 BATE xb4AL9CWQXa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:33:59 848 420.4 XLON xb4AL9CWQXW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:33:59 721 420.4 XLON xb4AL9CWQXY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:33:15 637 420.4 XLON xb4AL9CWQMK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:32:45 1261 420.5 XLON xb4AL9CWR$B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:32:42 2262 420.6 XLON xb4AL9CWRxS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:32:42 398 420.6 CHIX xb4AL9CWRwc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:32:42 632 420.6 BATE xb4AL9CWRwi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:32:42 1211 420.6 XLON xb4AL9CWRwt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:32:23 1258 420.6 XLON xb4AL9CWRHI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:32:23 18 420.6 BATE xb4AL9CWRHM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:32:23 546 420.6 CHIX xb4AL9CWRHK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:32:23 686 420.6 BATE xb4AL9CWRHO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:31:09 355 420.4 BATE xb4AL9CWPbd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:31:09 439 420.4 CHIX xb4AL9CWPbm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:31:09 628 420.5 CHIX xb4AL9CWPbq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:31:09 616 420.5 BATE xb4AL9CWPbo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:31:09 989 420.5 XLON xb4AL9CWPbs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:31:06 21 420.6 CHIX xb4AL9CWPZ5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:31:06 522 420.6 BATE xb4AL9CWPZ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:31:06 1828 420.6 XLON xb4AL9CWPZ7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:31:06 735 420.6 CHIX xb4AL9CWPZB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:31:00 1189 420.7 XLON xb4AL9CWPeZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:31:00 17 420.7 XLON xb4AL9CWPhu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:31:00 1200 420.7 XLON xb4AL9CWPhw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:30:58 434 420.7 XLON xb4AL9CWPr4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:30:22 797 420.5 CHIX xb4AL9CWPQS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:30:22 391 420.5 BATE xb4AL9CWPQU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:30:22 105 420.5 BATE xb4AL9CW6bY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:30:22 823 420.5 XLON xb4AL9CW6bW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:29:34 242 420.3 XLON xb4AL9CW6V1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:29:34 1216 420.3 XLON xb4AL9CW6V3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:29:33 693 420.3 XLON xb4AL9CW6UG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:29:33 500 420.3 BATE xb4AL9CW6UI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:29:31 33 420.3 XLON xb4AL9CW6Qt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:28:45 775 420.4 XLON xb4AL9CW7Vg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:28:40 842 420.4 XLON xb4AL9CW7Qk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:28:39 394 420.5 BATE xb4AL9CW4dY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:28:39 770 420.5 XLON xb4AL9CW4dW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:28:21 412 420.5 BATE xb4AL9CW4of
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:28:21 79 420.5 BATE xb4AL9CW4oh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:28:21 349 420.5 BATE xb4AL9CW4oK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:28:21 1978 420.5 XLON xb4AL9CW4oI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:28:21 386 420.5 CHIX xb4AL9CW4oM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:28:14 735 420.6 XLON xb4AL9CW4xD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:28:14 318 420.6 XLON xb4AL9CW4xL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:28:14 90 420.6 XLON xb4AL9CW4xN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:28:14 318 420.6 XLON xb4AL9CW4xP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:28:12 1222 420.6 XLON xb4AL9CW45G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:28:11 180 420.6 XLON xb4AL9CW44e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:28:11 176 420.6 XLON xb4AL9CW44c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:28:11 323 420.6 XLON xb4AL9CW44a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:27:23 499 420.4 BATE xb4AL9CW5@9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:27:23 624 420.4 CHIX xb4AL9CW5@B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:27:23 4 420.4 CHIX xb4AL9CW5vo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:27:23 62 420.4 BATE xb4AL9CW5vm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:27:23 355 420.4 CHIX xb4AL9CW5vs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:27:23 165 420.4 BATE xb4AL9CW5vq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:27:23 98 420.4 CHIX xb4AL9CW5vw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:27:23 40 420.4 BATE xb4AL9CW5vu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:27:23 62 420.4 BATE xb4AL9CW5vy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:27:23 108 420.4 CHIX xb4AL9CW5v@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:27:23 353 420.4 XLON xb4AL9CW5ve
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:27:23 177 420.4 XLON xb4AL9CW5vg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:27:23 373 420.4 XLON xb4AL9CW5vi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:27:23 145 420.4 XLON xb4AL9CW5vk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:26:24 478 420.3 BATE xb4AL9CW26C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:26:24 835 420.3 XLON xb4AL9CW26J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:26:24 871 420.3 XLON xb4AL9CW26L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:26:24 383 420.3 BATE xb4AL9CW26N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:26:19 160 420.4 XLON xb4AL9CW295
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:26:19 281 420.4 XLON xb4AL9CW297
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:26:19 280 420.4 XLON xb4AL9CW299
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:26:19 266 420.4 XLON xb4AL9CW29B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:25:56 570 420.1 XLON xb4AL9CW3rq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:25:25 1093 420.1 XLON xb4AL9CW3SG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:25:14 1115 420.2 XLON xb4AL9CW0fd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:25:14 385 420.2 XLON xb4AL9CW0ff
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:25:14 353 420.2 CHIX xb4AL9CW0fh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:25:14 462 420.2 BATE xb4AL9CW0fj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:25:01 464 420.2 BATE xb4AL9CW0vO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:25:01 595 420.2 CHIX xb4AL9CW0vQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:25:01 1020 420.2 XLON xb4AL9CW0vM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:24:11 728 420.3 XLON xb4AL9CW1zq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:24:11 360 420.4 BATE xb4AL9CW1z8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:24:11 550 420.4 XLON xb4AL9CW1z6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:23:57 128 420.5 BATE xb4AL9CW13f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:23:57 52 420.5 CHIX xb4AL9CW13h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:23:57 375 420.5 CHIX xb4AL9CW13j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:23:56 211 420.5 BATE xb4AL9CW1Dq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:23:56 41 420.5 BATE xb4AL9CW1Ds
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:23:56 47 420.5 BATE xb4AL9CW1Du
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:23:54 981 420.5 XLON xb4AL9CW1CM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:23:54 652 420.5 BATE xb4AL9CW1F0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:23:54 1953 420.5 XLON xb4AL9CW1F@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:23:54 688 420.5 CHIX xb4AL9CW1F2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:23:45 377 420.6 XLON xb4AL9CW1UT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:23:45 378 420.6 XLON xb4AL9CW1PZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:23:45 383 420.6 XLON xb4AL9CW1Pf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:23:45 386 420.6 XLON xb4AL9CW1Pl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:23:44 393 420.6 XLON xb4AL9CW1Pr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:23:44 375 420.6 XLON xb4AL9CW1Px
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:23:44 377 420.6 XLON xb4AL9CW1P1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:23:44 375 420.6 XLON xb4AL9CW1P6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:23:43 562 420.6 BATE xb4AL9CWEaN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:22:48 615 420.5 XLON xb4AL9CWFjd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:22:48 574 420.5 XLON xb4AL9CWFj3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:22:48 667 420.5 BATE xb4AL9CWFjF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:22:48 533 420.5 CHIX xb4AL9CWFjH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:22:48 1258 420.5 XLON xb4AL9CWFjD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:22:21 647 420.4 XLON xb4AL9CWFCL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:22:21 1093 420.4 XLON xb4AL9CWFCN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:22:20 180 420.4 CHIX xb4AL9CWFEv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:21:38 363 420.3 XLON xb4AL9CWC2o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:21:38 427 420.3 XLON xb4AL9CWC2u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:21:38 629 420.3 BATE xb4AL9CWC2B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:21:38 590 420.3 CHIX xb4AL9CWC2C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:21:38 159 420.3 XLON xb4AL9CWCDz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:21:38 1070 420.3 XLON xb4AL9CWCD1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:21:36 491 420.3 XLON xb4AL9CWCEM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:21:36 717 420.3 XLON xb4AL9CWCEO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:20:39 291 420.2 XLON xb4AL9CWDEE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:20:39 500 420.2 XLON xb4AL9CWDEI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:20:39 350 420.2 XLON xb4AL9CWDEG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:20:39 371 420.2 CHIX xb4AL9CWDEO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:20:39 97 420.2 CHIX xb4AL9CWDES
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:20:39 101 420.2 XLON xb4AL9CWDEQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:20:39 1157 420.2 XLON xb4AL9CWDEU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:20:29 592 420.2 BATE xb4AL9CWDJR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:20:29 622 420.2 XLON xb4AL9CWDJT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:20:14 537 420.3 BATE xb4AL9CWAYe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:20:13 372 420.3 XLON xb4AL9CWAjk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:19:45 550 420.3 XLON xb4AL9CWA3l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:19:45 361 420.3 XLON xb4AL9CWA3j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:19:45 234 420.2 XLON xb4AL9CWA3v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:19:45 109 420.2 CHIX xb4AL9CWA3x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:19:45 479 420.2 CHIX xb4AL9CWA3z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:19:27 771 420.3 BATE xb4AL9CWBfm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:19:27 1669 420.3 XLON xb4AL9CWBfk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:18:59 1761 420.1 XLON xb4AL9CWBKB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:18:59 460 420.1 CHIX xb4AL9CWBKF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:18:59 540 420.1 BATE xb4AL9CWBKD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:17:58 607 420 XLON xb4AL9CW8I8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:17:58 599 420 CHIX xb4AL9CW8IA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:17:58 403 420 BATE xb4AL9CW8IC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:17:58 81 420 BATE xb4AL9CW8IE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:17:57 732 420.1 XLON xb4AL9CW8S6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:17:57 652 420.1 XLON xb4AL9CW8S8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:17:57 502 420.1 CHIX xb4AL9CW8SA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:17:57 612 420.1 BATE xb4AL9CW8SC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:17:50 421 420 XLON xb4AL9CW9aW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:17:31 60 420 XLON xb4AL9CW9mo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:17:31 998 420 XLON xb4AL9CW9mq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:17:20 427 420.1 XLON xb4AL9CW970
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:17:20 750 420.1 XLON xb4AL9CW96P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:16:51 608 420.1 XLON xb4AL9CXspV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:16:31 396 420.1 XLON xb4AL9CXs2x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:16:31 203 420.1 XLON xb4AL9CXs2z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:16:27 446 420.2 XLON xb4AL9CXsEX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:16:27 985 420.2 XLON xb4AL9CXsEZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:16:27 754 420.2 BATE xb4AL9CXsEb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:16:26 1894 420.3 XLON xb4AL9CXs8$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:16:26 208 420.3 CHIX xb4AL9CXs8E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:16:26 371 420.3 CHIX xb4AL9CXs8G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:16:26 351 420.2 BATE xb4AL9CXs8Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:16:26 274 420.3 XLON xb4AL9CXs8S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:16:26 1393 420.3 XLON xb4AL9CXs8U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:16:26 339 420.3 CHIX xb4AL9CXsBe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:16:26 27 420.3 BATE xb4AL9CXsBW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:16:26 386 420.3 BATE xb4AL9CXsBY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:16:26 56 420.3 BATE xb4AL9CXsBa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:16:26 33 420.3 BATE xb4AL9CXsBc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:15:24 368 420.2 CHIX xb4AL9CXtT@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:15:24 601 420.2 BATE xb4AL9CXtTy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:15:24 986 420.2 XLON xb4AL9CXtTu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:15:24 623 420.2 XLON xb4AL9CXtTw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:15:10 473 420.3 CHIX xb4AL9CXqj6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:15:10 766 420.3 BATE xb4AL9CXqj8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:15:10 254 420.3 CHIX xb4AL9CXqjA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:15:10 1379 420.3 XLON xb4AL9CXqj4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:14:42 1680 420.5 XLON xb4AL9CXqKg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:14:42 500 420.5 XLON xb4AL9CXqKe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:14:42 500 420.5 XLON xb4AL9CXqKc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:14:42 500 420.5 XLON xb4AL9CXqKa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:14:42 77 420.5 XLON xb4AL9CXqKY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:14:00 1805 420 XLON xb4AL9CXrFe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:14:00 500 420 BATE xb4AL9CXrFj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:14:00 734 420 CHIX xb4AL9CXrFl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:12:48 44 420 XLON xb4AL9CXpZr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:12:48 525 420 XLON xb4AL9CXpZt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:12:47 748 420.1 XLON xb4AL9CXpYY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:12:47 495 420.1 BATE xb4AL9CXpYd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:12:47 1282 420.1 XLON xb4AL9CXpYk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:12:47 397 420.1 BATE xb4AL9CXpYm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:12:47 737 420.1 CHIX xb4AL9CXpYq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:12:47 164 420.1 BATE xb4AL9CXpYo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:12:41 426 420.2 XLON xb4AL9CXpgO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:12:41 2112 420.2 XLON xb4AL9CXpgQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:11:49 119 419.9 CHIX xb4AL9CXmeQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:11:49 366 419.9 CHIX xb4AL9CXmeS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:11:49 98 419.9 CHIX xb4AL9CXmeU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:11:49 1291 419.9 XLON xb4AL9CXmeO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:11:49 756 419.9 BATE xb4AL9CXmhW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:11:42 2429 420 XLON xb4AL9CXmmn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:11:23 459 419.9 BATE xb4AL9CXmCS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:10:55 672 419.7 XLON xb4AL9CXnqm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:10:55 500 419.8 XLON xb4AL9CXntW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:10:55 500 419.8 XLON xb4AL9CXnqU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:10:55 500 419.8 XLON xb4AL9CXnqS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:10:55 500 419.8 XLON xb4AL9CXnqQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:10:55 416 419.8 XLON xb4AL9CXnqO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:10:55 266 419.8 XLON xb4AL9CXnqM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:10:55 147 419.7 BATE xb4AL9CXntd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:10:55 284 419.7 CHIX xb4AL9CXntf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:10:55 241 419.7 CHIX xb4AL9CXnth
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:10:55 24 419.7 BATE xb4AL9CXntm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:10:55 39 419.7 BATE xb4AL9CXnto
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:10:55 18 419.7 BATE xb4AL9CXntq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:10:55 196 419.7 XLON xb4AL9CXnti
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:10:55 400 419.7 XLON xb4AL9CXntk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:10:55 183 419.7 BATE xb4AL9CXnts
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:10:55 22 419.7 BATE xb4AL9CXntu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:10:55 27 419.7 BATE xb4AL9CXntw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:10:55 1258 419.8 XLON xb4AL9CXnty
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:10:55 660 419.8 BATE xb4AL9CXnt0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:10:55 543 419.8 CHIX xb4AL9CXnt@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:10:10 151 419.8 XLON xb4AL9CX@jv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:10:10 566 419.8 BATE xb4AL9CX@j0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:09:32 209 419.6 XLON xb4AL9CX@Nz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:09:32 1131 419.6 XLON xb4AL9CX@N$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:09:32 471 419.6 XLON xb4AL9CX@N1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:09:32 63 419.6 CHIX xb4AL9CX@N3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:09:32 471 419.6 CHIX xb4AL9CX@N5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:09:29 500 419.8 XLON xb4AL9CX@JX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:09:29 27 419.8 XLON xb4AL9CX@GV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:09:29 304 419.7 XLON xb4AL9CX@Jf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:09:29 860 419.7 XLON xb4AL9CX@Jh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:09:29 152 419.7 CHIX xb4AL9CX@Jj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:09:29 218 419.7 CHIX xb4AL9CX@Jl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:08:49 717 419.7 XLON xb4AL9CX$3m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:08:49 463 419.7 CHIX xb4AL9CX$3q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:08:49 488 419.7 XLON xb4AL9CX$3o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:08:49 768 419.7 BATE xb4AL9CX$3s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:08:10 536 419.7 XLON xb4AL9CXyfC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:08:10 141 419.7 XLON xb4AL9CXyfE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:08:03 39 419.7 BATE xb4AL9CXynn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:08:03 280 419.7 BATE xb4AL9CXynp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:08:03 280 419.7 BATE xb4AL9CXynr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:08:03 716 419.7 XLON xb4AL9CXynl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:08:01 1670 419.8 XLON xb4AL9CXyzb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:08:01 1786 419.8 XLON xb4AL9CXyz2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:08:01 494 419.8 BATE xb4AL9CXyz4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:08:01 615 419.8 CHIX xb4AL9CXyz6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:08:01 37 419.8 CHIX xb4AL9CXyz8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:07:18 707 419.8 XLON xb4AL9CXzYQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:07:18 381 419.9 XLON xb4AL9CXzYS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:07:15 424 419.9 XLON xb4AL9CXzkJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:07:11 427 419.9 XLON xb4AL9CXztF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:07:04 550 420 XLON xb4AL9CXz@R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:07:03 1258 420.1 XLON xb4AL9CXzus
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:07:03 120 420.2 XLON xb4AL9CXzuu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:07:03 200 420.2 XLON xb4AL9CXzuw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:06:57 101 420.1 XLON xb4AL9CXz0h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:06:57 593 420.1 BATE xb4AL9CXz0x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:06:57 268 420.1 XLON xb4AL9CXz0R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:06:57 258 420.1 XLON xb4AL9CXz0T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:06:57 620 420.1 XLON xb4AL9CXz3X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:06:57 603 420.1 XLON xb4AL9CXz0V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:06:57 454 420.1 CHIX xb4AL9CXz3j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:06:57 1258 420.1 XLON xb4AL9CXz3u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:06:57 601 420.1 BATE xb4AL9CXz3y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:06:57 462 420.1 CHIX xb4AL9CXz3@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:06:11 523 419.8 BATE xb4AL9CXwCP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:05:55 772 419.7 CHIX xb4AL9CXwR5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:05:18 898 419.6 XLON xb4AL9CXxBO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:05:18 408 419.6 BATE xb4AL9CXxBU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:05:18 616 419.6 BATE xb4AL9CXxAd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:05:18 478 419.6 CHIX xb4AL9CXxAf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:05:18 1682 419.6 XLON xb4AL9CXxAb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:05:15 170 419.6 BATE xb4AL9CXxNV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:05:15 247 419.6 BATE xb4AL9CXxMX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:05:15 290 419.6 XLON xb4AL9CXxNR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:05:15 43 419.6 CHIX xb4AL9CXxMZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:05:15 789 419.6 XLON xb4AL9CXxNT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:05:15 653 419.6 CHIX xb4AL9CXxMb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:05:01 423 419.7 XLON xb4AL9CXuWN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:05:01 483 419.7 XLON xb4AL9CXuWP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:04:59 412 419.6 XLON xb4AL9CXulh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:04:52 427 419.6 XLON xb4AL9CXusA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:04:51 773 419.6 XLON xb4AL9CXuoA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:04:51 1203 419.6 BATE xb4AL9CXuoH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:04:50 644 419.6 XLON xb4AL9CXuzW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:04:50 263 419.6 XLON xb4AL9CXuzb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:04:50 108 419.6 XLON xb4AL9CXuzd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:04:50 92 419.6 XLON xb4AL9CXuzf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:04:50 151 419.6 XLON xb4AL9CXuzh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:04:50 269 419.6 CHIX xb4AL9CXuzj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:04:50 228 419.6 CHIX xb4AL9CXuzl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:04:44 618 419.5 XLON xb4AL9CXuxT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:04:44 1193 419.5 XLON xb4AL9CXuxV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:03:12 453 419.2 XLON xb4AL9CXco5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:03:11 310 419.3 XLON xb4AL9CXcz$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:03:11 436 419.3 XLON xb4AL9CXczz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:03:11 746 419.3 XLON xb4AL9CXczI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:02:55 293 419.4 CHIX xb4AL9CXcLY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:02:55 70 419.4 CHIX xb4AL9CXcLc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:02:55 29 419.4 BATE xb4AL9CXcLe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:02:55 296 419.4 BATE xb4AL9CXcLg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:02:55 29 419.4 BATE xb4AL9CXcLi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:02:54 519 419.5 CHIX xb4AL9CXcKy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:02:54 506 419.5 BATE xb4AL9CXcKw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:02:54 261 419.5 XLON xb4AL9CXcKq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:02:54 950 419.5 XLON xb4AL9CXcKs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:02:54 263 419.5 XLON xb4AL9CXcKu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:02:47 1767 419.7 XLON xb4AL9CXcV2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:02:47 500 419.7 XLON xb4AL9CXcV4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:02:47 429 419.7 XLON xb4AL9CXcVA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:02:28 693 419.5 XLON xb4AL9CXdnP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:02:28 43 419.5 XLON xb4AL9CXdnT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:02:28 84 419.5 XLON xb4AL9CXdmt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:02:28 280 419.5 XLON xb4AL9CXdmv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:02:28 266 419.5 XLON xb4AL9CXdmx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:02:28 2208 419.5 XLON xb4AL9CXdmH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:02:28 201 419.5 XLON xb4AL9CXdmP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:02:28 280 419.5 XLON xb4AL9CXdmN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:02:28 142 419.5 XLON xb4AL9CXdmL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:02:28 2263 419.5 XLON xb4AL9CXdmJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:02:05 562 419.5 BATE xb4AL9CXdH9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:02:05 474 419.5 BATE xb4AL9CXdHR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:02:05 631 419.5 CHIX xb4AL9CXdHT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:01:43 327 419.6 XLON xb4AL9CXafp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:01:25 3 419.6 XLON xb4AL9CXa5G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:01:17 584 419.7 BATE xb4AL9CXaFK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:01:17 256 419.7 BATE xb4AL9CXaEf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:01:17 27 419.7 BATE xb4AL9CXaEj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:01:17 62 419.7 BATE xb4AL9CXaEl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:01:17 409 419.7 BATE xb4AL9CXaEp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:01:17 639 419.7 CHIX xb4AL9CXaEr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:01:17 272 419.7 XLON xb4AL9CXaEh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:01:17 278 419.7 XLON xb4AL9CXaEn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:01:05 121 419.7 BATE xb4AL9CXaV5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:01:05 924 419.7 CHIX xb4AL9CXaV7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:01:00 200 419.8 BATE xb4AL9CXbX8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:01:00 1258 419.8 XLON xb4AL9CXbXA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:01:00 615 419.8 CHIX xb4AL9CXbXC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:01:00 416 419.8 BATE xb4AL9CXbXE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:01:00 19 419.8 BATE xb4AL9CXbXG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:00:23 98 419.6 BATE xb4AL9CXbTd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:00:23 179 419.6 XLON xb4AL9CXbTb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:00:23 1321 419.6 XLON xb4AL9CXbTf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:00:23 461 419.7 BATE xb4AL9CXbT1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:00:08 1782 419.7 XLON xb4AL9CXYfU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:00:08 280 419.7 XLON xb4AL9CXYea
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:00:08 483 419.7 XLON xb4AL9CXYeY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 15:00:08 500 419.7 XLON xb4AL9CXYeW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:59:40 177 419.5 BATE xb4AL9CXYGQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:59:39 722 419.5 XLON xb4AL9CXYJv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:59:39 1202 419.5 XLON xb4AL9CXYIX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:59:31 35 419.5 CHIX xb4AL9CXZbG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:59:31 444 419.5 BATE xb4AL9CXZbK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:59:31 309 419.5 CHIX xb4AL9CXZbQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:59:31 137 419.5 CHIX xb4AL9CXZaY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:59:31 51 419.5 BATE xb4AL9CXZbS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:59:31 43 419.5 BATE xb4AL9CXZaW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:59:31 61 419.5 CHIX xb4AL9CXZaa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:59:31 2 419.5 XLON xb4AL9CXZbI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:59:31 1037 419.5 XLON xb4AL9CXZbM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:59:31 99 419.5 XLON xb4AL9CXZbO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:59:31 101 419.5 XLON xb4AL9CXZbU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:58:28 1353 419.4 XLON xb4AL9CXWtT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:58:28 240 419.4 BATE xb4AL9CXWtV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:58:28 445 419.4 BATE xb4AL9CXWsW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:58:28 53 419.4 BATE xb4AL9CXWsY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:57:52 1867 419.4 XLON xb4AL9CXXau
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:57:52 596 419.4 BATE xb4AL9CXXaw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:57:52 529 419.4 CHIX xb4AL9CXXay
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:57:40 185 419.5 XLON xb4AL9CXXtd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:57:40 500 419.5 XLON xb4AL9CXXtf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:57:40 144 419.4 XLON xb4AL9CXXtr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:57:40 223 419.4 XLON xb4AL9CXXtt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:57:40 585 419.4 XLON xb4AL9CXXtv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:57:40 622 419.4 XLON xb4AL9CXXtx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:57:40 36 419.4 BATE xb4AL9CXXtz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:57:40 497 419.4 CHIX xb4AL9CXXt$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:57:40 226 419.4 CHIX xb4AL9CXXt7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:57:40 406 419.4 BATE xb4AL9CXXt1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:57:40 45 419.4 BATE xb4AL9CXXt3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:57:40 47 419.4 BATE xb4AL9CXXt5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:56:15 389 419.3 XLON xb4AL9CXkNd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:56:15 500 419.4 XLON xb4AL9CXkNo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:56:15 58 419.4 XLON xb4AL9CXkNm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:56:15 761 419.3 XLON xb4AL9CXkNu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:56:15 480 419.4 XLON xb4AL9CXkNw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:56:15 672 419.4 XLON xb4AL9CXkNy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:56:15 583 419.4 XLON xb4AL9CXkN@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:56:08 356 419.5 BATE xb4AL9CXkSk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:56:08 565 419.5 XLON xb4AL9CXkSq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:56:08 500 419.5 XLON xb4AL9CXkS2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:56:08 196 419.5 XLON xb4AL9CXkS0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:55:59 223 419.5 CHIX xb4AL9CXliN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:55:59 22 419.5 BATE xb4AL9CXliP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:55:59 517 419.5 XLON xb4AL9CXliL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:55:59 345 419.5 CHIX xb4AL9CXliR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:55:59 63 419.5 BATE xb4AL9CXliT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:55:59 156 419.5 CHIX xb4AL9CXliV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:55:59 19 419.5 CHIX xb4AL9CXllX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:55:59 388 419.5 BATE xb4AL9CXllZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:55:59 16 419.5 BATE xb4AL9CXllb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:55:07 461 419.4 XLON xb4AL9CXijf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:55:07 386 419.4 XLON xb4AL9CXijh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:55:07 277 419.4 BATE xb4AL9CXijj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:55:07 19 419.4 BATE xb4AL9CXijl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:55:07 139 419.4 BATE xb4AL9CXijn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:55:05 240 419.4 BATE xb4AL9CXilV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:55:05 65 419.4 BATE xb4AL9CXikX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:55:05 35 419.4 BATE xb4AL9CXikZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:55:02 504 419.5 BATE xb4AL9CXiqi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:55:02 176 419.5 BATE xb4AL9CXiqm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:55:02 1685 419.5 XLON xb4AL9CXiqk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:55:02 662 419.6 CHIX xb4AL9CXiqo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:54:56 101 419.6 CHIX xb4AL9CXi$j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:54:56 418 419.6 BATE xb4AL9CXi$n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:54:56 694 419.6 XLON xb4AL9CXi$l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:54:56 317 419.6 CHIX xb4AL9CXi$v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:54:56 60 419.6 BATE xb4AL9CXi$p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:54:56 104 419.6 CHIX xb4AL9CXi$x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:54:56 58 419.6 BATE xb4AL9CXi$r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:54:56 30 419.6 CHIX xb4AL9CXi$z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:54:56 590 419.6 XLON xb4AL9CXi$t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:54:35 263 419.5 CHIX xb4AL9CXiOP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:54:29 2320 419.6 XLON xb4AL9CXjZk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:54:29 500 419.6 XLON xb4AL9CXjZm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:54:29 1234 419.6 XLON xb4AL9CXjZz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:53:38 60 419.2 XLON xb4AL9CXgZU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:53:38 406 419.2 XLON xb4AL9CXgYW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:53:38 769 419.2 XLON xb4AL9CXgYY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:53:38 642 419.2 XLON xb4AL9CXgYa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:53:38 538 419.2 BATE xb4AL9CXgYc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:53:28 450 419.3 BATE xb4AL9CXgsi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:53:28 50 419.3 BATE xb4AL9CXgsk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:53:17 639 419.3 XLON xb4AL9CXg5n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:53:15 763 419.3 CHIX xb4AL9CXg4J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:53:12 806 419.3 XLON xb4AL9CXg06
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:53:12 207 419.3 XLON xb4AL9CXg08
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:53:10 1237 419.3 XLON xb4AL9CXgFd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:52:21 329 419 XLON xb4AL9CXhGP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:52:21 1140 419 XLON xb4AL9CXhGR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:52:21 324 419 XLON xb4AL9CXhGT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:52:21 108 419 BATE xb4AL9CXhGU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:52:21 290 419 BATE xb4AL9CXhJW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:52:21 101 419 BATE xb4AL9CXhJY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:52:21 61 419 BATE xb4AL9CXhJa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:52:20 355 419.1 CHIX xb4AL9CXhIg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:51:44 1440 418.8 XLON xb4AL9CXeDB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:51:37 13 418.9 CHIX xb4AL9CXeMc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:51:37 66 418.9 XLON xb4AL9CXeMe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:51:37 49 418.9 CHIX xb4AL9CXeMi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:51:37 361 418.9 XLON xb4AL9CXeMg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:51:37 46 418.9 BATE xb4AL9CXeMm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:51:37 342 418.9 CHIX xb4AL9CXeMk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:51:37 361 418.9 BATE xb4AL9CXeMo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:51:37 20 418.9 BATE xb4AL9CXeMq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:51:34 565 418.9 XLON xb4AL9CXeJ$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:51:34 719 418.9 XLON xb4AL9CXeJ1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:51:34 408 418.9 CHIX xb4AL9CXeJ3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:51:34 73 418.9 BATE xb4AL9CXeJ5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:51:34 411 418.9 BATE xb4AL9CXeJ7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:50:40 267 419.2 BATE xb4AL9CXfN8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:50:40 56 419.2 BATE xb4AL9CXfNA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:50:40 26 419.2 BATE xb4AL9CXfNC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:50:34 80 419.2 XLON xb4AL9CXfTJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:50:34 582 419.2 BATE xb4AL9CXfTS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:50:34 561 419.2 XLON xb4AL9CXfTU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:50:34 206 419.3 XLON xb4AL9CXfSF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:50:34 598 419.3 XLON xb4AL9CXfSH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:50:34 363 419.3 BATE xb4AL9CXfSJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:50:34 42 419.3 CHIX xb4AL9CXfSL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:50:34 197 419.3 BATE xb4AL9CXfSN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:50:34 681 419.3 CHIX xb4AL9CXfSP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:50:34 42 419.3 CHIX xb4AL9CXfSR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:50:31 604 419.4 CHIX xb4AL9CXfOv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:50:31 804 419.4 XLON xb4AL9CXfOt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:50:17 1304 419.4 XLON xb4AL9CXMqP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:50:10 1389 419.4 XLON xb4AL9CXMzR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:50:02 6 419.4 XLON xb4AL9CXM3l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:50:02 500 419.4 XLON xb4AL9CXM3n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:50:02 54 419.3 XLON xb4AL9CXM3x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:50:02 653 419.3 XLON xb4AL9CXM3z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:50:02 317 419.3 XLON xb4AL9CXM3$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:50:02 364 419.3 XLON xb4AL9CXM31
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:49:24 96 419.1 XLON xb4AL9CXNrZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:49:24 270 419.1 XLON xb4AL9CXNrl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:49:24 1169 419.1 XLON xb4AL9CXNrn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:49:24 431 419.1 BATE xb4AL9CXNrp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:49:02 591 419.2 XLON xb4AL9CXN3F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:49:02 851 419.2 XLON xb4AL9CXN3H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:49:01 251 419.2 XLON xb4AL9CXNCd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:48:45 505 419.2 CHIX xb4AL9CXKar
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:48:45 457 419.2 BATE xb4AL9CXKap
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:48:45 105 419.2 BATE xb4AL9CXKat
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:48:45 32 419.3 XLON xb4AL9CXKa@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:48:45 500 419.3 XLON xb4AL9CXKa0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:48:45 126 419.3 XLON xb4AL9CXKa2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:48:45 1451 419.2 XLON xb4AL9CXKaB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:48:45 562 419.2 CHIX xb4AL9CXKaH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:48:45 336 419.2 BATE xb4AL9CXKaJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:48:44 50 419.2 BATE xb4AL9CXKdp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:47:44 344 419.2 BATE xb4AL9CXLez
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:47:43 1319 419.2 XLON xb4AL9CXLe6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:47:43 342 419.3 XLON xb4AL9CXLhp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:47:43 894 419.3 XLON xb4AL9CXLhr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:47:43 745 419.3 BATE xb4AL9CXLht
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:47:43 467 419.3 CHIX xb4AL9CXLhv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:47:43 55 419.3 CHIX xb4AL9CXLhx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:47:23 1507 419.4 XLON xb4AL9CXL1H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:47:23 89 419.4 CHIX xb4AL9CXL1J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:47:23 594 419.4 BATE xb4AL9CXL1L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:47:23 377 419.4 CHIX xb4AL9CXL1N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:47:07 745 419.4 XLON xb4AL9CXLJa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:47:07 714 419.4 XLON xb4AL9CXLJc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:46:09 342 419.8 BATE xb4AL9CXIJv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:46:09 66 419.8 BATE xb4AL9CXIJx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:46:09 324 419.8 CHIX xb4AL9CXIJz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:46:09 43 419.8 CHIX xb4AL9CXIJ$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:46:09 485 419.9 XLON xb4AL9CXIIn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:46:09 499 419.9 CHIX xb4AL9CXIIp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:46:09 499 419.9 BATE xb4AL9CXIIr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:46:07 696 420 XLON xb4AL9CXIT9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:46:00 47 420.1 XLON xb4AL9CXJcc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:46:00 700 420.1 XLON xb4AL9CXJch
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:45:50 1073 420.2 XLON xb4AL9CXJsx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:45:50 832 420.2 XLON xb4AL9CXJs@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:45:31 671 420.2 XLON xb4AL9CXJDn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:45:17 427 420.1 XLON xb4AL9CXJHM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:45:12 620 420.1 XLON xb4AL9CXJPm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:45:12 620 420.2 BATE xb4AL9CXJPo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:44:59 122 420.2 XLON xb4AL9CXGfE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:44:59 604 420.2 XLON xb4AL9CXGfG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:44:59 310 420.2 BATE xb4AL9CXGfI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:44:59 407 420.2 BATE xb4AL9CXGfK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:44:59 631 420.2 CHIX xb4AL9CXGfM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:44:59 1546 420.3 XLON xb4AL9CXGeM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:44:59 110 420.3 XLON xb4AL9CXGeO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:44:59 568 420.3 BATE xb4AL9CXGeQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:44:59 745 420.3 CHIX xb4AL9CXGeS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:44:51 211 420.4 XLON xb4AL9CXGze
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:44:51 550 420.4 XLON xb4AL9CXGzk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:44:51 603 420.4 XLON xb4AL9CXGzi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:44:51 500 420.4 XLON xb4AL9CXGzg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:44:51 1220 420.4 XLON xb4AL9CXGz$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:44:50 976 420.4 XLON xb4AL9CXG$O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:44:29 320 420.2 XLON xb4AL9CXGJA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:43:49 456 419.9 BATE xb4AL9CXHDa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:43:49 369 419.9 CHIX xb4AL9CXHDc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:43:49 1041 419.9 XLON xb4AL9CXHDY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:42:55 152 419.8 XLON xb4AL9CXU4C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:42:55 164 419.8 XLON xb4AL9CXU4E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:42:55 222 419.8 XLON xb4AL9CXU4G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:42:55 24 419.8 XLON xb4AL9CXU4I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:42:55 527 419.8 BATE xb4AL9CXU4K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:42:44 727 419.9 XLON xb4AL9CXU8y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:42:43 368 419.9 CHIX xb4AL9CXUB8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:42:43 387 419.9 BATE xb4AL9CXUBA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:42:43 1293 419.9 XLON xb4AL9CXUBE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:42:42 555 420 BATE xb4AL9CXULm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:42:42 167 420 CHIX xb4AL9CXULo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:42:42 577 420 CHIX xb4AL9CXULq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:42:38 881 420 XLON xb4AL9CXUNr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:42:38 880 420 XLON xb4AL9CXUNt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:42:38 500 420 XLON xb4AL9CXUNv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:42:38 1258 420 XLON xb4AL9CXUN$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:42:30 181 420 XLON xb4AL9CXUUh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:42:30 169 420 XLON xb4AL9CXUUf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:41:52 426 419.7 XLON xb4AL9CXV8R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:41:52 537 419.7 CHIX xb4AL9CXVBe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:41:52 696 419.7 BATE xb4AL9CXVBg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:41:52 1345 419.7 XLON xb4AL9CXVBc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:40:38 497 420 XLON xb4AL9CXTsV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:40:38 574 420.1 XLON xb4AL9CXTnb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:40:38 185 420.1 CHIX xb4AL9CXTnd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:40:38 144 420.1 CHIX xb4AL9CXTnf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:40:30 575 420.2 XLON xb4AL9CXT@O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:40:30 245 420.2 XLON xb4AL9CXT@Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:40:30 476 420.2 CHIX xb4AL9CXT@U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:40:30 451 420.2 BATE xb4AL9CXTvb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:40:30 188 420.2 BATE xb4AL9CXTvd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:40:30 296 420.2 CHIX xb4AL9CXTvo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:40:30 519 420.2 BATE xb4AL9CXTvs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:40:30 513 420.2 CHIX xb4AL9CXTvq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:40:30 1596 420.2 XLON xb4AL9CXTvm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:40:27 1239 420.4 XLON xb4AL9CXT5k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:40:27 1099 420.4 XLON xb4AL9CXT5F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:40:27 500 420.3 XLON xb4AL9CXT5H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:39:56 430 420.2 BATE xb4AL9CXQkT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:39:56 965 420.2 CHIX xb4AL9CXQkP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:39:56 615 420.3 BATE xb4AL9CXQkN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:39:56 1371 420.2 XLON xb4AL9CXQkR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:39:23 263 420.1 XLON xb4AL9CXQTy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:39:23 500 420 XLON xb4AL9CXQT6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:39:23 500 420.1 XLON xb4AL9CXQT4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:39:23 500 420.1 XLON xb4AL9CXQT2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:39:23 500 420.1 XLON xb4AL9CXQT0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:39:23 470 420.1 XLON xb4AL9CXQT@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:39:23 1258 420 XLON xb4AL9CXQTN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:39:23 462 420 CHIX xb4AL9CXQTR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:39:23 626 420 BATE xb4AL9CXQTP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:38:07 324 419.5 XLON xb4AL9CXOor
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:38:07 372 419.5 XLON xb4AL9CXOow
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:38:04 533 419.6 XLON xb4AL9CXOu7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:38:03 93 419.6 BATE xb4AL9CXOuL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:38:03 316 419.6 BATE xb4AL9CXOuN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:38:03 550 419.6 XLON xb4AL9CXOuH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:38:03 215 419.6 XLON xb4AL9CXOuJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:37:58 422 419.7 BATE xb4AL9CXO0w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:37:58 885 419.7 XLON xb4AL9CXO09
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:37:49 681 419.8 XLON xb4AL9CXO8h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:37:38 494 419.8 BATE xb4AL9CXOSn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:37:38 510 419.8 XLON xb4AL9CXOSh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:37:38 491 419.8 XLON xb4AL9CXOSj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:37:38 327 419.8 XLON xb4AL9CXOSl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:37:34 1111 419.9 XLON xb4AL9CXORv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:37:34 708 419.9 BATE xb4AL9CXORx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:37:06 441 419.9 XLON xb4AL9CXP6Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:37:06 349 419.9 XLON xb4AL9CXP1a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:37:06 379 420 XLON xb4AL9CXP1c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:37:06 288 420 XLON xb4AL9CXP1e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:37:06 466 420 XLON xb4AL9CXP1g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:37:06 789 420 XLON xb4AL9CXP1i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:37:03 296 420.1 CHIX xb4AL9CXPFQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:37:03 269 420.1 CHIX xb4AL9CXPFS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:37:03 229 420.1 CHIX xb4AL9CXPEg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:37:03 243 420.1 CHIX xb4AL9CXPEi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:37:03 835 420.1 XLON xb4AL9CXPEe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:36:27 80 419.8 CHIX xb4AL9CX6wu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:36:27 603 419.8 BATE xb4AL9CX6w2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:36:27 75 419.8 BATE xb4AL9CX6w6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:36:27 408 419.8 CHIX xb4AL9CX6ww
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:36:27 331 419.8 XLON xb4AL9CX6w0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:36:27 571 419.8 XLON xb4AL9CX6w4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:35:59 103 419.8 XLON xb4AL9CX7Zv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:35:59 272 419.8 XLON xb4AL9CX7Zx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:35:59 103 419.8 XLON xb4AL9CX7Zz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:35:59 799 419.9 XLON xb4AL9CX7Yv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:35:59 690 420 XLON xb4AL9CX7j@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:35:49 524 420.1 BATE xb4AL9CX7m8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:35:49 66 420.1 XLON xb4AL9CX7m6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:35:49 1059 420.1 XLON xb4AL9CX7mA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:35:45 198 420.2 BATE xb4AL9CX7xJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:35:45 17 420.2 BATE xb4AL9CX7xL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:35:45 26 420.2 BATE xb4AL9CX7xN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:35:45 203 420.2 BATE xb4AL9CX7xR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:35:45 535 420.2 XLON xb4AL9CX7xP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:35:45 636 420.3 BATE xb4AL9CX7xT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:35:45 711 420.3 CHIX xb4AL9CX7wX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:35:45 1223 420.3 XLON xb4AL9CX7xV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:35:25 867 420.1 CHIX xb4AL9CX4X7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:35:25 1806 420.1 XLON xb4AL9CX4X9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:35:23 484 420.3 BATE xb4AL9CX4jd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:35:15 608 420.2 XLON xb4AL9CX4sj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:35:15 500 420.1 XLON xb4AL9CX4sM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:35:15 500 420.1 XLON xb4AL9CX4sK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:35:15 129 420.2 XLON xb4AL9CX4sI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:35:15 350 420.2 XLON xb4AL9CX4sG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:35:15 500 420.2 XLON xb4AL9CX4sE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:35:15 500 420.2 XLON xb4AL9CX4sC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:35:15 500 420.2 XLON xb4AL9CX4sA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:35:15 8 420.2 XLON xb4AL9CX4s8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:35:15 906 420 XLON xb4AL9CX4nX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:35:15 776 420 CHIX xb4AL9CX4nZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:34:12 110 419.4 XLON xb4AL9CX5SV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:34:12 846 419.4 XLON xb4AL9CX5UE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:34:12 289 419.4 BATE xb4AL9CX5UG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:34:12 354 419.4 BATE xb4AL9CX5UI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:34:12 511 419.5 XLON xb4AL9CX5Pe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:34:12 511 419.5 BATE xb4AL9CX5P$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:34:12 1285 419.5 XLON xb4AL9CX5P1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:34:02 571 419.6 BATE xb4AL9CX2li
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:34:02 832 419.6 XLON xb4AL9CX2lg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:34:01 427 419.7 XLON xb4AL9CX2e7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:34:00 500 419.8 XLON xb4AL9CX2ri
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:34:00 500 419.8 XLON xb4AL9CX2rg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:34:00 67 419.8 XLON xb4AL9CX2re
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:34:00 337 419.8 XLON xb4AL9CX2rc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:34:00 350 419.8 XLON xb4AL9CX2ro
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:34:00 500 419.8 XLON xb4AL9CX2rm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:34:00 500 419.8 XLON xb4AL9CX2rk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:34:00 427 419.7 XLON xb4AL9CX2r4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:34:00 16 419.7 BATE xb4AL9CX2r6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:34:00 411 419.7 BATE xb4AL9CX2r8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:33:23 673 419.6 BATE xb4AL9CX3tu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:33:23 562 419.6 CHIX xb4AL9CX3tw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:33:23 1275 419.6 XLON xb4AL9CX3ts
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:33:23 149 419.6 CHIX xb4AL9CX3ty
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:33:21 81 419.7 XLON xb4AL9CX3mc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:33:21 458 419.7 XLON xb4AL9CX3me
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:33:16 1374 419.7 XLON xb4AL9CX3@C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:32:58 463 419.5 XLON xb4AL9CX3Hm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:32:58 1229 419.5 XLON xb4AL9CX3Ho
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:32:58 553 419.5 BATE xb4AL9CX3Hq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:32:58 328 419.5 CHIX xb4AL9CX3Hs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:32:49 635 419.6 BATE xb4AL9CX0du
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:32:49 733 419.6 CHIX xb4AL9CX0dy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:32:49 964 419.6 XLON xb4AL9CX0ds
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:32:49 769 419.6 XLON xb4AL9CX0dw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:32:34 647 419.7 XLON xb4AL9CX0tK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:32:34 243 419.7 XLON xb4AL9CX0tM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:32:34 500 419.7 XLON xb4AL9CX0sh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:32:34 350 419.7 XLON xb4AL9CX0sf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:32:34 500 419.7 XLON xb4AL9CX0sd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:32:34 257 419.7 XLON xb4AL9CX0sb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:32:34 1258 419.6 XLON xb4AL9CX0sm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:32:34 171 419.6 BATE xb4AL9CX0so
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:32:34 658 419.6 CHIX xb4AL9CX0ss
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:32:34 396 419.6 BATE xb4AL9CX0sq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:32:34 102 419.6 BATE xb4AL9CX0su
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:31:38 598 419.8 XLON xb4AL9CX10s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:31:37 624 419.8 XLON xb4AL9CX105
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:31:32 651 419.8 CHIX xb4AL9CX1Av
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:31:32 507 419.8 BATE xb4AL9CX1Ax
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:31:32 27 419.8 BATE xb4AL9CX1Lh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:31:32 55 419.8 BATE xb4AL9CX1Lj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:31:32 997 419.8 XLON xb4AL9CX1Ll
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:31:32 627 419.9 XLON xb4AL9CX1K1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:31:32 142 419.9 XLON xb4AL9CX1K3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:31:32 422 419.9 CHIX xb4AL9CX1K5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:31:32 29 419.9 BATE xb4AL9CX1K9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:31:32 163 419.9 BATE xb4AL9CX1KB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:31:32 228 419.9 CHIX xb4AL9CX1K7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:31:32 273 419.9 BATE xb4AL9CX1KD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:31:22 288 420 XLON xb4AL9CX1OS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:31:22 1064 420 XLON xb4AL9CX1OU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:31:20 694 420 XLON xb4AL9CXEaE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:31:04 643 419.4 XLON xb4AL9CXE6J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:31:00 900 419.5 XLON xb4AL9CXEEA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:31:00 280 419.5 XLON xb4AL9CXEE8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:31:00 402 419.4 XLON xb4AL9CXEEG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:31:00 324 419.5 BATE xb4AL9CXEEP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:31:00 273 419.5 XLON xb4AL9CXEEL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:31:00 396 419.5 XLON xb4AL9CXEEN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:30:56 280 419.6 BATE xb4AL9CXENe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:30:56 457 419.6 XLON xb4AL9CXENl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:30:56 448 419.6 BATE xb4AL9CXENs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:30:56 1500 419.6 XLON xb4AL9CXENo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:30:35 54 419.1 BATE xb4AL9CXF3E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:30:35 427 419.1 CHIX xb4AL9CXF3G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:30:35 500 419.1 CHIX xb4AL9CXF2h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:30:35 446 419.1 BATE xb4AL9CXF2i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:30:35 500 419.1 XLON xb4AL9CXF2$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:30:25 673 419.1 BATE xb4AL9CXFN3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:30:25 922 419.1 CHIX xb4AL9CXFMf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:30:25 591 419.1 BATE xb4AL9CXFMd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:30:25 1320 419.1 XLON xb4AL9CXFMb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:30:24 422 419.2 XLON xb4AL9CXFHd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:30:00 678 419 XLON xb4AL9CXC43
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:29:50 427 419.1 XLON xb4AL9CXCEb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:29:26 210 419.1 XLON xb4AL9CXDcP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:29:26 500 419.1 XLON xb4AL9CXDcN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:29:26 245 419.1 XLON xb4AL9CXDcS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:29:26 212 419.1 XLON xb4AL9CXDcU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:29:25 457 419.1 BATE xb4AL9CXDXm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:29:24 427 419.2 XLON xb4AL9CXDX5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:29:05 423 419.2 XLON xb4AL9CXDtb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:29:05 463 419.2 CHIX xb4AL9CXDti
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:29:05 80 419.2 CHIX xb4AL9CXDtk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:29:05 842 419.2 XLON xb4AL9CXDtg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:29:05 700 419.2 XLON xb4AL9CXDtm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:28:51 294 419.3 CHIX xb4AL9CXDvo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:28:51 81 419.3 CHIX xb4AL9CXDvq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:28:51 96 419.3 CHIX xb4AL9CXDvs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:28:51 1901 419.3 XLON xb4AL9CXDvm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:28:51 142 419.3 BATE xb4AL9CXDvu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:28:51 524 419.3 BATE xb4AL9CXDvw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:27:59 667 419.4 BATE xb4AL9CXAWQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:27:59 11 419.4 XLON xb4AL9CXAWO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:27:59 814 419.4 XLON xb4AL9CXAWS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:26:53 723 419.5 XLON xb4AL9CXATn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:26:53 370 419.6 XLON xb4AL9CXATp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:26:53 484 419.6 XLON xb4AL9CXATr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:26:53 88 419.6 CHIX xb4AL9CXATx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:26:53 240 419.6 CHIX xb4AL9CXAT$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:26:53 244 419.6 CHIX xb4AL9CXATz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:26:53 484 419.6 XLON xb4AL9CXAT2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:26:53 1166 419.6 XLON xb4AL9CXAT4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:26:53 306 419.6 BATE xb4AL9CXAT6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:26:53 137 419.6 CHIX xb4AL9CXATA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:26:53 361 419.6 BATE xb4AL9CXAT8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:26:53 386 419.6 CHIX xb4AL9CXATC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:26:50 415 419.8 XLON xb4AL9CXAUk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:26:50 477 419.8 XLON xb4AL9CXAUi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:26:50 390 419.8 XLON xb4AL9CXAUu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:26:50 500 419.8 XLON xb4AL9CXAUs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:26:50 208 419.8 XLON xb4AL9CXAUq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:25:47 110 419.6 CHIX xb4AL9CXB2G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:25:47 572 419.6 BATE xb4AL9CXB2K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:25:47 50 419.6 BATE xb4AL9CXB2M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:25:47 426 419.6 CHIX xb4AL9CXB2O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:25:47 631 419.6 XLON xb4AL9CXB2A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:25:47 459 419.6 XLON xb4AL9CXB2C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:25:47 124 419.6 XLON xb4AL9CXB2E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:25:47 631 419.6 XLON xb4AL9CXB2I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:25:22 363 419.6 BATE xb4AL9CXBT7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:25:22 77 419.6 BATE xb4AL9CXBT9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:25:22 250 419.6 BATE xb4AL9CXBTB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:25:22 627 419.6 CHIX xb4AL9CXBTD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:25:22 1341 419.6 XLON xb4AL9CXBT5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:24:34 427 419.6 BATE xb4AL9CX8Ay
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:24:34 854 419.6 XLON xb4AL9CX8Aw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:24:34 427 419.6 CHIX xb4AL9CX8A@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:24:33 535 419.7 XLON xb4AL9CX8AU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:24:33 228 419.7 XLON xb4AL9CX8LY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:24:33 500 419.7 XLON xb4AL9CX8LW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:24:30 164 419.6 XLON xb4AL9CX8NX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:24:30 405 419.6 XLON xb4AL9CX8N@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:24:30 160 419.6 XLON xb4AL9CX8N0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:24:30 35 419.6 BATE xb4AL9CX8NJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:24:30 425 419.6 CHIX xb4AL9CX8NL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:24:30 525 419.6 BATE xb4AL9CX8NN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:23:34 484 419.6 BATE xb4AL9CX9w4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:23:11 1802 419.5 XLON xb4AL9CX9BP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:22:47 391 419.6 XLON xb4AL9CX9Ou
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:22:47 102 419.6 XLON xb4AL9CX9Os
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:22:28 406 419.2 XLON xb4AL9CYsqw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:21:17 321 419.2 XLON xb4AL9CYtju
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:21:17 461 419.3 XLON xb4AL9CYtjw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:21:16 461 419.4 XLON xb4AL9CYtjU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:20:40 345 419.3 BATE xb4AL9CYt0y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:20:40 820 419.3 XLON xb4AL9CYt0@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:20:10 37 419.4 BATE xb4AL9CYtS7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:20:10 283 419.4 BATE xb4AL9CYtS9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:20:00 337 419.5 BATE xb4AL9CYqXb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:20:00 380 419.5 XLON xb4AL9CYqXZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:20:00 57 419.5 BATE xb4AL9CYqXd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:20:00 72 419.5 BATE xb4AL9CYqXf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:19:55 35 419.6 BATE xb4AL9CYqZr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:19:55 568 419.6 CHIX xb4AL9CYqZt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:19:55 66 419.6 CHIX xb4AL9CYqZv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:19:55 198 419.6 BATE xb4AL9CYqZx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:19:55 175 419.6 BATE xb4AL9CYqZz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:19:55 30 419.6 CHIX xb4AL9CYqZ$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:19:54 547 419.6 XLON xb4AL9CYqYz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:19:54 357 419.6 CHIX xb4AL9CYqY6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:19:54 156 419.6 BATE xb4AL9CYqY4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:19:54 538 419.6 CHIX xb4AL9CYqj$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:19:54 38 419.6 BATE xb4AL9CYqjR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:19:54 81 419.6 BATE xb4AL9CYqjT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:19:54 191 419.6 BATE xb4AL9CYqjV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:19:54 155 419.6 BATE xb4AL9CYqiX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:19:54 146 419.6 XLON xb4AL9CYqiZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:19:54 413 419.6 XLON xb4AL9CYqib
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:19:54 1277 419.7 XLON xb4AL9CYqif
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:19:35 440 419.8 XLON xb4AL9CYqpw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:19:35 720 419.8 XLON xb4AL9CYqpy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:19:35 378 419.8 XLON xb4AL9CYqp2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:19:35 500 419.8 XLON xb4AL9CYqp0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:19:35 713 419.8 XLON xb4AL9CYqp@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:18:23 1148 419.7 XLON xb4AL9CYrYS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:18:23 280 419.7 XLON xb4AL9CYrjW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:18:23 288 419.7 XLON xb4AL9CYrjb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:18:23 284 419.7 XLON xb4AL9CYrjf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:18:23 280 419.7 XLON xb4AL9CYrjd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:18:08 546 419.6 XLON xb4AL9CYrnb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:18:05 270 419.6 BATE xb4AL9CYroa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:18:05 395 419.6 BATE xb4AL9CYroe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:15:57 718 419.1 XLON xb4AL9CYoB6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:15:54 523 419.1 BATE xb4AL9CYoLW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:15:54 1429 419.1 XLON xb4AL9CYoLY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:15:54 759 419.1 CHIX xb4AL9CYoLa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:15:30 806 419.2 XLON xb4AL9CYoQ3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:15:30 881 419.2 XLON xb4AL9CYoQ5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:15:30 482 419.2 XLON xb4AL9CYoQ7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:15:30 77 419.2 XLON xb4AL9CYoQ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:15:30 425 419.1 XLON xb4AL9CYoQK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:14:27 321 419.1 CHIX xb4AL9CYp2H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:14:27 620 419 BATE xb4AL9CYp2K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:13:40 1862 419 XLON xb4AL9CYmcD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:13:35 730 419.1 CHIX xb4AL9CYmYY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:13:35 554 419.1 BATE xb4AL9CYmYa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:13:35 1862 419.1 XLON xb4AL9CYmYW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:13:35 100 419.1 BATE xb4AL9CYmYc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:13:25 100 419.1 BATE xb4AL9CYmeq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:11:58 696 419.1 XLON xb4AL9CYnki
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:11:17 78 419.1 CHIX xb4AL9CYn64
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:11:17 1070 419.1 XLON xb4AL9CYn62
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:11:17 336 419.1 CHIX xb4AL9CYn66
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:11:05 474 419.2 BATE xb4AL9CYnC7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:11:05 151 419.2 XLON xb4AL9CYnC5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:11:05 1500 419.2 XLON xb4AL9CYnC9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:09:58 367 419.1 BATE xb4AL9CY@xu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:09:58 72 419.1 BATE xb4AL9CY@xw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:09:58 583 419.1 CHIX xb4AL9CY@x@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:09:58 1324 419.1 XLON xb4AL9CY@xy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:09:45 500 419.1 BATE xb4AL9CY@Fg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:09:37 82 419.1 CHIX xb4AL9CY@Kt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:09:36 560 419.1 XLON xb4AL9CY@KR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:08:16 729 419.2 XLON xb4AL9CY$B3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:08:16 206 419.2 XLON xb4AL9CY$B6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:08:16 565 419.2 XLON xb4AL9CY$B8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:08:16 388 419.2 BATE xb4AL9CY$BA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:08:16 247 419.2 CHIX xb4AL9CY$BC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:08:16 109 419.2 CHIX xb4AL9CY$BE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:07:53 297 419.2 XLON xb4AL9CYyjq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:07:26 658 419.4 XLON xb4AL9CYy$6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:07:19 455 419.5 BATE xb4AL9CYywA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:07:19 665 419.5 XLON xb4AL9CYyw8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:06:58 948 419.5 XLON xb4AL9CYyA5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:06:58 533 419.5 BATE xb4AL9CYyLW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:06:58 683 419.5 BATE xb4AL9CYyLj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:06:58 488 419.5 CHIX xb4AL9CYyLn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:06:58 17 419.5 XLON xb4AL9CYyLl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:06:58 1825 419.5 XLON xb4AL9CYyLp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:05:35 1458 419.5 XLON xb4AL9CYzDJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:05:35 427 419.6 XLON xb4AL9CYzDK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:05:35 499 419.6 CHIX xb4AL9CYzCZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:05:35 237 419.6 BATE xb4AL9CYzCb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:05:35 400 419.6 BATE xb4AL9CYzCd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:05:28 335 419.6 BATE xb4AL9CYzHo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:05:28 782 419.6 CHIX xb4AL9CYzHs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:05:28 148 419.6 BATE xb4AL9CYzHq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:05:28 1781 419.6 XLON xb4AL9CYzHm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:05:24 115 419.6 CHIX xb4AL9CYzI3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:04:50 641 419.7 XLON xb4AL9CYwe8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:04:50 647 419.7 XLON xb4AL9CYweC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:04:50 844 419.7 XLON xb4AL9CYweA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:02:23 1 419.3 XLON xb4AL9CYum5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:02:23 368 419.3 XLON xb4AL9CYum7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:02:23 666 419.3 XLON xb4AL9CYumK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:02:12 529 419.4 XLON xb4AL9CYu@9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:02:12 395 419.4 CHIX xb4AL9CYu@G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:01:48 373 419.3 XLON xb4AL9CYuBO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:01:38 445 419.3 XLON xb4AL9CYuJt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:01:38 38 419.3 XLON xb4AL9CYuJv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:01:35 427 419.4 XLON xb4AL9CYuIU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:01:35 394 419.4 CHIX xb4AL9CYuTp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:01:35 562 419.4 BATE xb4AL9CYuTn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:01:35 1054 419.4 XLON xb4AL9CYuTl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:01:25 120 419.4 BATE xb4AL9CYuO$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:01:25 1000 419.4 XLON xb4AL9CYuO1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:00:12 465 419.4 XLON xb4AL9CYvMM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:00:10 773 419.5 XLON xb4AL9CYvHr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:00:10 1766 419.6 XLON xb4AL9CYvH0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:00:10 697 419.6 CHIX xb4AL9CYvH4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:00:10 772 419.6 BATE xb4AL9CYvH2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:00:07 650 419.7 BATE xb4AL9CYvGT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 14:00:07 1400 419.7 XLON xb4AL9CYvGV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:59:16 384 419.3 XLON xb4AL9CYc7l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:59:16 251 419.3 XLON xb4AL9CYc7n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:59:16 115 419.3 XLON xb4AL9CYc7v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:59:16 303 419.3 XLON xb4AL9CYc7t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:58:36 1314 419 XLON xb4AL9CYcPG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:58:36 492 419 XLON xb4AL9CYcPI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:58:36 280 419 CHIX xb4AL9CYcPK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:58:36 507 419 BATE xb4AL9CYcPM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:58:36 384 419 CHIX xb4AL9CYcPO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:56:57 557 418.8 XLON xb4AL9CYay8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:56:57 164 418.8 XLON xb4AL9CYayA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:56:13 1139 418.8 XLON xb4AL9CYbd3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:56:13 31 418.8 XLON xb4AL9CYbd5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:56:13 665 418.8 CHIX xb4AL9CYbd7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:56:07 82 418.9 BATE xb4AL9CYbWC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:56:07 497 418.9 BATE xb4AL9CYbZq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:55:28 427 418.7 XLON xb4AL9CYbD0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:55:05 333 418.6 XLON xb4AL9CYbGx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:55:05 500 418.6 XLON xb4AL9CYbGz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:54:41 834 418.6 XLON xb4AL9CYYrq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:54:41 500 418.6 XLON xb4AL9CYYrs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:54:41 122 418.6 BATE xb4AL9CYYry
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:54:41 498 418.6 BATE xb4AL9CYYr@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:54:41 1552 418.6 XLON xb4AL9CYYr5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:54:41 330 418.6 CHIX xb4AL9CYYr7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:54:41 348 418.6 BATE xb4AL9CYYr9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:54:41 123 418.6 BATE xb4AL9CYYrB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:53:53 666 418.3 CHIX xb4AL9CYYAd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:53:53 1314 418.3 XLON xb4AL9CYYAb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:53:53 51 418.3 BATE xb4AL9CYYAf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:53:53 281 418.3 BATE xb4AL9CYYAh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:53:53 151 418.3 BATE xb4AL9CYYAj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:53:53 22 418.3 BATE xb4AL9CYYAl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:53:02 463 418.4 XLON xb4AL9CYZnV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:53:02 500 418.4 XLON xb4AL9CYZmZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:53:02 500 418.4 XLON xb4AL9CYZmb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:53:02 500 418.4 XLON xb4AL9CYZmc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:53:02 338 418.4 XLON xb4AL9CYZme
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:51:44 532 418 BATE xb4AL9CYWiN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:51:44 332 418 CHIX xb4AL9CYWiP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:51:44 1502 418 XLON xb4AL9CYWiL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:50:33 1168 418.1 XLON xb4AL9CYXdS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:50:33 12 418.1 CHIX xb4AL9CYXdU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:50:33 320 418.1 CHIX xb4AL9CYXcW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:49:52 339 418 BATE xb4AL9CYXuy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:49:52 427 418 XLON xb4AL9CYXu@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:49:52 843 418 XLON xb4AL9CYXu4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:49:52 54 418 BATE xb4AL9CYXu6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:49:52 332 418 CHIX xb4AL9CYXu8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:49:52 385 418 BATE xb4AL9CYXuA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:48:56 440 418 XLON xb4AL9CYXUZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:48:16 632 418.1 XLON xb4AL9CYkwM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:48:16 984 418.1 XLON xb4AL9CYk5s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:48:16 177 418.1 XLON xb4AL9CYk5u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:48:16 330 418.1 CHIX xb4AL9CYk5w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:48:16 395 418.1 BATE xb4AL9CYk5y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:48:16 45 418.1 BATE xb4AL9CYk5@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:47:40 327 418.2 XLON xb4AL9CYldZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:47:40 279 418.2 XLON xb4AL9CYldb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:47:15 1179 418.2 XLON xb4AL9CYlre
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:47:15 414 418.2 BATE xb4AL9CYlri
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:47:15 666 418.2 CHIX xb4AL9CYlrg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:47:15 42 418.2 BATE xb4AL9CYlrk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:46:50 658 418.3 XLON xb4AL9CYl5M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:46:16 422 418.3 BATE xb4AL9CYlHk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:46:16 847 418.3 XLON xb4AL9CYlHg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:46:16 350 418.3 XLON xb4AL9CYlHi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:46:07 492 418.4 XLON xb4AL9CYlTN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:46:07 448 418.4 BATE xb4AL9CYlTP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:46:07 122 418.4 CHIX xb4AL9CYlTR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:46:07 419 418.4 CHIX xb4AL9CYlTT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:45:05 725 418.3 XLON xb4AL9CYiwu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:45:02 451 418.4 XLON xb4AL9CYi7Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:45:02 451 418.4 XLON xb4AL9CYi6f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:44:57 427 418.5 XLON xb4AL9CYi3q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:44:20 702 418.4 BATE xb4AL9CYjXg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:43:35 629 418.3 XLON xb4AL9CYjwK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:43:35 509 418.3 CHIX xb4AL9CYj5X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:43:35 616 418.3 BATE xb4AL9CYj5Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:43:35 670 418.3 XLON xb4AL9CYjwT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:43:35 232 418.3 XLON xb4AL9CYjwV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:43:35 209 418.4 BATE xb4AL9CYj5l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:43:35 230 418.4 BATE xb4AL9CYj5n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:43:35 1144 418.4 XLON xb4AL9CYj5t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:43:35 92 418.4 XLON xb4AL9CYj5v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:43:35 60 418.4 BATE xb4AL9CYj5x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:43:35 550 418.4 CHIX xb4AL9CYj5$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:43:35 451 418.4 BATE xb4AL9CYj5z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:43:12 973 418.6 XLON xb4AL9CYj8J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:43:12 500 418.6 XLON xb4AL9CYj8L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:43:12 171 418.6 XLON xb4AL9CYj8N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:43:12 312 418.6 XLON xb4AL9CYj8P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:43:12 500 418.6 XLON xb4AL9CYj8R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:42:52 392 418.4 BATE xb4AL9CYjSE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:42:52 821 418.4 CHIX xb4AL9CYjSC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:42:52 103 418.4 BATE xb4AL9CYjSG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:42:52 14 418.4 BATE xb4AL9CYjSI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:42:10 775 418.4 XLON xb4AL9CYg@v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:42:10 330 418.4 XLON xb4AL9CYg@x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:42:10 171 418.4 XLON xb4AL9CYg@z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:42:10 500 418.4 XLON xb4AL9CYg@$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:42:10 328 418.4 XLON xb4AL9CYg@1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:41:50 254 418.1 XLON xb4AL9CYgBQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:41:50 66 418.1 XLON xb4AL9CYgBS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:41:39 263 418 XLON xb4AL9CYgTh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:41:37 43 418 XLON xb4AL9CYgSd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:41:37 503 418 XLON xb4AL9CYgSf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:41:37 280 418 XLON xb4AL9CYgSh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:40:13 39 417.6 BATE xb4AL9CYhSS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:40:13 498 417.6 BATE xb4AL9CYhSU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:40:13 1438 417.6 XLON xb4AL9CYhVd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:40:13 579 417.6 CHIX xb4AL9CYhVh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:40:13 303 417.6 BATE xb4AL9CYhVf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:40:13 325 417.6 BATE xb4AL9CYhVj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:39:16 500 417.8 XLON xb4AL9CYeDn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:39:16 420 417.8 XLON xb4AL9CYeDp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:39:16 474 417.8 XLON xb4AL9CYeDl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:38:17 110 417.6 XLON xb4AL9CYf$1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:38:17 500 417.6 XLON xb4AL9CYf$3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:38:17 500 417.6 XLON xb4AL9CYf$5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:38:17 298 417.6 XLON xb4AL9CYf$7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:38:17 500 417.6 XLON xb4AL9CYf$9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:38:17 292 417.6 XLON xb4AL9CYf$B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:36:55 161 417.5 XLON xb4AL9CYM8L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:36:55 1060 417.5 XLON xb4AL9CYM8P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:36:55 140 417.5 CHIX xb4AL9CYM8R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:36:55 272 417.5 CHIX xb4AL9CYM8V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:36:55 634 417.5 BATE xb4AL9CYM8T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:36:19 1908 417.6 XLON xb4AL9CYNfW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:35:05 245 417.7 CHIX xb4AL9CYKjM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:35:05 385 417.8 CHIX xb4AL9CYKid
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:34:12 476 417.6 XLON xb4AL9CYKHy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:34:12 179 417.6 XLON xb4AL9CYKH4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:34:12 193 417.6 XLON xb4AL9CYKH6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:34:12 626 417.7 XLON xb4AL9CYKH8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:34:12 671 417.7 BATE xb4AL9CYKHA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:33:58 1428 417.8 XLON xb4AL9CYKQt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:33:58 1726 417.8 XLON xb4AL9CYKQ1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:33:58 134 417.8 CHIX xb4AL9CYKQ4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:33:58 523 417.8 BATE xb4AL9CYKQ2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:33:58 250 417.8 CHIX xb4AL9CYKQ6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:32:30 1516 417.4 XLON xb4AL9CYLJ8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:32:30 553 417.4 BATE xb4AL9CYLJA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:32:30 24 417.4 BATE xb4AL9CYLJC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:32:28 282 417.5 CHIX xb4AL9CYLTF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:32:28 169 417.5 CHIX xb4AL9CYLTH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:32:28 116 417.5 CHIX xb4AL9CYLTJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:32:09 601 417.2 XLON xb4AL9CYIq1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:30:57 71 417.1 CHIX xb4AL9CYJZ3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:30:57 433 417.1 BATE xb4AL9CYJZ1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:30:57 814 417.1 XLON xb4AL9CYJZ$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:30:57 622 417.2 BATE xb4AL9CYJjz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:30:57 622 417.2 CHIX xb4AL9CYJj$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:30:57 1159 417.2 XLON xb4AL9CYJjx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:30:54 865 417.2 XLON xb4AL9CYJlE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:30:54 540 417.2 XLON xb4AL9CYJlG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:30:54 526 417.2 BATE xb4AL9CYJlI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:30:54 97 417.2 CHIX xb4AL9CYJlM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:30:54 37 417.2 BATE xb4AL9CYJlK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:30:54 608 417.2 CHIX xb4AL9CYJlO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:30:25 774 417.3 XLON xb4AL9CYJxu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:30:25 280 417.3 XLON xb4AL9CYJxw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:30:25 35 417.3 XLON xb4AL9CYJxy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:30:25 280 417.3 XLON xb4AL9CYJx@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:29:44 640 417.3 XLON xb4AL9CYGam
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:29:44 328 417.3 XLON xb4AL9CYGao
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:29:44 412 417.3 XLON xb4AL9CYGaq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:29:44 422 417.3 XLON xb4AL9CYGas
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:29:44 20 417.3 XLON xb4AL9CYGau
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:27:07 427 417.2 XLON xb4AL9CYHFg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:27:07 670 417.2 XLON xb4AL9CYHFo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:27:07 446 417.2 BATE xb4AL9CYHFt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:27:07 367 417.2 CHIX xb4AL9CYHFv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:26:38 882 417.3 XLON xb4AL9CYUam
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:26:38 312 417.3 CHIX xb4AL9CYUax
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:26:38 220 417.3 CHIX xb4AL9CYUaz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:26:38 462 417.3 CHIX xb4AL9CYUa4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:26:38 655 417.3 BATE xb4AL9CYUa6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:26:38 335 417.3 CHIX xb4AL9CYUa8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:26:38 1533 417.3 XLON xb4AL9CYUa2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:26:29 61 417.5 XLON xb4AL9CYUW4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:26:29 538 417.5 XLON xb4AL9CYUW6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:26:29 320 417.5 XLON xb4AL9CYUW8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:26:29 330 417.5 XLON xb4AL9CYUWD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:26:29 341 417.4 BATE xb4AL9CYUWL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:25:37 439 417.3 BATE xb4AL9CYU4P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:25:30 590 417.3 XLON xb4AL9CYU2z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:25:30 235 417.3 XLON xb4AL9CYU2$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:24:31 367 417.3 XLON xb4AL9CYVki
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:24:31 500 417.3 XLON xb4AL9CYVkk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:24:31 446 417.3 XLON xb4AL9CYVkm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:24:31 473 417.3 XLON xb4AL9CYVko
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:24:31 500 417.3 XLON xb4AL9CYVkq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:24:31 74 417.3 XLON xb4AL9CYVks
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:21:57 385 417.1 XLON xb4AL9CYSEm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:21:57 552 417.2 XLON xb4AL9CYSEo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:21:57 357 417.2 BATE xb4AL9CYSEq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:21:23 506 417.1 XLON xb4AL9CYSQN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:20:55 427 417 XLON xb4AL9CYTzl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:20:55 32 417 XLON xb4AL9CYTzy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:20:55 310 417 XLON xb4AL9CYTz@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:20:55 284 417 XLON xb4AL9CYTz0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:20:55 359 417 BATE xb4AL9CYTz2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:20:55 519 417 CHIX xb4AL9CYTz4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:19:58 334 417.3 XLON xb4AL9CYTR5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:19:58 378 417.3 XLON xb4AL9CYTR7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:19:51 328 417.4 BATE xb4AL9CYQaO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:19:51 472 417.4 XLON xb4AL9CYQaM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:19:08 549 417.5 XLON xb4AL9CYQyF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:19:08 480 417.5 XLON xb4AL9CYQ$f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:19:00 12 417.6 CHIX xb4AL9CYQwf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:19:00 441 417.6 CHIX xb4AL9CYQwh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:19:00 800 417.6 XLON xb4AL9CYQwd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:18:48 726 417.7 BATE xb4AL9CYQCw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:18:48 1132 417.7 XLON xb4AL9CYQCG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:18:48 212 417.7 CHIX xb4AL9CYQCM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:18:48 608 417.7 BATE xb4AL9CYQCK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:18:48 271 417.7 CHIX xb4AL9CYQCO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:18:48 81 417.7 CHIX xb4AL9CYQCQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:18:31 834 417.8 XLON xb4AL9CYQGt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:18:31 650 417.8 XLON xb4AL9CYQGv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:18:31 352 417.8 XLON xb4AL9CYQGx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:17:53 185 417.8 XLON xb4AL9CYRlS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:17:53 238 417.8 XLON xb4AL9CYRlU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:17:38 459 417.7 XLON xb4AL9CYRm7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:17:22 339 417.7 XLON xb4AL9CYRwd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:17:22 50 417.7 XLON xb4AL9CYRwf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:17:22 53 417.6 XLON xb4AL9CYRwp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:16:07 598 417.6 CHIX xb4AL9CYOrl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:16:07 434 417.6 BATE xb4AL9CYOrj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:15:32 345 417.7 XLON xb4AL9CYOCP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:15:32 349 417.7 XLON xb4AL9CYOFi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:15:20 664 417.8 XLON xb4AL9CYOLS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:15:08 754 417.8 XLON xb4AL9CYOTE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:14:44 462 417.9 BATE xb4AL9CYPi4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:14:44 961 417.9 XLON xb4AL9CYPi2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:14:20 810 417.9 XLON xb4AL9CYP@g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:13:59 138 418 XLON xb4AL9CYPEk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:13:59 494 418 XLON xb4AL9CYPEm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:13:59 28 418 BATE xb4AL9CYPEq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:13:59 328 418 CHIX xb4AL9CYPEo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:13:59 350 418 BATE xb4AL9CYPEs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:13:59 16 418 BATE xb4AL9CYPEu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:13:58 563 418.1 BATE xb4AL9CYP9h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:13:58 471 418.1 CHIX xb4AL9CYP9j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:13:58 852 418.1 XLON xb4AL9CYP9f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:13:42 763 418.2 XLON xb4AL9CYPGi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:12:43 2013 418.2 XLON xb4AL9CY6uk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:11:37 427 418 BATE xb4AL9CY7fZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:11:34 643 418 CHIX xb4AL9CY7t0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:11:34 532 418 BATE xb4AL9CY7t2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:11:34 1385 418 XLON xb4AL9CY7t@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:09:55 544 417.9 CHIX xb4AL9CY49k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:09:55 590 417.9 BATE xb4AL9CY49o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:09:55 1371 417.9 XLON xb4AL9CY49m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:09:32 1480 418 XLON xb4AL9CY4Vo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:08:52 254 417.9 XLON xb4AL9CY5$P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:08:52 260 417.9 XLON xb4AL9CY5$R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:08:52 816 417.9 CHIX xb4AL9CY5@o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:08:52 111 417.9 XLON xb4AL9CY5@i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:08:52 927 417.9 XLON xb4AL9CY5@m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:07:48 656 417.9 XLON xb4AL9CY2a$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:07:48 123 417.9 XLON xb4AL9CY2do
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:07:48 42 417.9 XLON xb4AL9CY2dq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:07:11 661 417.9 XLON xb4AL9CY2vt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:07:11 86 417.9 BATE xb4AL9CY2v$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:07:11 575 417.9 BATE xb4AL9CY2v1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:07:11 661 417.9 XLON xb4AL9CY2v7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:06:49 336 417.8 XLON xb4AL9CY28O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:05:42 429 417.7 BATE xb4AL9CY3z9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:05:42 228 417.7 XLON xb4AL9CY3z7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:05:42 419 417.7 XLON xb4AL9CY3zB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:04:24 136 418 XLON xb4AL9CY0ta
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:04:24 512 418 XLON xb4AL9CY0tc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:04:12 183 418 XLON xb4AL9CY0zM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:04:11 357 418 XLON xb4AL9CY0ym
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:04:09 224 418 BATE xb4AL9CY0$Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:04:09 242 418 CHIX xb4AL9CY0$U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:04:09 738 418 XLON xb4AL9CY0$S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:04:09 95 418 CHIX xb4AL9CY0@Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:04:09 118 418 BATE xb4AL9CY0@W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:04:09 39 418 BATE xb4AL9CY0@a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:04:09 46 418 BATE xb4AL9CY0@c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:03:40 968 418 XLON xb4AL9CY09Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:03:36 453 418 XLON xb4AL9CY0AE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:03:30 548 418.1 CHIX xb4AL9CY0Ho
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:03:30 206 418.1 BATE xb4AL9CY0Hq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:03:30 509 418.1 BATE xb4AL9CY0Hu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:03:30 1207 418.1 XLON xb4AL9CY0Hm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:03:30 80 418.1 XLON xb4AL9CY0Hs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:02:28 610 418.2 XLON xb4AL9CY10E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:01:54 1373 418.2 XLON xb4AL9CY1Pd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:01:54 97 418.2 XLON xb4AL9CY1Pf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:01:54 253 418.3 XLON xb4AL9CY1P6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:01:54 164 418.3 XLON xb4AL9CY1P8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:01:21 678 418.3 XLON xb4AL9CYEtU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:01:21 111 418.3 CHIX xb4AL9CYEsW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:01:21 478 418.3 BATE xb4AL9CYEsa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:01:21 77 418.3 CHIX xb4AL9CYEsY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:01:21 248 418.3 CHIX xb4AL9CYEsc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:01:18 162 418.4 XLON xb4AL9CYEpX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:01:18 218 418.4 XLON xb4AL9CYEpZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:01:18 175 418.4 XLON xb4AL9CYEpl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:01:18 252 418.4 XLON xb4AL9CYEpn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:01:18 427 418.4 BATE xb4AL9CYEps
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:01:18 427 418.4 CHIX xb4AL9CYEpu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:00:18 1430 418.4 XLON xb4AL9CYEQh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:00:18 486 418.4 BATE xb4AL9CYEQj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:00:18 407 418.4 CHIX xb4AL9CYEQl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:00:18 164 418.4 CHIX xb4AL9CYEQn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:00:06 561 418.4 BATE xb4AL9CYFXJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:00:06 169 418.4 BATE xb4AL9CYFXL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:00:06 617 418.4 XLON xb4AL9CYFXO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:00:00 998 418.3 XLON xb4AL9CYFiN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:00:00 310 418.3 BATE xb4AL9CYFiP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:00:00 78 418.3 BATE xb4AL9CYFiT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 13:00:00 39 418.3 BATE xb4AL9CYFlX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:58:39 415 418.2 XLON xb4AL9CYCnm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:58:39 618 418.2 XLON xb4AL9CYCno
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:58:39 171 418.2 CHIX xb4AL9CYCnw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:58:39 40 418.2 CHIX xb4AL9CYCn@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:58:39 305 418.2 CHIX xb4AL9CYCn0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:57:54 638 418.3 XLON xb4AL9CYCLH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:57:54 490 418.3 XLON xb4AL9CYCLJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:57:54 464 418.3 XLON xb4AL9CYCLL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:57:54 37 418.3 XLON xb4AL9CYCKW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:57:54 369 418.3 XLON xb4AL9CYCKY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:56:14 1147 418 XLON xb4AL9CYDK5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:56:14 203 418 CHIX xb4AL9CYDK7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:56:14 101 418 CHIX xb4AL9CYDK9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:56:14 216 418 CHIX xb4AL9CYDKB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:56:14 617 418 BATE xb4AL9CYDKD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:56:00 1094 418.1 XLON xb4AL9CYDTh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:56:00 224 418.1 XLON xb4AL9CYDTj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:55:01 394 418.1 CHIX xb4AL9CYAvP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:55:01 349 418.1 CHIX xb4AL9CYAvR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:55:01 781 418.1 XLON xb4AL9CYAuY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:55:01 832 418.1 XLON xb4AL9CYAua
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:55:01 1034 418.1 BATE xb4AL9CYAul
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:54:10 43 418 XLON xb4AL9CYBbr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:54:02 1631 418.1 XLON xb4AL9CYBWP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:53:03 1802 418.1 XLON xb4AL9CYBKn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:52:01 290 418 BATE xb4AL9CY8xp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:52:01 378 418 CHIX xb4AL9CY8xn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:52:01 204 418 BATE xb4AL9CY8xt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:52:01 552 418 XLON xb4AL9CY8xl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:52:01 204 418 XLON xb4AL9CY8xr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:51:19 784 417.9 XLON xb4AL9CY8Is
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:50:37 389 417.9 XLON xb4AL9CY9qs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:50:37 101 417.9 XLON xb4AL9CY9qu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:50:03 450 417.9 XLON xb4AL9CY93a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:50:03 142 417.9 XLON xb4AL9CY93c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:50:01 150 418 BATE xb4AL9CY92B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:50:01 39 418 BATE xb4AL9CY92D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:50:01 31 418 BATE xb4AL9CY92F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:50:01 52 418 BATE xb4AL9CY92H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:50:01 62 418 BATE xb4AL9CY92J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:50:01 413 418 CHIX xb4AL9CY92V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:50:01 1143 418 XLON xb4AL9CY92T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:49:55 427 418 CHIX xb4AL9CY993
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:49:55 411 418 BATE xb4AL9CY99D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:49:55 930 418 XLON xb4AL9CY99B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:48:35 382 417.7 XLON xb4AL9CZs4x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:48:19 367 417.7 BATE xb4AL9CZsE@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:48:07 549 417.6 XLON xb4AL9CZsKo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:48:07 1086 417.6 XLON xb4AL9CZsK3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:48:05 518 417.6 XLON xb4AL9CZsMp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:48:05 43 417.6 CHIX xb4AL9CZsMr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:48:05 111 417.6 CHIX xb4AL9CZsMt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:48:05 280 417.6 BATE xb4AL9CZsMv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:48:05 89 417.6 BATE xb4AL9CZsMx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:48:05 20 417.6 BATE xb4AL9CZsMz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:47:52 453 417.6 CHIX xb4AL9CZsOh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:47:04 934 417.7 XLON xb4AL9CZtz1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:46:56 532 417.8 XLON xb4AL9CZtuC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:46:56 428 417.8 BATE xb4AL9CZtuE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:46:05 500 417.8 XLON xb4AL9CZtHc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:46:05 1339 417.8 XLON xb4AL9CZtHj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:46:00 511 417.9 XLON xb4AL9CZtIC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:46:00 479 417.9 XLON xb4AL9CZtIK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:45:39 426 417.9 XLON xb4AL9CZqdR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:45:39 529 417.9 CHIX xb4AL9CZqcf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:45:39 257 417.9 BATE xb4AL9CZqcj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:45:39 313 417.9 XLON xb4AL9CZqch
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:45:39 18 417.9 BATE xb4AL9CZqcn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:45:39 81 417.9 BATE xb4AL9CZqcp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:45:39 368 417.9 XLON xb4AL9CZqcl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:45:39 284 417.9 XLON xb4AL9CZqcr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:45:05 427 417.9 XLON xb4AL9CZqm9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:45:05 218 417.9 BATE xb4AL9CZqmB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:45:05 200 417.9 BATE xb4AL9CZqmD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:44:28 388 417.9 XLON xb4AL9CZqHn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:43:38 1319 417.8 XLON xb4AL9CZreA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:43:37 422 417.8 CHIX xb4AL9CZrhr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:43:30 474 417.7 CHIX xb4AL9CZrsy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:43:30 762 417.7 BATE xb4AL9CZrsw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:42:14 495 417 BATE xb4AL9CZoaY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:42:14 216 417.1 CHIX xb4AL9CZoaa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:42:14 483 417.1 CHIX xb4AL9CZoac
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:42:14 964 417.1 XLON xb4AL9CZoae
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:42:14 653 417.1 XLON xb4AL9CZoau
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:42:14 549 417.1 XLON xb4AL9CZoaw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:42:14 923 417.1 XLON xb4AL9CZoay
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:42:14 483 417.1 XLON xb4AL9CZoa@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:40:47 1308 417.1 XLON xb4AL9CZoG5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:40:47 669 417.1 BATE xb4AL9CZoG7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:40:47 40 417.1 BATE xb4AL9CZoG9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:39:23 867 417 XLON xb4AL9CZpFY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:39:11 479 417 XLON xb4AL9CZpLo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:38:32 403 417 XLON xb4AL9CZmfA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:38:32 125 417 XLON xb4AL9CZmf8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:38:32 579 417 BATE xb4AL9CZmev
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:38:32 371 417 CHIX xb4AL9CZmew
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:38:32 28 417 CHIX xb4AL9CZmgq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:38:32 266 417 CHIX xb4AL9CZmgs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:38:32 1319 417 XLON xb4AL9CZmgk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:38:32 555 417 BATE xb4AL9CZmgu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:38:32 200 417 CHIX xb4AL9CZmgw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:38:18 400 417.1 XLON xb4AL9CZm@A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:38:18 154 417.1 XLON xb4AL9CZm@C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:36:51 235 417 XLON xb4AL9CZnz6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:36:51 86 417 XLON xb4AL9CZnz8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:36:34 22 417 XLON xb4AL9CZn3G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:36:34 439 417 XLON xb4AL9CZn3I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:36:34 599 417 XLON xb4AL9CZn2t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:35:56 514 417.1 XLON xb4AL9CZnQA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:35:42 237 417.2 XLON xb4AL9CZ@kX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:35:42 500 417.2 XLON xb4AL9CZ@kZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:35:42 69 417.2 BATE xb4AL9CZ@ka
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:35:42 165 417.2 BATE xb4AL9CZ@kc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:35:42 300 417.2 BATE xb4AL9CZ@ke
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:35:42 187 417.2 CHIX xb4AL9CZ@km
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:35:42 220 417.2 CHIX xb4AL9CZ@ko
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:35:42 992 417.2 XLON xb4AL9CZ@kv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:35:42 488 417.2 CHIX xb4AL9CZ@kx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:35:42 612 417.2 BATE xb4AL9CZ@kz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:35:42 30 417.2 BATE xb4AL9CZ@k$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:35:21 1511 417.3 XLON xb4AL9CZ@mM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:35:21 57 417.3 XLON xb4AL9CZ@mQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:35:21 500 417.3 XLON xb4AL9CZ@mS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:35:21 107 417.3 XLON xb4AL9CZ@pZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:34:22 341 417.2 XLON xb4AL9CZ@UK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:34:08 368 417.2 XLON xb4AL9CZ$W7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:34:03 613 417.1 XLON xb4AL9CZ$j6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:33:58 369 417.1 CHIX xb4AL9CZ$hq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:33:58 247 417.1 BATE xb4AL9CZ$hw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:33:58 209 417.1 BATE xb4AL9CZ$hy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:33:58 42 417.1 BATE xb4AL9CZ$h@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:32:06 582 417.1 XLON xb4AL9CZyp4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:32:06 27 417.1 XLON xb4AL9CZyp6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:32:02 870 417.2 XLON xb4AL9CZyyC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:32:01 743 417.3 BATE xb4AL9CZy$E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:32:01 398 417.3 CHIX xb4AL9CZy$G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:32:01 174 417.3 CHIX xb4AL9CZy$I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:32:01 29 417.3 XLON xb4AL9CZy$A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:32:01 1290 417.3 XLON xb4AL9CZy$C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:31:39 468 417.4 XLON xb4AL9CZyD5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:30:17 213 417.2 XLON xb4AL9CZzAb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:30:14 717 417.3 XLON xb4AL9CZzNl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:30:14 410 417.3 XLON xb4AL9CZzNn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:30:14 578 417.3 CHIX xb4AL9CZzNu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:30:14 340 417.3 BATE xb4AL9CZzNs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:30:14 1052 417.3 XLON xb4AL9CZzNq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:28:40 396 417.3 XLON xb4AL9CZwAK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:28:38 669 417.3 BATE xb4AL9CZwKl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:28:38 459 417.3 CHIX xb4AL9CZwKn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:28:38 44 417.2 XLON xb4AL9CZwKh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:28:38 1256 417.3 XLON xb4AL9CZwKj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:28:28 917 417.4 XLON xb4AL9CZwS9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:27:28 224 417.2 XLON xb4AL9CZx5P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:26:59 336 417.3 BATE xb4AL9CZxA5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:26:59 486 417.3 XLON xb4AL9CZxA1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:26:59 286 417.3 XLON xb4AL9CZxA3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:26:08 436 417.4 CHIX xb4AL9CZurV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:26:08 583 417.4 XLON xb4AL9CZurR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:26:08 100 417.4 XLON xb4AL9CZurT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:25:31 148 417.4 BATE xb4AL9CZu9s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:25:31 218 417.4 BATE xb4AL9CZu9u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:25:31 326 417.4 XLON xb4AL9CZu91
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:25:31 93 417.4 XLON xb4AL9CZu93
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:25:31 175 417.4 XLON xb4AL9CZu95
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:25:31 390 417.4 XLON xb4AL9CZu97
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:25:31 627 417.4 CHIX xb4AL9CZu9E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:25:31 608 417.4 BATE xb4AL9CZu9K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:25:31 551 417.5 XLON xb4AL9CZu8Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:25:31 339 417.5 XLON xb4AL9CZu8b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:25:31 754 417.5 XLON xb4AL9CZu8d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:25:31 398 417.5 BATE xb4AL9CZu8h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:24:32 75 417.6 XLON xb4AL9CZvnE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:24:32 346 417.6 XLON xb4AL9CZvnG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:24:32 500 417.6 XLON xb4AL9CZvnI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:24:32 225 417.6 XLON xb4AL9CZvnK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:23:08 648 417.5 XLON xb4AL9CZciW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:22:33 393 417.3 XLON xb4AL9CZcv9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:22:00 737 417.4 XLON xb4AL9CZcGv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:21:59 305 417.5 CHIX xb4AL9CZcGO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:21:59 346 417.5 BATE xb4AL9CZcGM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:21:59 233 417.5 CHIX xb4AL9CZcGQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:21:59 1050 417.5 XLON xb4AL9CZcGK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:20:49 345 417.6 BATE xb4AL9CZd1z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:20:49 203 417.6 XLON xb4AL9CZd1r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:20:49 167 417.6 XLON xb4AL9CZd1t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:20:49 203 417.6 XLON xb4AL9CZd1v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:20:27 46 417.6 XLON xb4AL9CZdMz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:20:27 1054 417.6 XLON xb4AL9CZdM$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:20:27 533 417.6 CHIX xb4AL9CZdML
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:20:27 344 417.6 BATE xb4AL9CZdMN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:20:27 91 417.6 XLON xb4AL9CZdMF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:20:27 243 417.6 XLON xb4AL9CZdMH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:20:27 650 417.6 XLON xb4AL9CZdMJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:18:51 348 417.1 BATE xb4AL9CZbbV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:18:26 342 417.5 XLON xb4AL9CZbuk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:18:26 182 417.5 XLON xb4AL9CZbx0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:18:26 331 417.5 XLON xb4AL9CZbx2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:18:26 182 417.5 XLON xb4AL9CZbx4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:18:11 995 417.6 XLON xb4AL9CZbDg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:18:11 54 417.6 CHIX xb4AL9CZbDp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:18:11 1349 417.6 XLON xb4AL9CZbDn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:18:11 684 417.6 BATE xb4AL9CZbDr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:18:11 479 417.6 CHIX xb4AL9CZbDt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:17:39 466 417.7 XLON xb4AL9CZbUg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:16:08 344 417.6 BATE xb4AL9CZYJf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:16:08 535 417.6 CHIX xb4AL9CZYJd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:16:08 587 417.6 XLON xb4AL9CZYJb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:15:17 351 417.6 XLON xb4AL9CZZ4h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:15:16 278 417.7 XLON xb4AL9CZZ6i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:15:16 224 417.7 XLON xb4AL9CZZ6k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:15:16 200 417.7 BATE xb4AL9CZZ6H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:15:16 20 417.7 BATE xb4AL9CZZ6J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:15:16 80 417.7 BATE xb4AL9CZZ6N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:15:16 50 417.7 BATE xb4AL9CZZ6P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:15:16 349 417.7 XLON xb4AL9CZZ6F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:14:28 361 417.8 XLON xb4AL9CZWiU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:14:27 519 417.9 XLON xb4AL9CZWlB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:14:27 85 417.9 XLON xb4AL9CZWlH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:14:27 953 417.9 XLON xb4AL9CZWlJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:14:21 442 418 CHIX xb4AL9CZWqN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:14:21 160 418 CHIX xb4AL9CZWqP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:14:21 438 418 BATE xb4AL9CZWqR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:14:21 597 418 XLON xb4AL9CZWqH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:14:21 358 418 XLON xb4AL9CZWqJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:14:21 229 418 XLON xb4AL9CZWqL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:13:17 410 418 BATE xb4AL9CZWTz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:13:17 87 418 BATE xb4AL9CZWT6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:13:17 901 418 XLON xb4AL9CZWT4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:13:17 478 418 CHIX xb4AL9CZWT8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:13:17 163 418 BATE xb4AL9CZWTA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:13:17 309 418 BATE xb4AL9CZWTC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:12:44 1746 418.1 XLON xb4AL9CZXkC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:12:44 500 418.1 XLON xb4AL9CZXkE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:11:45 1120 418.1 XLON xb4AL9CZX8H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:11:45 72 418.1 XLON xb4AL9CZX8J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:10:20 538 417.9 CHIX xb4AL9CZku$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:10:20 353 417.9 BATE xb4AL9CZkuz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:10:20 494 417.9 XLON xb4AL9CZkuv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:10:20 576 417.9 XLON xb4AL9CZkux
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:08:52 530 417.9 BATE xb4AL9CZlwl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:08:52 500 417.9 XLON xb4AL9CZlw7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:08:52 37 417.9 BATE xb4AL9CZlw9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:08:34 168 417.9 XLON xb4AL9CZlCx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:08:34 513 417.9 XLON xb4AL9CZlCz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:08:34 657 417.9 BATE xb4AL9CZlC$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:08:30 528 418 BATE xb4AL9CZl8t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:08:30 528 418 XLON xb4AL9CZl8r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:07:59 295 417.9 XLON xb4AL9CZlQS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:07:59 855 417.9 XLON xb4AL9CZlQU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:07:59 462 418 CHIX xb4AL9CZibY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:07:59 427 418 BATE xb4AL9CZibW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:07:09 635 418 XLON xb4AL9CZizw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:06:50 427 418 XLON xb4AL9CZi2R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:06:50 494 418 XLON xb4AL9CZi2T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:06:32 974 418 XLON xb4AL9CZiGk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:06:32 44 418 XLON xb4AL9CZiGo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:06:32 900 418 XLON xb4AL9CZiGm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:06:32 146 418 XLON xb4AL9CZiG5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:06:32 1088 418 XLON xb4AL9CZiG7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:06:24 531 418 CHIX xb4AL9CZiSN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:06:23 1185 418 XLON xb4AL9CZiUl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:06:08 716 418 XLON xb4AL9CZjd1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:06:08 655 418 CHIX xb4AL9CZjd7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:04:32 400 417.9 BATE xb4AL9CZjUy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:04:32 36 417.8 XLON xb4AL9CZjUC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:04:32 741 417.9 CHIX xb4AL9CZjUI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:04:32 573 417.9 BATE xb4AL9CZjUG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:04:32 883 417.9 XLON xb4AL9CZjUE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:02:34 1405 417.8 XLON xb4AL9CZhj6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:02:34 521 417.8 BATE xb4AL9CZhj8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:02:34 34 417.8 BATE xb4AL9CZhjA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:02:24 763 417.7 XLON xb4AL9CZhnW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:02:01 525 417.8 XLON xb4AL9CZhCR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:02:01 72 417.8 XLON xb4AL9CZhCT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:02:01 528 417.8 XLON xb4AL9CZhFb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:00:00 406 417.6 BATE xb4AL9CZeNL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:00:00 390 417.6 XLON xb4AL9CZeNJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:00:00 561 417.7 XLON xb4AL9CZeJ7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:00:00 498 417.7 CHIX xb4AL9CZeJF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:00:00 1270 417.7 XLON xb4AL9CZeJO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:00:00 580 417.7 BATE xb4AL9CZeJQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 12:00:00 694 417.7 CHIX xb4AL9CZeJS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:59:57 38 417.9 XLON xb4AL9CZeTy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:59:57 468 417.9 XLON xb4AL9CZeT@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:59:57 54 417.9 XLON xb4AL9CZeTI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:59:57 408 417.9 XLON xb4AL9CZeTE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:59:57 500 417.9 XLON xb4AL9CZeTC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:59:57 195 417.9 XLON xb4AL9CZeTA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:59:57 32 417.9 XLON xb4AL9CZeT8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:57:48 672 417.5 XLON xb4AL9CZMyK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:57:48 572 417.6 XLON xb4AL9CZMyT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:57:19 392 417.7 BATE xb4AL9CZMHe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:57:19 141 417.7 XLON xb4AL9CZMHc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:57:19 532 417.7 XLON xb4AL9CZMHg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:56:45 666 417.7 XLON xb4AL9CZNZx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:56:34 1241 417.7 XLON xb4AL9CZNkF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:56:34 725 417.7 BATE xb4AL9CZNkH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:56:34 10 417.7 BATE xb4AL9CZNkJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:56:28 199 417.8 XLON xb4AL9CZNhG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:56:28 895 417.8 XLON xb4AL9CZNhI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:56:28 177 417.8 XLON xb4AL9CZNhK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:56:28 225 417.8 XLON xb4AL9CZNhO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:56:28 483 417.8 XLON xb4AL9CZNhM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:56:06 568 417.7 CHIX xb4AL9CZNwr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:55:47 278 417.7 XLON xb4AL9CZNDV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:55:47 195 417.7 XLON xb4AL9CZNCX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:55:47 500 417.7 XLON xb4AL9CZNCk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:54:14 1184 417.5 XLON xb4AL9CZKw3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:54:14 356 417.5 BATE xb4AL9CZKwG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:54:14 513 417.5 CHIX xb4AL9CZKwI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:54:14 925 417.5 XLON xb4AL9CZKwE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:53:24 315 417.5 BATE xb4AL9CZKO2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:52:13 1271 417.4 XLON xb4AL9CZL1Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:52:13 335 417.5 BATE xb4AL9CZL1a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:52:13 90 417.5 CHIX xb4AL9CZL1c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:52:13 424 417.5 CHIX xb4AL9CZL1e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:52:04 325 417.5 XLON xb4AL9CZLEx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:52:04 472 417.5 XLON xb4AL9CZLE4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:52:04 882 417.5 XLON xb4AL9CZLED
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:51:48 340 417.6 XLON xb4AL9CZLSG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:51:48 336 417.6 BATE xb4AL9CZLSP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:51:48 579 417.6 XLON xb4AL9CZLVa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:50:43 158 417.6 XLON xb4AL9CZI38
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:50:43 230 417.6 XLON xb4AL9CZI3A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:50:43 156 417.6 XLON xb4AL9CZI3F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:50:43 550 417.6 XLON xb4AL9CZI3M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:50:43 59 417.6 XLON xb4AL9CZI3K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:50:43 102 417.6 XLON xb4AL9CZI3T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:50:43 512 417.6 XLON xb4AL9CZI3V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:50:43 335 417.7 BATE xb4AL9CZI2c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:50:43 514 417.7 CHIX xb4AL9CZI2e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:50:43 880 417.7 XLON xb4AL9CZI2W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:49:26 1 417.8 CHIX xb4AL9CZJh3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:49:26 427 417.8 XLON xb4AL9CZJh4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:49:26 336 417.8 BATE xb4AL9CZJhJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:49:26 426 417.8 CHIX xb4AL9CZJhL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:48:59 230 417.8 CHIX xb4AL9CZJ5A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:48:59 378 417.8 CHIX xb4AL9CZJ58
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:48:59 630 417.8 XLON xb4AL9CZJ5G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:48:59 877 417.8 XLON xb4AL9CZJ4l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:48:59 339 417.8 BATE xb4AL9CZJ4n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:47:20 654 417.5 BATE xb4AL9CZGxg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:45:15 674 417.4 XLON xb4AL9CZHsH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:45:15 121 417.4 BATE xb4AL9CZHsK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:45:15 220 417.4 BATE xb4AL9CZHsM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:45:15 386 417.4 BATE xb4AL9CZHnh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:45:15 56 417.4 CHIX xb4AL9CZHnf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:45:15 72 417.4 CHIX xb4AL9CZHnj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:45:15 231 417.4 CHIX xb4AL9CZHnl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:45:15 80 417.4 XLON xb4AL9CZHnb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:45:15 798 417.4 XLON xb4AL9CZHnd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:45:12 1132 417.5 XLON xb4AL9CZHpW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:45:12 500 417.5 XLON xb4AL9CZHpY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:44:15 503 417.4 CHIX xb4AL9CZHGH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:44:15 491 417.4 BATE xb4AL9CZHGJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:43:38 583 417.3 BATE xb4AL9CZUe3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:43:38 765 417.3 CHIX xb4AL9CZUe1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:43:38 1041 417.3 XLON xb4AL9CZUe$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:43:29 2685 417.2 XLON xb4AL9CZUsW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:43:29 531 417.2 BATE xb4AL9CZUsd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:43:29 526 417.2 CHIX xb4AL9CZUsv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:43:29 427 417.2 BATE xb4AL9CZUsx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:43:29 860 417.2 XLON xb4AL9CZUsz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:42:04 86 417.3 XLON xb4AL9CZVie
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:42:04 772 417.3 XLON xb4AL9CZVig
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:40:44 900 417.3 XLON xb4AL9CZVJA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:40:44 607 417.3 XLON xb4AL9CZVJ8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:40:44 774 417.3 XLON xb4AL9CZVJJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:40:44 83 417.3 XLON xb4AL9CZVJL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:37:52 368 416.8 XLON xb4AL9CZToP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:37:23 582 416.9 XLON xb4AL9CZT1z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:37:22 540 417 XLON xb4AL9CZT04
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:37:22 353 417 BATE xb4AL9CZT06
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:36:27 553 417.3 CHIX xb4AL9CZQlD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:36:27 353 417.3 BATE xb4AL9CZQlF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:36:27 779 417.3 XLON xb4AL9CZQlB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:35:49 189 417.6 XLON xb4AL9CZQ9c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:35:49 445 417.6 XLON xb4AL9CZQ9e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:35:49 371 417.4 XLON xb4AL9CZQ8F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:35:49 583 417.5 XLON xb4AL9CZQ8L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:35:49 352 417.6 BATE xb4AL9CZQBM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:35:49 1361 417.6 XLON xb4AL9CZQBG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:35:09 811 417.7 XLON xb4AL9CZRc2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:35:09 476 417.7 XLON xb4AL9CZRc4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:34:57 159 417.8 BATE xb4AL9CZRiU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:34:57 599 417.8 CHIX xb4AL9CZRiS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:34:57 192 417.8 BATE xb4AL9CZRlW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:33:47 476 417.6 CHIX xb4AL9CZRSr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:33:47 1347 417.6 XLON xb4AL9CZRSp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:33:30 690 417.7 XLON xb4AL9CZOcr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:33:30 690 417.7 BATE xb4AL9CZOcx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:32:12 319 417.7 XLON xb4AL9CZOGB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:32:12 108 417.7 XLON xb4AL9CZOGD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:31:44 27 417.7 BATE xb4AL9CZPjZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:31:44 422 417.7 BATE xb4AL9CZPjd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:31:44 585 417.7 XLON xb4AL9CZPjb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:31:23 606 417.7 XLON xb4AL9CZPtt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:30:41 867 417.8 XLON xb4AL9CZP3i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:30:41 389 417.8 BATE xb4AL9CZP3$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:30:41 448 417.8 CHIX xb4AL9CZP3x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:30:41 790 417.8 XLON xb4AL9CZP3z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:30:41 676 417.9 XLON xb4AL9CZP30
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:30:41 639 417.9 CHIX xb4AL9CZP34
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:30:41 555 417.9 BATE xb4AL9CZP32
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:30:03 365 417.7 XLON xb4AL9CZ6dl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:30:03 500 417.7 XLON xb4AL9CZ6du
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:30:03 171 417.7 XLON xb4AL9CZ6ds
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:29:41 399 417.7 XLON xb4AL9CZ6e0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:27:58 654 417.3 XLON xb4AL9CZ7fm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:27:58 423 417.3 BATE xb4AL9CZ7fv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:27:58 608 417.3 XLON xb4AL9CZ7ft
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:27:12 808 417.4 XLON xb4AL9CZ7DP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:27:12 333 417.4 BATE xb4AL9CZ7DT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:27:11 1152 417.5 XLON xb4AL9CZ7C4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:27:11 557 417.5 BATE xb4AL9CZ7C6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:27:11 406 417.5 CHIX xb4AL9CZ7C8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:27:11 25 417.5 BATE xb4AL9CZ7CA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:26:46 752 417.6 XLON xb4AL9CZ7R1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:26:46 476 417.6 XLON xb4AL9CZ7R$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:26:20 475 417.6 BATE xb4AL9CZ4hN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:26:20 87 417.6 BATE xb4AL9CZ4hP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:26:20 22 417.6 BATE xb4AL9CZ4hR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:25:53 869 417.6 XLON xb4AL9CZ47c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:25:53 550 417.6 XLON xb4AL9CZ47a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:25:53 382 417.6 XLON xb4AL9CZ47Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:25:53 177 417.6 CHIX xb4AL9CZ47C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:25:53 122 417.6 CHIX xb4AL9CZ47E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:25:53 128 417.6 CHIX xb4AL9CZ47G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:24:28 366 417.1 BATE xb4AL9CZ5pj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:24:28 310 417.1 BATE xb4AL9CZ5pn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:24:28 585 417.1 CHIX xb4AL9CZ5pl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:24:28 1035 417.1 XLON xb4AL9CZ5ph
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:23:54 1913 417.2 XLON xb4AL9CZ5FV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:23:54 683 417.2 XLON xb4AL9CZ5Eb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:21:57 824 417.1 XLON xb4AL9CZ28A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:21:57 516 417.1 CHIX xb4AL9CZ28C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:21:57 268 417.1 BATE xb4AL9CZ28G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:21:57 70 417.1 CHIX xb4AL9CZ28E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:21:57 48 417.1 BATE xb4AL9CZ28I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:21:57 81 417.1 BATE xb4AL9CZ28K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:21:57 81 417.1 BATE xb4AL9CZ28M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:21:36 500 417.3 XLON xb4AL9CZ2Ut
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:21:36 500 417.3 XLON xb4AL9CZ2Ur
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:21:36 475 417.3 XLON xb4AL9CZ2Up
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:20:17 427 416.8 XLON xb4AL9CZ3FR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:20:17 566 416.8 XLON xb4AL9CZ3FU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:20:17 627 416.8 CHIX xb4AL9CZ3EW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:20:17 498 416.8 BATE xb4AL9CZ3EY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:19:52 808 416.9 XLON xb4AL9CZ0bu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:19:38 900 416.9 XLON xb4AL9CZ0ih
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:19:38 396 416.9 XLON xb4AL9CZ0if
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:19:38 402 416.9 XLON xb4AL9CZ0io
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:19:38 143 416.9 XLON xb4AL9CZ0iq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:19:38 666 416.9 XLON xb4AL9CZ0i1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:18:34 490 416.8 XLON xb4AL9CZ0Nx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:18:29 240 416.8 BATE xb4AL9CZ0Iw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:18:29 116 416.8 BATE xb4AL9CZ0Iu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:18:29 1116 416.8 XLON xb4AL9CZ0I8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:18:29 301 416.8 CHIX xb4AL9CZ0I4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:18:29 10 416.8 BATE xb4AL9CZ0IA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:18:29 208 416.8 CHIX xb4AL9CZ0I6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:18:29 397 416.8 BATE xb4AL9CZ0IC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:18:29 22 416.8 BATE xb4AL9CZ0IE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:17:33 31 416.7 BATE xb4AL9CZ11Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:17:33 398 416.7 BATE xb4AL9CZ11b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:17:33 476 416.7 XLON xb4AL9CZ11X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:16:17 424 416.7 XLON xb4AL9CZEh9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:16:15 608 416.8 XLON xb4AL9CZErY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:16:13 357 416.9 BATE xb4AL9CZEqC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:16:13 619 416.9 CHIX xb4AL9CZEqG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:16:13 83 416.9 BATE xb4AL9CZEqE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:16:13 1118 416.9 XLON xb4AL9CZEqA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:16:05 373 417 XLON xb4AL9CZE@c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:16:05 427 417 CHIX xb4AL9CZEvp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:16:05 1422 417 XLON xb4AL9CZEv3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:15:11 747 416.9 BATE xb4AL9CZFcC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:15:11 1786 416.9 XLON xb4AL9CZFcK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:13:07 762 416.7 XLON xb4AL9CZCyJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:13:07 75 416.7 BATE xb4AL9CZCyL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:13:07 308 416.7 BATE xb4AL9CZCyN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:13:06 370 416.8 XLON xb4AL9CZC@i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:13:06 718 416.8 XLON xb4AL9CZC@k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:13:06 482 416.8 CHIX xb4AL9CZC@m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:13:06 459 416.8 BATE xb4AL9CZC@o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:12:33 427 416.9 XLON xb4AL9CZCMl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:12:33 427 416.9 CHIX xb4AL9CZCMp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:11:37 690 416.9 XLON xb4AL9CZD11
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:11:37 833 417 XLON xb4AL9CZD17
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:11:15 398 417 BATE xb4AL9CZDGb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:11:15 933 417 XLON xb4AL9CZDGZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:10:20 529 416.9 XLON xb4AL9CZAvH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:10:20 758 417 XLON xb4AL9CZAvJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:10:20 481 417 CHIX xb4AL9CZAvL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:10:20 382 417 BATE xb4AL9CZAvN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:09:38 660 416.9 XLON xb4AL9CZAP6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:08:59 359 417 BATE xb4AL9CZBw1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:08:59 600 417 XLON xb4AL9CZBwz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:08:14 279 417.2 CHIX xb4AL9CZ8yh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:08:14 390 417.2 BATE xb4AL9CZ8yj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:08:14 522 417.3 CHIX xb4AL9CZ8$u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:08:14 560 417.3 BATE xb4AL9CZ8$s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:08:14 638 417.3 XLON xb4AL9CZ8$o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:08:10 526 417.4 BATE xb4AL9CZ8ua
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:08:10 745 417.4 CHIX xb4AL9CZ8uc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:08:10 910 417.4 XLON xb4AL9CZ8uY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:08:09 500 417.5 XLON xb4AL9CZ8uM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:08:09 500 417.5 XLON xb4AL9CZ8uK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:08:09 381 417.5 XLON xb4AL9CZ8uI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:08:03 1755 417.5 XLON xb4AL9CZ87i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:08:03 188 417.5 XLON xb4AL9CZ87k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:08:03 127 417.5 XLON xb4AL9CZ87T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:08:03 628 417.5 XLON xb4AL9CZ87R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:05:03 461 416.5 BATE xb4AL9BSsuI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:05:03 569 416.5 XLON xb4AL9BSsuG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:05:01 532 416.6 XLON xb4AL9BSsws
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:05:01 900 416.6 XLON xb4AL9BSswu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:05:01 613 416.6 XLON xb4AL9BSsw7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:05:01 200 416.6 XLON xb4AL9BSsw9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:04:08 521 416.6 XLON xb4AL9BStWo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:03:34 96 416.3 BATE xb4AL9BStuc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:03:34 226 416.3 BATE xb4AL9BStue
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:03:34 54 416.3 BATE xb4AL9BStug
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:03:34 461 416.3 CHIX xb4AL9BStui
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:03:34 110 416.3 CHIX xb4AL9BStuk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:03:34 77 416.3 XLON xb4AL9BStuW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:03:34 33 416.3 CHIX xb4AL9BStum
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:03:34 429 416.3 XLON xb4AL9BStuY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:03:34 612 416.3 XLON xb4AL9BStua
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:02:52 395 416.3 BATE xb4AL9BStTf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:02:42 567 416.3 XLON xb4AL9BStQT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:01:49 427 416.1 XLON xb4AL9BSq0k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:01:33 87 416.1 XLON xb4AL9BSq9e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:01:33 435 416.1 XLON xb4AL9BSq9g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:01:04 471 416.1 XLON xb4AL9BSrXj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:01:04 396 416.1 BATE xb4AL9BSrXl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:01:04 590 416.1 CHIX xb4AL9BSrXn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:00:29 363 416.3 XLON xb4AL9BSrwQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:00:28 519 416.4 XLON xb4AL9BSr7g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:00:27 377 416.5 BATE xb4AL9BSr6C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:00:27 1106 416.5 XLON xb4AL9BSr6A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:00:21 733 416.7 XLON xb4AL9BSr8Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 11:00:21 404 416.7 XLON xb4AL9BSr8j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:59:36 1047 416.5 XLON xb4AL9BSo45
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:59:36 361 416.5 BATE xb4AL9BSo47
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:59:36 390 416.5 CHIX xb4AL9BSo49
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:58:32 571 416.5 XLON xb4AL9BSpY0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:58:00 354 416 BATE xb4AL9BSpL5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:58:00 427 416 CHIX xb4AL9BSpL6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:57:59 341 416 BATE xb4AL9BSpKg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:57:20 464 416 XLON xb4AL9BSmYZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:57:20 285 416 XLON xb4AL9BSmYc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:57:20 489 416 XLON xb4AL9BSmYe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:56:46 515 415.9 XLON xb4AL9BSm6S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:56:44 893 416 XLON xb4AL9BSm2Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:56:44 643 416 BATE xb4AL9BSm2a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:56:44 362 416 CHIX xb4AL9BSm2c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:56:44 182 416 CHIX xb4AL9BSm2e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:56:34 1214 416.1 XLON xb4AL9BSmB4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:56:30 736 416.1 XLON xb4AL9BSmKf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:56:05 584 416 BATE xb4AL9BSnao
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:54:49 918 415.9 XLON xb4AL9BSnLT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:54:49 639 415.9 CHIX xb4AL9BSnLV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:54:49 559 415.9 BATE xb4AL9BSnKX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:54:49 82 415.9 CHIX xb4AL9BSnKZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:54:37 616 416 XLON xb4AL9BSnV9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:54:37 500 416 XLON xb4AL9BSnVB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:54:37 368 416 XLON xb4AL9BSnVL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:53:18 81 415.7 XLON xb4AL9BS@ME
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:53:18 716 415.7 XLON xb4AL9BS@MG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:53:18 276 415.7 XLON xb4AL9BS@MI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:53:05 720 415.7 XLON xb4AL9BS@RP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:51:57 178 415.5 XLON xb4AL9BS$9n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:51:57 1066 415.5 XLON xb4AL9BS$9p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:51:54 427 415.6 CHIX xb4AL9BS$BB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:51:51 976 415.6 XLON xb4AL9BS$Lj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:51:51 377 415.6 CHIX xb4AL9BS$Ll
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:51:51 118 415.6 CHIX xb4AL9BS$Lp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:51:51 654 415.6 BATE xb4AL9BS$Lr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:51:51 21 415.6 BATE xb4AL9BS$Lt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:51:51 129 415.6 XLON xb4AL9BS$Ln
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:50:48 1228 415.6 XLON xb4AL9BSy7a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:50:48 468 415.6 BATE xb4AL9BSy7c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:49:01 711 415.3 XLON xb4AL9BSzGu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:49:00 684 415.4 XLON xb4AL9BSzIX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:48:41 500 415.5 XLON xb4AL9BSwkj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:48:41 977 415.5 XLON xb4AL9BSwkv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:48:41 383 415.5 CHIX xb4AL9BSwkx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:48:41 202 415.5 CHIX xb4AL9BSwkz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:48:02 334 415.6 BATE xb4AL9BSwEk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:48:02 492 415.6 XLON xb4AL9BSwEr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:48:02 384 415.6 BATE xb4AL9BSwEt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:47:05 580 415.6 CHIX xb4AL9BSxyw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:46:39 703 415.7 XLON xb4AL9BSxKt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:46:39 767 415.7 XLON xb4AL9BSxK6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:46:39 335 415.7 BATE xb4AL9BSxKA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:46:39 49 415.7 BATE xb4AL9BSxKC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:46:02 616 415.6 XLON xb4AL9BSuvm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:46:02 375 415.7 BATE xb4AL9BSuvq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:46:02 880 415.7 XLON xb4AL9BSuvo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:45:43 998 415.8 XLON xb4AL9BSu9J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:45:08 548 415.8 XLON xb4AL9BSvjq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:45:08 343 415.8 XLON xb4AL9BSvjo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:45:08 248 415.8 XLON xb4AL9BSvj1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:45:08 300 415.8 XLON xb4AL9BSvj3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:44:41 35 415.7 CHIX xb4AL9BSv$X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:44:41 847 415.7 XLON xb4AL9BSvyV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:44:41 456 415.7 BATE xb4AL9BSv$b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:44:41 501 415.7 CHIX xb4AL9BSv$Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:43:57 246 415.6 BATE xb4AL9BSvOo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:42:43 226 415.7 XLON xb4AL9BScTV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:42:43 304 415.7 BATE xb4AL9BScSZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:42:43 376 415.7 CHIX xb4AL9BScSb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:42:43 46 415.7 BATE xb4AL9BScSd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:42:43 186 415.7 XLON xb4AL9BScSX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:42:43 161 415.7 CHIX xb4AL9BScSl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:42:30 444 415.8 XLON xb4AL9BSdZO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:42:30 148 415.8 XLON xb4AL9BSdZQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:42:30 963 415.8 XLON xb4AL9BSdYt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:42:16 740 415.9 XLON xb4AL9BSdmd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:41:39 224 415.7 XLON xb4AL9BSd85
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:41:39 849 415.7 XLON xb4AL9BSd87
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:41:39 351 415.7 BATE xb4AL9BSd89
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:40:47 574 415.8 CHIX xb4AL9BSaoF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:40:47 358 415.8 BATE xb4AL9BSaoD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:40:47 583 415.8 XLON xb4AL9BSao9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:40:47 323 415.8 XLON xb4AL9BSaoB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:40:10 415 415.9 XLON xb4AL9BSaTK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:40:10 62 415.9 XLON xb4AL9BSaTM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:39:27 778 416 XLON xb4AL9BSbvj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:39:27 386 416 BATE xb4AL9BSbvl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:39:27 7 416 BATE xb4AL9BSbvn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:38:58 42 416 XLON xb4AL9BSbG8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:38:47 666 416.1 XLON xb4AL9BSbOx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:38:47 576 416.1 XLON xb4AL9BSbOL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:38:47 110 416.1 XLON xb4AL9BSbON
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:38:23 813 416.2 XLON xb4AL9BSYri
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:38:23 252 416.2 XLON xb4AL9BSYrk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:38:23 346 416.2 BATE xb4AL9BSYrm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:38:23 602 416.2 CHIX xb4AL9BSYro
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:38:23 46 416.2 BATE xb4AL9BSYrq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:37:52 47 416.2 XLON xb4AL9BSY0q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:37:44 310 416.2 BATE xb4AL9BSYCg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:37:44 83 416.2 BATE xb4AL9BSYCi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:37:12 40 416 XLON xb4AL9BSZad
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:37:12 507 416 XLON xb4AL9BSZaf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:37:08 432 416 XLON xb4AL9BSZXO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:36:33 720 415.9 XLON xb4AL9BSZwj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:36:33 1225 416 XLON xb4AL9BSZwo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:36:33 394 416 BATE xb4AL9BSZwq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:36:33 454 416 CHIX xb4AL9BSZws
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:36:33 150 416 CHIX xb4AL9BSZwu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:36:03 447 416.1 XLON xb4AL9BSZJM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:36:03 190 416.1 XLON xb4AL9BSZJO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:36:03 451 416.1 BATE xb4AL9BSZJQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:36:03 174 416.1 BATE xb4AL9BSZJS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:35:04 206 416.2 XLON xb4AL9BSW28
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:35:04 320 416.2 XLON xb4AL9BSW2A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:35:02 478 416.3 XLON xb4AL9BSWFv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:34:51 964 416.3 XLON xb4AL9BSWNe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:34:51 350 416.3 XLON xb4AL9BSWNg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:34:51 737 416.3 XLON xb4AL9BSWNr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:34:29 410 416.3 CHIX xb4AL9BSWO8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:34:29 29 416.3 CHIX xb4AL9BSWOA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:34:00 344 416.3 BATE xb4AL9BSXgV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:34:00 218 416.3 CHIX xb4AL9BSXgT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:33:59 382 416.3 XLON xb4AL9BSXrP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:33:59 671 416.3 XLON xb4AL9BSXrR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:33:52 241 416.3 BATE xb4AL9BSXmx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:33:52 24 416.3 BATE xb4AL9BSXmz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:33:18 210 416.3 XLON xb4AL9BSX9J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:33:18 91 416.3 XLON xb4AL9BSX9L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:33:18 166 416.3 XLON xb4AL9BSX9N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:32:27 971 416.2 XLON xb4AL9BSk$t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:32:27 85 416.2 CHIX xb4AL9BSk$v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:32:27 114 416.2 CHIX xb4AL9BSk$x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:32:27 307 416.2 BATE xb4AL9BSk$$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:32:27 61 416.2 BATE xb4AL9BSk$1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:32:27 129 416.2 CHIX xb4AL9BSk$z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:32:27 52 416.2 BATE xb4AL9BSk$3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:32:16 633 416.2 XLON xb4AL9BSk7j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:32:16 621 416.2 CHIX xb4AL9BSk7l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:32:16 420 416.2 BATE xb4AL9BSk7n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:31:12 419 416.5 XLON xb4AL9BSlsz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:31:12 419 416.6 XLON xb4AL9BSls7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:30:50 356 416.7 XLON xb4AL9BSl7s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:30:50 141 416.7 XLON xb4AL9BSl7u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:30:47 713 416.8 XLON xb4AL9BSl0o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:30:47 431 416.8 BATE xb4AL9BSl0q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:30:47 427 416.9 XLON xb4AL9BSl0y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:30:41 372 416.9 XLON xb4AL9BSl2A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:30:41 384 416.9 XLON xb4AL9BSl2G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:29:46 874 416.8 XLON xb4AL9BSim6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:29:46 163 416.8 XLON xb4AL9BSim8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:29:36 397 416.9 CHIX xb4AL9BSixw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:29:36 192 416.9 XLON xb4AL9BSix0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:29:36 224 416.9 XLON xb4AL9BSix2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:29:35 714 416.9 XLON xb4AL9BSixT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:29:35 253 416.9 BATE xb4AL9BSiwX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:29:35 518 416.9 CHIX xb4AL9BSixV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:29:35 495 416.9 BATE xb4AL9BSiwZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:28:26 380 416.7 BATE xb4AL9BSj$$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:28:26 427 416.7 XLON xb4AL9BSj$v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:28:26 272 416.7 XLON xb4AL9BSj$z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:28:02 179 416.7 XLON xb4AL9BSjFN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:28:02 382 416.7 XLON xb4AL9BSjFP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:27:00 566 416.7 XLON xb4AL9BSg$Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:26:54 587 416.8 CHIX xb4AL9BSg4J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:26:54 379 416.8 BATE xb4AL9BSg4L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:26:54 749 416.8 XLON xb4AL9BSg4H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:26:12 500 416.9 XLON xb4AL9BSgU5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:26:12 269 416.9 XLON xb4AL9BSgU3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:26:12 447 416.8 XLON xb4AL9BSgU8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:26:12 132 416.8 XLON xb4AL9BSgUA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:26:12 380 416.9 BATE xb4AL9BSgUJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:26:12 367 416.9 XLON xb4AL9BSgUF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:26:12 462 416.9 XLON xb4AL9BSgUH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:25:15 434 416.8 BATE xb4AL9BShC1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:25:15 328 416.8 CHIX xb4AL9BShC3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:25:15 740 416.8 XLON xb4AL9BShCy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:24:58 792 416.8 XLON xb4AL9BShO3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:24:32 648 416.7 XLON xb4AL9BSerq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:23:48 751 416.6 XLON xb4AL9BSeJH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:23:48 427 416.7 XLON xb4AL9BSeJL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:23:48 330 416.7 CHIX xb4AL9BSeJN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:23:48 736 416.8 BATE xb4AL9BSeIg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:23:48 468 416.7 XLON xb4AL9BSeIe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:23:48 669 416.8 XLON xb4AL9BSeIc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:22:45 351 416.7 XLON xb4AL9BSf6E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:22:45 352 416.7 XLON xb4AL9BSf6G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:22:45 343 416.7 XLON xb4AL9BSf6I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:22:45 566 416.7 CHIX xb4AL9BSf6K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:22:04 482 416.7 BATE xb4AL9BSMjX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:21:52 488 416.7 BATE xb4AL9BSMsg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:21:52 214 416.7 XLON xb4AL9BSMsY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:21:52 132 416.7 XLON xb4AL9BSMsa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:21:52 121 416.7 XLON xb4AL9BSMsc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:21:52 259 416.7 XLON xb4AL9BSMse
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:21:49 376 416.8 XLON xb4AL9BSMnK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:21:49 427 416.8 CHIX xb4AL9BSMnU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:21:49 900 416.9 XLON xb4AL9BSMmh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:21:49 125 416.9 XLON xb4AL9BSMmf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:21:49 258 416.9 XLON xb4AL9BSMmd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:21:49 500 416.8 XLON xb4AL9BSMmj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:20:19 699 416.2 XLON xb4AL9BSN54
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:20:19 55 416.2 BATE xb4AL9BSN56
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:20:19 227 416.2 BATE xb4AL9BSN58
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:20:19 55 416.2 BATE xb4AL9BSN5A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:20:19 55 416.2 BATE xb4AL9BSN5C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:20:07 601 416.3 CHIX xb4AL9BSN2T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:20:07 638 416.3 XLON xb4AL9BSN2R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:18:59 485 416 XLON xb4AL9BSK@v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:18:59 755 416.1 XLON xb4AL9BSK@0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:18:59 336 416.1 BATE xb4AL9BSK@2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:18:59 50 416.1 BATE xb4AL9BSK@4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:18:16 478 416.3 XLON xb4AL9BSKJf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:18:16 682 416.4 XLON xb4AL9BSKJh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:18:11 533 416.5 XLON xb4AL9BSKVW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:18:11 439 416.5 BATE xb4AL9BSKVY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:18:11 595 416.5 CHIX xb4AL9BSKVa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:17:15 372 416.4 XLON xb4AL9BSLxY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:17:15 209 416.4 XLON xb4AL9BSLxa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:17:06 468 416.5 XLON xb4AL9BSL1E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:16:44 570 416.5 XLON xb4AL9BSLH1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:16:44 331 416.5 BATE xb4AL9BSLH3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:16:39 117 416.6 BATE xb4AL9BSLSI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:16:39 816 416.6 XLON xb4AL9BSLSK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:16:39 162 416.6 BATE xb4AL9BSLSM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:16:39 151 416.6 BATE xb4AL9BSLSO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:16:39 44 416.6 BATE xb4AL9BSLSQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:16:26 1224 416.6 XLON xb4AL9BSIW@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:16:26 929 416.6 BATE xb4AL9BSIW7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:16:26 292 416.6 BATE xb4AL9BSIW9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:16:26 610 416.6 CHIX xb4AL9BSIYv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:16:26 1234 416.6 BATE xb4AL9BSIY5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:16:26 1201 416.6 BATE xb4AL9BSIYQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:16:26 945 416.6 XLON xb4AL9BSIjX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:16:26 29 416.5 BATE xb4AL9BSIjq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:14:45 463 416.6 XLON xb4AL9BSJyx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:14:45 362 416.6 XLON xb4AL9BSJyz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:14:30 400 416.6 XLON xb4AL9BSJ15
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:14:16 37 416.5 XLON xb4AL9BSJAs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:14:16 570 416.5 XLON xb4AL9BSJAu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:14:16 630 416.5 CHIX xb4AL9BSJAw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:13:38 342 416.4 XLON xb4AL9BSGWn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:13:38 491 416.5 XLON xb4AL9BSGWp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:13:08 169 416.6 XLON xb4AL9BSGz9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:12:57 35 416.6 XLON xb4AL9BSG6t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:12:56 403 416.6 XLON xb4AL9BSG63
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:12:56 109 416.6 XLON xb4AL9BSG65
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:12:44 732 416.8 XLON xb4AL9BSG9v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:12:13 503 416.8 XLON xb4AL9BSHjN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:12:13 388 416.8 CHIX xb4AL9BSHjP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:12:13 15 416.9 CHIX xb4AL9BSHjR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:12:13 304 416.9 CHIX xb4AL9BSHjV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:12:13 236 416.9 CHIX xb4AL9BSHiX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:12:13 719 416.9 XLON xb4AL9BSHjT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:11:47 723 417 XLON xb4AL9BSH@2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:11:47 42 417 XLON xb4AL9BSH@6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:11:47 858 417 XLON xb4AL9BSH@4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:10:10 505 417 XLON xb4AL9BSUoA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:10:10 237 417 BATE xb4AL9BSUoC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:10:10 71 417 BATE xb4AL9BSUoE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:10:10 18 417 BATE xb4AL9BSUoG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:10:10 682 417.1 XLON xb4AL9BSUzW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:10:06 975 417.2 XLON xb4AL9BSU@@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:09:13 704 417.3 XLON xb4AL9BSURU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:09:13 272 417.4 CHIX xb4AL9BSUQg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:09:13 64 417.4 CHIX xb4AL9BSUQi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:09:13 1003 417.4 XLON xb4AL9BSUQe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:08:21 1037 417.1 XLON xb4AL9BSV0H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:08:12 381 417.3 XLON xb4AL9BSVAX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:08:12 716 417.2 XLON xb4AL9BSVAg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:08:12 501 417.2 XLON xb4AL9BSVAn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:08:12 490 417.2 CHIX xb4AL9BSVAp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:08:12 716 417.3 XLON xb4AL9BSVAr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:08:12 699 417.3 CHIX xb4AL9BSVAt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:05:46 374 416.9 XLON xb4AL9BST0h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:05:44 427 416.9 XLON xb4AL9BST3X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:05:39 414 416.9 XLON xb4AL9BSTFm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:05:15 597 417 XLON xb4AL9BSTJx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:04:59 391 416.9 BATE xb4AL9BSTRr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:04:59 655 416.9 XLON xb4AL9BSTRp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:04:44 839 417 XLON xb4AL9BSQj9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:04:39 586 417.1 XLON xb4AL9BSQe3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:04:39 381 417.1 BATE xb4AL9BSQe5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:04:39 569 417.1 CHIX xb4AL9BSQe7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:03:40 427 417.2 XLON xb4AL9BSQEr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:03:35 87 417.2 XLON xb4AL9BSQBV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:03:35 672 417.2 XLON xb4AL9BSQAX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:03:21 380 417.3 BATE xb4AL9BSQGN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:03:21 180 417.3 XLON xb4AL9BSQGL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:03:21 717 417.3 XLON xb4AL9BSQGP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:02:04 636 417.5 XLON xb4AL9BSRAr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:02:04 478 417.5 BATE xb4AL9BSRAx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:02:04 567 417.5 CHIX xb4AL9BSRAz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:02:03 910 417.6 XLON xb4AL9BSRL3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:01:36 65 417.6 XLON xb4AL9BSOd9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:01:36 497 417.6 XLON xb4AL9BSOdB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:00:57 601 417.6 XLON xb4AL9BSO@q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:00:51 1036 417.6 XLON xb4AL9BSOxL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:00:51 750 417.6 BATE xb4AL9BSOxN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:00:45 702 417.6 XLON xb4AL9BSO67
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:00:45 773 417.6 CHIX xb4AL9BSO69
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 10:00:45 547 417.6 BATE xb4AL9BSO6B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:59:54 1360 417.6 XLON xb4AL9BSPju
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:59:54 467 417.6 XLON xb4AL9BSPjB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:59:54 350 417.6 XLON xb4AL9BSPj9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:59:54 589 417.6 XLON xb4AL9BSPj7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:57:52 427 417.3 XLON xb4AL9BS6cD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:57:42 791 417.3 XLON xb4AL9BS6YI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:57:42 585 417.3 CHIX xb4AL9BS6YK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:57:25 664 417.4 XLON xb4AL9BS6rl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:57:25 500 417.4 XLON xb4AL9BS6rj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:57:25 404 417.4 XLON xb4AL9BS6rh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:57:25 2509 417.4 XLON xb4AL9BS6rf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:57:25 354 417.3 BATE xb4AL9BS6ro
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:57:25 836 417.3 CHIX xb4AL9BS6rq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:57:25 407 417.3 BATE xb4AL9BS6r9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:57:25 85 417.4 BATE xb4AL9BS6rD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:57:25 464 417.4 CHIX xb4AL9BS6rB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:57:25 496 417.3 XLON xb4AL9BS6r5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:57:25 711 417.4 XLON xb4AL9BS6r7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:57:25 422 417.4 BATE xb4AL9BS6rF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:57:25 76 417.4 BATE xb4AL9BS6rH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:56:31 500 417.4 XLON xb4AL9BS6ME
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:56:16 141 417.4 BATE xb4AL9BS6R2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:56:16 595 417.4 BATE xb4AL9BS6R4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:53:59 480 417.1 XLON xb4AL9BS40R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:53:59 900 417.1 XLON xb4AL9BS40T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:53:59 517 417.1 XLON xb4AL9BS43Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:52:41 381 417 BATE xb4AL9BS5zn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:52:41 1009 417 XLON xb4AL9BS5zl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:52:41 488 417.1 XLON xb4AL9BS5zp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:51:14 591 416.4 CHIX xb4AL9BS2pa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:51:14 122 416.4 XLON xb4AL9BS2pW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:51:14 800 416.4 XLON xb4AL9BS2pY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:51:14 257 416.4 BATE xb4AL9BS2pc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:51:14 124 416.4 BATE xb4AL9BS2pe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:50:46 502 416.5 XLON xb4AL9BS2Bc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:50:45 224 416.5 XLON xb4AL9BS2Br
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:50:34 176 416.5 XLON xb4AL9BS2Mo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:50:22 1000 416.6 XLON xb4AL9BS2TH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:50:22 390 416.6 BATE xb4AL9BS2TJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:50:02 900 416.7 XLON xb4AL9BS3f4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:50:02 550 416.7 XLON xb4AL9BS3f6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:50:02 200 416.7 BATE xb4AL9BS3fL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:50:02 627 416.7 CHIX xb4AL9BS3fN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:50:02 747 416.7 XLON xb4AL9BS3fJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:50:02 245 416.7 BATE xb4AL9BS3fP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:50:02 32 416.7 BATE xb4AL9BS3fR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:48:40 900 416.7 XLON xb4AL9BS0lx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:48:40 269 416.7 XLON xb4AL9BS0lD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:48:40 158 416.7 XLON xb4AL9BS0lF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:48:01 95 416.6 XLON xb4AL9BS0JW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:48:01 340 416.6 BATE xb4AL9BS0Jb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:48:01 627 416.6 CHIX xb4AL9BS0J7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:48:01 552 416.6 BATE xb4AL9BS0J5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:48:01 595 416.6 XLON xb4AL9BS0J1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:48:01 366 416.6 XLON xb4AL9BS0J3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:46:16 542 416.5 XLON xb4AL9BSEi3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:46:11 776 416.6 XLON xb4AL9BSErk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:46:11 990 416.6 XLON xb4AL9BSErv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:46:11 602 416.6 BATE xb4AL9BSErz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:46:11 134 416.6 XLON xb4AL9BSErx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:45:52 460 416.7 BATE xb4AL9BSE@v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:45:52 507 416.7 XLON xb4AL9BSE@t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:45:52 520 416.7 XLON xb4AL9BSE@x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:45:15 409 416.7 XLON xb4AL9BSE84
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:45:15 611 416.6 CHIX xb4AL9BSE8B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:43:58 159 416.7 XLON xb4AL9BSFHV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:43:58 312 416.7 XLON xb4AL9BSFGX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:43:58 427 416.8 XLON xb4AL9BSFG3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:43:58 604 416.7 CHIX xb4AL9BSFGF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:43:58 656 416.7 XLON xb4AL9BSFGB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:43:58 938 416.8 XLON xb4AL9BSFGD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:43:58 394 416.8 BATE xb4AL9BSFGH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:43:05 724 416.6 XLON xb4AL9BSCmV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:42:34 174 416.6 BATE xb4AL9BSCEA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:42:34 236 416.6 BATE xb4AL9BSCEC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:42:34 751 416.6 XLON xb4AL9BSCE6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:42:34 241 416.6 XLON xb4AL9BSCE8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:42:06 915 416.7 XLON xb4AL9BSDbo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:41:36 720 416.7 XLON xb4AL9BSDmU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:41:36 609 416.7 CHIX xb4AL9BSDpb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:41:36 320 416.7 BATE xb4AL9BSDpd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:41:36 490 416.7 XLON xb4AL9BSDpf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:41:36 27 416.8 BATE xb4AL9BSDpk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:41:36 430 416.8 BATE xb4AL9BSDpm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:41:36 109 416.8 XLON xb4AL9BSDpg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:41:36 459 416.8 XLON xb4AL9BSDpi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:39:49 412 416.3 XLON xb4AL9BSAua
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:39:33 607 416.4 XLON xb4AL9BSA9o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:39:30 865 416.5 XLON xb4AL9BSA8V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:39:24 663 416.6 CHIX xb4AL9BSAGd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:39:24 562 416.6 BATE xb4AL9BSAGh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:39:24 860 416.6 XLON xb4AL9BSAGf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:38:31 878 416.6 XLON xb4AL9BSBvW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:38:03 622 416.5 BATE xb4AL9BSBNL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:38:03 554 416.5 XLON xb4AL9BSBNJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:38:03 403 416.6 XLON xb4AL9BSBNS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:38:03 56 416.5 BATE xb4AL9BSBMd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:38:03 267 416.5 XLON xb4AL9BSBMZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:38:03 166 416.5 XLON xb4AL9BSBMb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:38:03 998 416.6 XLON xb4AL9BSBMf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:38:03 664 416.6 CHIX xb4AL9BSBMj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:38:03 366 416.6 BATE xb4AL9BSBMh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:38:03 48 416.6 BATE xb4AL9BSBMl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:38:03 52 416.6 BATE xb4AL9BSBMn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:38:03 28 416.6 BATE xb4AL9BSBMp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:36:08 655 416.4 XLON xb4AL9BS9ZH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:36:08 614 416.4 XLON xb4AL9BS9ZO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:35:46 1146 416.4 XLON xb4AL9BS9nw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:35:46 1009 416.5 XLON xb4AL9BS9nS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:35:46 710 416.5 BATE xb4AL9BS9nU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:35:46 333 416.5 CHIX xb4AL9BS9mW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:34:55 1028 416.4 XLON xb4AL9BS9AA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:34:46 342 416.4 CHIX xb4AL9BS9M$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:34:46 915 416.4 XLON xb4AL9BS9Mz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:34:07 117 416.4 XLON xb4AL9BTsiL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:34:07 460 416.4 XLON xb4AL9BTsiN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:34:07 713 416.4 XLON xb4AL9BTslc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:33:48 613 416.4 BATE xb4AL9BTspb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:33:48 540 416.4 BATE xb4AL9BTspK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:33:48 689 416.4 CHIX xb4AL9BTspM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:33:48 318 416.4 XLON xb4AL9BTspG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:33:48 439 416.4 XLON xb4AL9BTspO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:32:08 500 416.5 XLON xb4AL9BTtys
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:32:08 74 416.5 XLON xb4AL9BTtyq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:32:08 500 416.5 XLON xb4AL9BTtyu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:32:08 662 416.4 XLON xb4AL9BTty7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:32:08 342 416.5 CHIX xb4AL9BTt$X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:32:08 944 416.5 XLON xb4AL9BTtyV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:31:16 1951 416.6 XLON xb4AL9BTtPm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:31:16 355 416.6 BATE xb4AL9BTtOh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:31:16 447 416.6 BATE xb4AL9BTtOE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:31:16 658 416.6 CHIX xb4AL9BTtOG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:31:16 694 416.6 XLON xb4AL9BTtOC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:30:22 364 416.3 BATE xb4AL9BTq5O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:30:22 878 416.3 XLON xb4AL9BTq5M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:30:22 100 416.3 XLON xb4AL9BTq5Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:29:28 27 416.3 XLON xb4AL9BTrjX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:29:14 599 416.4 XLON xb4AL9BTrrr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:29:12 323 416.5 BATE xb4AL9BTrqD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:29:12 61 416.5 BATE xb4AL9BTrqF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:28:38 483 416.3 BATE xb4AL9BTr1B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:28:38 769 416.3 CHIX xb4AL9BTr1D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:28:38 921 416.3 XLON xb4AL9BTr1F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:28:31 460 416.4 XLON xb4AL9BTrE$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:28:11 683 416.3 XLON xb4AL9BTrSn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:28:11 1386 416.3 XLON xb4AL9BTrSu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:26:44 694 416.2 XLON xb4AL9BToVv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:26:44 500 416.2 XLON xb4AL9BToVt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:26:44 468 416.2 XLON xb4AL9BToVr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:26:44 1809 416.1 XLON xb4AL9BToV7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:26:44 694 416.2 XLON xb4AL9BToVF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:26:44 423 416.2 BATE xb4AL9BToVH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:26:23 386 416.2 XLON xb4AL9BTpi3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:26:23 308 416.2 XLON xb4AL9BTpi5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:26:17 100 416.2 XLON xb4AL9BTpf4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:26:10 176 416.2 XLON xb4AL9BTpmx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:26:10 361 416.2 XLON xb4AL9BTpmv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:26:07 567 416.2 CHIX xb4AL9BTppj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:26:07 774 416.2 XLON xb4AL9BTppp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:26:07 88 416.2 XLON xb4AL9BTppz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:26:07 606 416.2 XLON xb4AL9BTpp$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:26:07 560 416.2 CHIX xb4AL9BTpp1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:26:07 749 416.2 BATE xb4AL9BTpp3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:25:15 694 416.2 XLON xb4AL9BTpI$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:24:10 475 416 CHIX xb4AL9BTmF5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:24:01 638 416.1 BATE xb4AL9BTmBL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:23:39 166 415.9 BATE xb4AL9BTnbB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:23:39 140 415.9 BATE xb4AL9BTnbD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:23:38 560 415.9 BATE xb4AL9BTnak
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:23:19 408 415.7 CHIX xb4AL9BTngG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:21:23 421 415.5 XLON xb4AL9BT@0g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:21:16 378 415.6 XLON xb4AL9BT@E9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:21:16 542 415.7 XLON xb4AL9BT@EB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:21:01 487 415.8 XLON xb4AL9BT@Jb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:20:09 265 415.9 XLON xb4AL9BT$@8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:20:08 506 416 XLON xb4AL9BT$@K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:20:07 724 416.1 XLON xb4AL9BT$ui
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:19:59 490 416.1 BATE xb4AL9BT$19
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:19:59 558 416.1 XLON xb4AL9BT$1L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:19:59 900 416.1 XLON xb4AL9BT$1N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:19:59 643 416.1 CHIX xb4AL9BT$1V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:19:59 482 416.1 BATE xb4AL9BT$0X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:19:59 652 416.1 XLON xb4AL9BT$1T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:18:04 624 416.1 XLON xb4AL9BTyNp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:18:04 922 416.2 XLON xb4AL9BTyN$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:18:03 694 416.3 BATE xb4AL9BTyM6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:18:03 646 416.3 CHIX xb4AL9BTyM4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:18:03 1020 416.3 XLON xb4AL9BTyM2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:16:39 496 416.2 XLON xb4AL9BTzAS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:16:39 711 416.3 XLON xb4AL9BTzLW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:16:33 648 416.4 BATE xb4AL9BTzN1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:16:33 583 416.4 XLON xb4AL9BTzN$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:16:05 381 416.4 BATE xb4AL9BTwXB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:16:05 507 416.4 XLON xb4AL9BTwX9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:16:04 316 416.6 BATE xb4AL9BTwXL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:16:04 115 416.6 BATE xb4AL9BTwXN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:15:55 500 416.6 XLON xb4AL9BTwfZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:15:55 500 416.6 XLON xb4AL9BTwfX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:15:55 500 416.6 XLON xb4AL9BTwkV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:15:55 384 416.6 XLON xb4AL9BTwkT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:15:55 138 416.5 XLON xb4AL9BTwff
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:15:55 550 416.5 XLON xb4AL9BTwfh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:15:55 323 416.5 CHIX xb4AL9BTwfp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:15:55 327 416.5 BATE xb4AL9BTwfj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:15:55 37 416.5 BATE xb4AL9BTwfl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:15:55 63 416.5 BATE xb4AL9BTwfn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:15:04 410 416.6 XLON xb4AL9BTw9U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:14:59 12 416.5 XLON xb4AL9BTwK2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:14:59 519 416.5 XLON xb4AL9BTwK4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:14:59 157 416.5 XLON xb4AL9BTwK6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:14:59 685 416.5 CHIX xb4AL9BTwK8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:14:59 66 416.5 CHIX xb4AL9BTwKA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:14:18 383 416.5 XLON xb4AL9BTxjR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:14:14 900 416.3 XLON xb4AL9BTxe1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:14:14 599 416.3 CHIX xb4AL9BTxeD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:14:14 544 416.3 BATE xb4AL9BTxeB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:14:02 946 416.3 XLON xb4AL9BTxmM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:14:02 500 416.3 XLON xb4AL9BTxmQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:14:02 608 416.3 XLON xb4AL9BTxmO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:13:00 391 416.3 XLON xb4AL9BTxSk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:13:00 500 416.3 XLON xb4AL9BTxSm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:12:36 4 415.9 BATE xb4AL9BTuhb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:10:59 340 415.7 CHIX xb4AL9BTvhO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:10:59 396 415.7 XLON xb4AL9BTvhM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:10:39 211 415.7 XLON xb4AL9BTvvG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:10:39 398 415.7 XLON xb4AL9BTvvI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:10:38 611 415.8 XLON xb4AL9BTvuN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:10:38 278 415.8 XLON xb4AL9BTvuP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:10:36 288 415.9 XLON xb4AL9BTvwZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:10:36 500 415.9 XLON xb4AL9BTvwb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:10:36 27 415.9 XLON xb4AL9BTvwi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:10:36 114 415.9 BATE xb4AL9BTvwm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:10:36 959 415.9 XLON xb4AL9BTvwk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:10:36 224 415.9 BATE xb4AL9BTvwo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:10:35 369 416 CHIX xb4AL9BTv5B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:10:35 365 416 BATE xb4AL9BTv57
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:10:35 47 416 BATE xb4AL9BTv59
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:10:35 88 416 BATE xb4AL9BTv5D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:09:48 427 415.9 XLON xb4AL9BTcbG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:09:20 692 415.9 XLON xb4AL9BTct3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:09:20 666 416 CHIX xb4AL9BTcsW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:09:20 530 416 BATE xb4AL9BTcsY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:09:20 987 416 XLON xb4AL9BTctU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:08:38 412 415.7 XLON xb4AL9BTcMi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:08:38 592 415.8 XLON xb4AL9BTcMs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:08:09 676 415.9 BATE xb4AL9BTdXy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:08:01 958 415.8 XLON xb4AL9BTdlR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:07:14 108 416.5 CHIX xb4AL9BTdBG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:07:14 481 416.5 XLON xb4AL9BTdBE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:07:10 608 416.6 XLON xb4AL9BTdKu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:07:10 415 416.6 CHIX xb4AL9BTdKw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:06:45 495 416.6 XLON xb4AL9BTaao
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:06:36 37 416.7 BATE xb4AL9BTaYs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:06:36 705 416.7 XLON xb4AL9BTaYq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:06:36 340 416.7 BATE xb4AL9BTaYu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:06:36 1006 416.8 XLON xb4AL9BTaY9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:06:36 629 416.8 BATE xb4AL9BTaYB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:06:36 30 416.8 BATE xb4AL9BTaYD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:06:36 44 416.8 BATE xb4AL9BTaYF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:06:26 1009 416.7 XLON xb4AL9BTahY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:06:26 329 416.7 CHIX xb4AL9BTaha
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:06:26 29 416.7 CHIX xb4AL9BTahc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:05:54 367 417 XLON xb4AL9BTaFb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:04:57 389 417.1 CHIX xb4AL9BTbuo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:04:57 90 417.1 XLON xb4AL9BTbui
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:04:57 459 417.1 XLON xb4AL9BTbuk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:04:57 123 417.1 XLON xb4AL9BTbum
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:04:43 557 417.4 XLON xb4AL9BTbDu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:04:35 294 417.5 XLON xb4AL9BTbBJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:04:35 500 417.5 XLON xb4AL9BTbBL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:04:35 320 417.5 BATE xb4AL9BTbBS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:04:35 20 417.5 BATE xb4AL9BTbBQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:04:35 624 417.4 XLON xb4AL9BTbAZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:04:35 890 417.5 XLON xb4AL9BTbAb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:04:35 696 417.5 BATE xb4AL9BTbAh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:04:35 392 417.5 CHIX xb4AL9BTbAj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:03:34 261 417.4 BATE xb4AL9BTY48
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:03:34 198 417.4 BATE xb4AL9BTY4A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:03:13 345 417.4 BATE xb4AL9BTYJd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:03:13 600 417.4 XLON xb4AL9BTYJb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:03:13 235 417.5 XLON xb4AL9BTYJf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:03:13 624 417.5 XLON xb4AL9BTYJh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:03:11 566 417.5 XLON xb4AL9BTYIh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:03:11 393 417.6 CHIX xb4AL9BTYIi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:03:09 810 417.6 XLON xb4AL9BTYVK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:02:38 377 417.5 XLON xb4AL9BTZnT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:02:38 958 417.5 XLON xb4AL9BTZmW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:02:38 392 417.5 CHIX xb4AL9BTZmY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:01:37 210 417.3 XLON xb4AL9BTWfh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:01:37 336 417.3 XLON xb4AL9BTWfj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:01:08 392 417.2 CHIX xb4AL9BTW1d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:01:08 501 417.2 BATE xb4AL9BTW1b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:01:08 712 417.1 XLON xb4AL9BTW1X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:01:08 1015 417.2 XLON xb4AL9BTW1Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:00:01 261 416.8 XLON xb4AL9BTXJj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:00:01 262 416.8 XLON xb4AL9BTXJl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:00:01 748 416.9 XLON xb4AL9BTXJm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:00:01 64 416.9 CHIX xb4AL9BTXJo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:00:01 497 416.9 BATE xb4AL9BTXJq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 09:00:01 298 416.9 CHIX xb4AL9BTXJs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:59:26 669 417.2 CHIX xb4AL9BTkfn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:59:26 332 417.2 XLON xb4AL9BTkfl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:59:17 555 417.3 XLON xb4AL9BTkq5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:59:17 831 417.3 BATE xb4AL9BTkq6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:59:17 792 417.4 XLON xb4AL9BTkqJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:59:05 1404 417.4 XLON xb4AL9BTku9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:57:39 719 417.3 XLON xb4AL9BTlvK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:57:31 631 417.4 XLON xb4AL9BTlwA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:57:22 451 417.5 BATE xb4AL9BTl3t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:57:22 335 417.5 CHIX xb4AL9BTl3r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:57:22 756 417.5 XLON xb4AL9BTl3p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:56:42 120 417.3 XLON xb4AL9BTiYe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:56:42 134 417.3 XLON xb4AL9BTiYg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:56:42 159 417.3 XLON xb4AL9BTiYi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:56:42 120 417.3 XLON xb4AL9BTiYk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:56:19 686 417.3 XLON xb4AL9BTitz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:56:17 982 417.4 XLON xb4AL9BTisd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:56:04 427 417.5 BATE xb4AL9BTixd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:56:04 333 417.5 CHIX xb4AL9BTixf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:55:47 1014 417.4 XLON xb4AL9BTiEe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:55:36 610 417.3 CHIX xb4AL9BTiKX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:55:36 1064 417.3 XLON xb4AL9BTiKl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:55:36 520 417.3 BATE xb4AL9BTiKm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:55:36 248 417.3 BATE xb4AL9BTiKo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:54:34 872 417.1 XLON xb4AL9BTjmx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:54:24 1005 417.2 XLON xb4AL9BTjxi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:53:32 19 417.2 BATE xb4AL9BTglp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:53:32 159 417.2 CHIX xb4AL9BTglt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:53:32 187 417.2 BATE xb4AL9BTglr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:53:32 877 417.2 XLON xb4AL9BTglv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:53:30 615 417.3 BATE xb4AL9BTgfj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:53:30 405 417.3 CHIX xb4AL9BTgfl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:53:30 912 417.3 XLON xb4AL9BTgfh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:53:07 414 417.3 XLON xb4AL9BTgxl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:53:07 244 417.3 XLON xb4AL9BTgxj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:52:16 1 417.5 BATE xb4AL9BTgON
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:52:16 426 417.5 BATE xb4AL9BTgOR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:52:16 404 417.5 CHIX xb4AL9BTgOT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:52:04 552 417.3 XLON xb4AL9BThjw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:52:04 517 417.4 XLON xb4AL9BThj6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:51:48 629 417.5 XLON xb4AL9BThoW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:51:47 898 417.6 XLON xb4AL9BThoN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:51:34 119 417.5 XLON xb4AL9BTh1r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:51:34 795 417.5 XLON xb4AL9BTh1t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:51:34 405 417.5 CHIX xb4AL9BTh1v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:51:34 641 417.5 BATE xb4AL9BTh1x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:51:09 370 417.6 XLON xb4AL9BThUk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:51:09 279 417.6 XLON xb4AL9BThUi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:50:10 427 417.7 XLON xb4AL9BTeEL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:50:10 401 417.7 CHIX xb4AL9BTeEM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:49:56 434 417.7 BATE xb4AL9BTeJM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:49:56 351 417.8 BATE xb4AL9BTeJT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:49:56 427 417.9 XLON xb4AL9BTeIW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:49:56 500 417.9 BATE xb4AL9BTeIg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:49:56 581 417.9 XLON xb4AL9BTeIe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:49:46 709 417.6 XLON xb4AL9BTeQr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:49:46 1014 417.7 XLON xb4AL9BTeQt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:49:46 689 417.7 CHIX xb4AL9BTeQv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:49:31 1144 417.6 XLON xb4AL9BTfr0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:49:08 516 417.4 XLON xb4AL9BTfuD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:47:56 355 417.3 XLON xb4AL9BTMph
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:47:47 614 417.3 XLON xb4AL9BTMum
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:47:37 217 417.4 BATE xb4AL9BTM1A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:47:37 427 417.4 CHIX xb4AL9BTM1C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:47:37 335 417.4 BATE xb4AL9BTM1E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:47:37 480 417.4 XLON xb4AL9BTM18
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:47:28 188 417.5 CHIX xb4AL9BTMCq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:47:28 517 417.5 XLON xb4AL9BTMCo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:47:28 279 417.5 CHIX xb4AL9BTMCs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:47:28 699 417.5 BATE xb4AL9BTMCu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:47:26 21 417.6 XLON xb4AL9BTMEr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:47:26 496 417.6 XLON xb4AL9BTMEv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:47:24 347 417.7 XLON xb4AL9BTM9f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:47:24 369 417.7 XLON xb4AL9BTM9m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:47:24 369 417.7 XLON xb4AL9BTM9o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:47:13 45 417.6 XLON xb4AL9BTMMU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:46:42 1004 417.6 XLON xb4AL9BTNgw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:46:42 327 417.6 XLON xb4AL9BTNgA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:46:23 500 417.4 XLON xb4AL9BTNxb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:45:44 500 417.3 XLON xb4AL9BTNOX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:45:44 244 417.3 XLON xb4AL9BTNPV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:45:44 500 417.4 XLON xb4AL9BTNPT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:45:44 458 417.4 XLON xb4AL9BTNPR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:45:44 683 417.3 XLON xb4AL9BTNOh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:45:44 1221 417.4 XLON xb4AL9BTNOj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:45:37 324 417.4 XLON xb4AL9BTKX4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:45:37 398 417.3 CHIX xb4AL9BTKXH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:45:37 418 417.3 BATE xb4AL9BTKXJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:45:37 681 417.4 XLON xb4AL9BTKXL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:45:37 359 417.4 BATE xb4AL9BTKXP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:45:37 643 417.4 CHIX xb4AL9BTKXN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:45:37 40 417.4 BATE xb4AL9BTKXR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:45:37 121 417.4 BATE xb4AL9BTKXT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:43:58 887 417 XLON xb4AL9BTL7u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:43:58 160 417 BATE xb4AL9BTL7w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:43:58 106 417 BATE xb4AL9BTL7y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:43:58 54 417 BATE xb4AL9BTL7@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:43:05 564 416.8 XLON xb4AL9BTIsS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:42:45 1011 416.8 XLON xb4AL9BTIFy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:42:45 484 416.8 CHIX xb4AL9BTIF@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:42:45 685 416.8 BATE xb4AL9BTIF0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:42:41 555 416.9 BATE xb4AL9BTIL2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:42:41 471 416.9 CHIX xb4AL9BTIL4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:42:37 427 416.9 XLON xb4AL9BTII1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:42:26 321 417.1 XLON xb4AL9BTJc7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:42:26 900 417 XLON xb4AL9BTJcR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:42:26 45 417.1 XLON xb4AL9BTJcP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:42:26 21 417.1 XLON xb4AL9BTJcN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:41:17 548 416.6 XLON xb4AL9BTGYg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:41:00 427 416.6 XLON xb4AL9BTGyI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:40:46 427 416.6 XLON xb4AL9BTGDZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:40:33 467 416.7 XLON xb4AL9BTGGU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:40:30 404 416.7 CHIX xb4AL9BTGS9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:40:30 527 416.7 BATE xb4AL9BTGSD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:40:30 578 416.7 XLON xb4AL9BTGSB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:40:08 428 416.8 CHIX xb4AL9BTHrN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:40:08 559 416.8 BATE xb4AL9BTHrL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:40:08 716 416.8 XLON xb4AL9BTHrJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:40:06 1639 416.9 XLON xb4AL9BTHnG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:40:06 133 416.9 XLON xb4AL9BTHnM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:40:06 452 416.9 XLON xb4AL9BTHnO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:40:06 778 416.9 XLON xb4AL9BTHnQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:38:55 568 416.7 BATE xb4AL9BTU4r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:38:55 631 416.7 XLON xb4AL9BTU4p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:38:51 1073 416.7 XLON xb4AL9BTU0W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:38:51 428 416.8 CHIX xb4AL9BTU0Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:37:56 655 416.4 XLON xb4AL9BTV6m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:37:56 1004 416.5 XLON xb4AL9BTV6r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:37:29 870 416.5 XLON xb4AL9BTSaJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:37:29 666 416.5 BATE xb4AL9BTSaL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:37:29 429 416.5 CHIX xb4AL9BTSaP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:37:29 74 416.5 BATE xb4AL9BTSaN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:36:44 367 416.8 CHIX xb4AL9BTSLZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:36:23 320 416.9 XLON xb4AL9BTTXv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:36:22 427 417.1 XLON xb4AL9BTTX7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:36:22 177 417.1 BATE xb4AL9BTTXL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:36:22 101 417.1 BATE xb4AL9BTTXN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:36:22 88 417.1 BATE xb4AL9BTTXP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:36:22 47 417.1 XLON xb4AL9BTTXH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:36:22 553 417.1 XLON xb4AL9BTTXJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:36:04 826 417.2 XLON xb4AL9BTTuS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:36:04 355 417.1 BATE xb4AL9BTTxn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:36:04 566 417.1 XLON xb4AL9BTTxp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:36:04 808 417.2 XLON xb4AL9BTTxw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:34:57 416 417 XLON xb4AL9BTQJN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:34:57 426 417 BATE xb4AL9BTQJT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:34:52 340 417 XLON xb4AL9BTQVQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:34:52 494 417 BATE xb4AL9BTQVS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:34:43 319 417.1 XLON xb4AL9BTRa5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:34:43 247 417.1 XLON xb4AL9BTRa7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:34:42 580 417.2 XLON xb4AL9BTRdh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:34:42 713 417.2 XLON xb4AL9BTRdf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:34:42 320 417.2 XLON xb4AL9BTRdm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:34:42 378 417.1 CHIX xb4AL9BTRdu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:34:42 117 417.2 CHIX xb4AL9BTRds
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:34:42 260 417.1 BATE xb4AL9BTRd1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:34:42 26 417.1 BATE xb4AL9BTRd3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:34:42 402 417.1 CHIX xb4AL9BTRd9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:34:42 37 417.1 BATE xb4AL9BTRd5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:34:42 39 417.1 BATE xb4AL9BTRd7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:34:42 93 417.1 CHIX xb4AL9BTRdD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:34:42 220 417.1 BATE xb4AL9BTRdB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:34:42 681 417.1 XLON xb4AL9BTRd$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:34:02 533 416.9 XLON xb4AL9BTR1$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:33:38 494 416.9 CHIX xb4AL9BTRR0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:33:38 637 416.9 XLON xb4AL9BTRR@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:33:08 610 417 XLON xb4AL9BTOwH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:33:08 427 417.1 XLON xb4AL9BTOwJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:32:52 460 416.7 XLON xb4AL9BTOB7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:32:39 360 416.6 BATE xb4AL9BTOI3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:32:39 683 416.6 XLON xb4AL9BTOI5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:32:39 495 416.6 CHIX xb4AL9BTOI9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:32:23 596 416.6 XLON xb4AL9BTPaH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:32:12 588 416.5 BATE xb4AL9BTPlq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:32:12 711 416.6 XLON xb4AL9BTPls
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:32:05 505 416.6 XLON xb4AL9BTPtJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:32:05 1168 416.6 XLON xb4AL9BTPtQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:31:55 594 416.3 BATE xb4AL9BTPus
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:31:50 710 416.3 XLON xb4AL9BTP4d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:31:50 350 416.3 XLON xb4AL9BTP4t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:31:50 292 416.3 XLON xb4AL9BTP4r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:31:50 493 416.2 CHIX xb4AL9BTP4z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:31:44 1382 416.3 XLON xb4AL9BTP3Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:31:44 85 416.3 BATE xb4AL9BTP3e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:31:44 180 416.3 BATE xb4AL9BTP3i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:31:44 300 416.3 BATE xb4AL9BTP3g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:31:04 495 416 CHIX xb4AL9BT6ky
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:30:25 644 415.7 XLON xb4AL9BT6LF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:30:02 727 415.7 XLON xb4AL9BT7j1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:29:59 500 415.9 XLON xb4AL9BT7eS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:29:59 499 415.9 CHIX xb4AL9BT7eU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:29:22 356 415.8 BATE xb4AL9BT7MW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:29:19 475 415.9 XLON xb4AL9BT7Ih
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:29:19 12 415.9 BATE xb4AL9BT7Ik
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:29:19 498 415.9 BATE xb4AL9BT7Im
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:29:19 398 415.8 BATE xb4AL9BT7I$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:29:19 570 415.9 BATE xb4AL9BT7I1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:29:19 697 415.8 XLON xb4AL9BT7Ix
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:29:19 994 415.9 XLON xb4AL9BT7Iz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:29:11 492 416 XLON xb4AL9BT7Q5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:28:50 625 415.9 CHIX xb4AL9BT4$7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:28:50 395 415.9 XLON xb4AL9BT4$5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:28:50 617 415.9 XLON xb4AL9BT4$9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:28:34 717 416 XLON xb4AL9BT42n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:28:15 474 415.8 XLON xb4AL9BT4Vn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:27:54 751 415.5 XLON xb4AL9BT5km
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:27:42 582 415.4 BATE xb4AL9BT5s@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:27:41 1013 415.4 XLON xb4AL9BT5sT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:27:31 374 415.4 CHIX xb4AL9BT5v3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:27:26 479 415.3 XLON xb4AL9BT5wD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:27:26 684 415.4 XLON xb4AL9BT5wF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:27:18 697 415.1 XLON xb4AL9BT53S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:27:18 216 415.1 CHIX xb4AL9BT53U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:27:18 83 415.1 CHIX xb4AL9BT52W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:27:18 201 415.1 CHIX xb4AL9BT52Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:26:34 856 415 XLON xb4AL9BT2fi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:26:34 500 415 XLON xb4AL9BT2fk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:25:37 66 414.9 XLON xb4AL9BT3iz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:25:37 58 414.9 BATE xb4AL9BT3i$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:25:36 485 415 XLON xb4AL9BT3iT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:25:36 352 415 BATE xb4AL9BT3iV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:25:36 694 415.1 XLON xb4AL9BT3le
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:25:36 573 415.1 CHIX xb4AL9BT3li
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:25:36 504 415.1 BATE xb4AL9BT3lg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:25:00 450 415.5 XLON xb4AL9BT3Bt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:25:00 450 415.6 XLON xb4AL9BT3B@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:24:58 937 415.7 XLON xb4AL9BT3K$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:24:58 890 415.8 XLON xb4AL9BT3K0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:24:41 427 415.9 CHIX xb4AL9BT0c@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:24:41 427 415.9 BATE xb4AL9BT0cy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:24:41 427 415.9 XLON xb4AL9BT0cu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:24:36 328 416 XLON xb4AL9BT0j9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:23:51 570 415.9 XLON xb4AL9BT1ax
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:23:50 322 416 BATE xb4AL9BT1dj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:23:50 490 416 XLON xb4AL9BT1dc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:23:50 700 416.1 XLON xb4AL9BT1dh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:23:50 370 416.1 BATE xb4AL9BT1dk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:23:50 613 416.1 CHIX xb4AL9BT1dr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:23:50 91 416.1 BATE xb4AL9BT1dt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:23:37 910 416.1 XLON xb4AL9BT1hi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:23:37 500 416.2 XLON xb4AL9BT1hg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:23:37 241 416.2 XLON xb4AL9BT1he
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:22:34 351 416.4 XLON xb4AL9BTErT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:22:33 238 416.5 XLON xb4AL9BTEqE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:22:33 245 416.5 XLON xb4AL9BTEqG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:22:33 690 416.6 XLON xb4AL9BTEqI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:22:33 187 416.6 BATE xb4AL9BTEqK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:22:33 479 416.6 BATE xb4AL9BTEqM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:22:25 1268 416.8 XLON xb4AL9BTEv8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:22:25 1340 416.8 XLON xb4AL9BTEvR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:22:25 500 416.8 XLON xb4AL9BTEvT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:22:25 635 416.8 XLON xb4AL9BTEue
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:22:25 431 416.7 XLON xb4AL9BTEut
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:22:25 390 416.8 CHIX xb4AL9BTEuv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:22:25 414 416.7 CHIX xb4AL9BTEuH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:22:25 583 416.8 BATE xb4AL9BTEuO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:22:25 592 416.8 CHIX xb4AL9BTEuQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:22:25 683 416.8 XLON xb4AL9BTEuK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:22:19 247 416.9 BATE xb4AL9BTE1G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:22:19 253 416.9 BATE xb4AL9BTE1I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:20:37 219 416.7 XLON xb4AL9BTCei
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:20:37 473 416.7 XLON xb4AL9BTCem
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:20:37 500 416.7 XLON xb4AL9BTCek
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:20:37 427 416.7 XLON xb4AL9BTCew
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:20:37 777 416.6 BATE xb4AL9BTCe6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:20:37 143 416.6 XLON xb4AL9BTCe0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:20:37 167 416.6 XLON xb4AL9BTCe2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:20:37 450 416.6 XLON xb4AL9BTCe4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:19:49 2447 416.8 XLON xb4AL9BTDXh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:19:49 691 416.8 XLON xb4AL9BTDX$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:19:49 335 416.7 BATE xb4AL9BTDXB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:19:49 130 416.7 XLON xb4AL9BTDX9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:19:49 349 416.7 XLON xb4AL9BTDXD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:19:49 594 416.8 XLON xb4AL9BTDXF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:19:49 91 416.8 XLON xb4AL9BTDXH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:19:49 642 416.8 CHIX xb4AL9BTDXP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:19:49 482 416.8 BATE xb4AL9BTDXL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:18:34 380 416.3 XLON xb4AL9BTAyv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:18:02 107 416.2 XLON xb4AL9BTAJg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:18:02 505 416.2 XLON xb4AL9BTAJi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:18:02 591 416.2 CHIX xb4AL9BTAJm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:18:02 86 416.2 BATE xb4AL9BTAJx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:18:02 36 416.2 BATE xb4AL9BTAJz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:18:02 19 416.2 BATE xb4AL9BTAJ$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:18:02 50 416.2 BATE xb4AL9BTAJ1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:18:02 96 416.2 BATE xb4AL9BTAJ3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:18:02 36 416.2 BATE xb4AL9BTAJ5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:18:02 526 416.3 CHIX xb4AL9BTAJD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:18:02 463 416.3 BATE xb4AL9BTAJ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:18:02 612 416.3 XLON xb4AL9BTAJB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:17:43 423 416.4 XLON xb4AL9BTBt@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:17:43 102 416.4 XLON xb4AL9BTBt0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:17:31 626 416.5 XLON xb4AL9BTBvt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:17:31 1042 416.6 XLON xb4AL9BTBvv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:17:23 427 416.7 XLON xb4AL9BTB4G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:17:11 706 416.4 XLON xb4AL9BTBFK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:17:11 925 416.5 XLON xb4AL9BTBFM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:17:11 83 416.5 XLON xb4AL9BTBFO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:16:49 591 416.5 CHIX xb4AL9BT8iu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:16:49 770 416.5 BATE xb4AL9BT8iw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:16:39 500 416.4 XLON xb4AL9BT8sI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:16:26 900 416.3 XLON xb4AL9BT86D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:16:26 765 416.2 BATE xb4AL9BT86G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:16:26 590 416.3 CHIX xb4AL9BT86I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:16:13 551 416.3 XLON xb4AL9BT8Lj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:16:13 965 416.3 XLON xb4AL9BT8Ls
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:15:14 269 415.8 XLON xb4AL9BT96h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:15:14 406 415.8 XLON xb4AL9BT96j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:15:14 91 415.8 XLON xb4AL9BT96l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:15:12 630 415.9 XLON xb4AL9BT903
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:15:12 420 416 XLON xb4AL9BT904
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:15:06 1040 416.1 XLON xb4AL9BT986
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:15:06 900 416.1 XLON xb4AL9BT98P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:15:06 522 416 XLON xb4AL9BT98S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:15:06 164 416 XLON xb4AL9BT98U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:15:06 575 416 CHIX xb4AL9BT9BW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:14:51 731 416.1 BATE xb4AL9BT9QE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:14:51 615 416.1 XLON xb4AL9BT9QC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:14:51 71 416.1 XLON xb4AL9BT9QG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:13:39 583 415.8 XLON xb4AL9BUtrj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:13:31 705 415.9 XLON xb4AL9BUtzm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:13:31 828 416 XLON xb4AL9BUtzo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:13:23 419 416.2 XLON xb4AL9BUtwL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:13:22 754 416.1 BATE xb4AL9BUt5X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:13:22 205 416.1 CHIX xb4AL9BUtwV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:13:22 365 416.1 CHIX xb4AL9BUt5Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:13:22 315 416.1 XLON xb4AL9BUt5j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:13:22 165 416.1 XLON xb4AL9BUt5l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:13:22 754 416.2 BATE xb4AL9BUt5t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:13:22 570 416.2 CHIX xb4AL9BUt5v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:13:22 686 416.2 XLON xb4AL9BUt5r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:13:11 57 416.2 XLON xb4AL9BUtFz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:12:44 351 416.3 XLON xb4AL9BUqjZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:12:44 613 416.3 XLON xb4AL9BUqjb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:12:31 513 416.4 XLON xb4AL9BUqmW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:12:31 429 416.4 XLON xb4AL9BUqmY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:12:11 809 416.7 XLON xb4AL9BUqLR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:12:11 500 416.6 XLON xb4AL9BUqLT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:12:11 687 416.5 XLON xb4AL9BUqKW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:12:11 750 416.5 BATE xb4AL9BUqKY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:12:11 577 416.5 CHIX xb4AL9BUqKa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:11:03 435 416.5 XLON xb4AL9BUov8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:10:59 589 416.6 XLON xb4AL9BUo7X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:10:59 843 416.7 XLON xb4AL9BUo7Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:10:49 2344 416.9 XLON xb4AL9BUoBq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:10:49 2344 416.9 XLON xb4AL9BUoB5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:10:49 690 416.8 XLON xb4AL9BUoBR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:10:49 562 416.8 CHIX xb4AL9BUoAa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:10:49 725 416.8 BATE xb4AL9BUoAc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:10:49 482 416.8 XLON xb4AL9BUoAk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:10:49 534 416.9 BATE xb4AL9BUoA2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:10:49 637 416.9 CHIX xb4AL9BUoA4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:10:49 689 416.9 XLON xb4AL9BUoA@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:09:18 677 416.9 BATE xb4AL9BUmoD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:09:18 925 416.9 XLON xb4AL9BUmoB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:09:12 495 417 BATE xb4AL9BUm7Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:09:12 670 417 CHIX xb4AL9BUm7b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:08:41 362 416.8 XLON xb4AL9BUnlX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:08:41 386 416.7 XLON xb4AL9BUnlf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:08:41 622 416.7 XLON xb4AL9BUnlh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:08:26 482 416.8 XLON xb4AL9BUnwK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:08:26 689 416.9 XLON xb4AL9BUn5G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:08:24 689 417 XLON xb4AL9BUn6e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:08:05 732 417.1 XLON xb4AL9BUnVK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:08:03 430 417.2 BATE xb4AL9BUnRK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:08:03 670 417.2 CHIX xb4AL9BUnRM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:07:36 491 417.2 BATE xb4AL9BU@29
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:07:24 80 417.4 BATE xb4AL9BU@Jj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:07:24 498 417.4 BATE xb4AL9BU@Jl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:07:24 526 417.4 BATE xb4AL9BU@Jn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:07:24 200 417.4 BATE xb4AL9BU@Jp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:07:24 526 417.4 BATE xb4AL9BU@Jx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:07:24 511 417.4 BATE xb4AL9BU@J$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:07:24 200 417.4 BATE xb4AL9BU@Jz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:07:24 678 417.1 BATE xb4AL9BU@J5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:07:24 511 417.4 BATE xb4AL9BU@JP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:07:24 200 417.3 BATE xb4AL9BU@IZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:07:24 200 417.4 BATE xb4AL9BU@JV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:07:24 461 417.4 BATE xb4AL9BU@JT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:07:24 427 417.2 BATE xb4AL9BU@Iu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:07:11 624 417.3 BATE xb4AL9BU$qO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:07:11 52 417.3 BATE xb4AL9BU$qQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:07:11 513 417.3 BATE xb4AL9BU$qS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:07:11 427 417.3 BATE xb4AL9BU$td
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:07:11 571 417.3 XLON xb4AL9BU$tb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:07:09 571 417.4 XLON xb4AL9BU$nm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:07:09 817 417.5 XLON xb4AL9BU$no
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:07:01 449 417.8 CHIX xb4AL9BU$vr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:07:00 643 417.9 CHIX xb4AL9BU$uQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:06:57 1870 418.2 XLON xb4AL9BU$5d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:06:57 2348 418.2 XLON xb4AL9BU$5f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:06:57 78 418.2 XLON xb4AL9BU$5l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:06:57 1448 418.2 XLON xb4AL9BU$5r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:06:57 3949 418.2 XLON xb4AL9BU$5p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:06:57 7294 418.2 XLON xb4AL9BU$5n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:05:27 487 417.3 XLON xb4AL9BUzdZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:05:27 427 417.4 XLON xb4AL9BUzdd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:05:22 698 417.1 XLON xb4AL9BUzl@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:05:22 71 417.1 CHIX xb4AL9BUzlA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:05:22 356 417.1 CHIX xb4AL9BUzlC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:05:22 427 417.1 BATE xb4AL9BUzlM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:05:22 502 417.1 CHIX xb4AL9BUzlQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:05:22 488 417.1 XLON xb4AL9BUzlO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:05:22 718 417.2 CHIX xb4AL9BUzkW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:05:22 698 417.2 XLON xb4AL9BUzlS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:04:33 487 417.2 XLON xb4AL9BUwcJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:04:33 502 417.2 CHIX xb4AL9BUwcL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:04:33 502 417.3 CHIX xb4AL9BUwcO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:04:33 698 417.3 XLON xb4AL9BUwcM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:02:22 427 416.7 XLON xb4AL9BUxGR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:02:22 486 416.7 XLON xb4AL9BUxJX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:02:22 427 416.8 XLON xb4AL9BUxJc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:02:22 389 416.8 CHIX xb4AL9BUxJl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:01:58 738 416.6 XLON xb4AL9BUu05
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:01:58 486 416.6 XLON xb4AL9BUu08
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:01:58 697 416.7 XLON xb4AL9BUu0A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:01:47 487 416.7 XLON xb4AL9BUuKf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:01:47 517 416.8 CHIX xb4AL9BUuKl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:01:47 697 416.8 XLON xb4AL9BUuKh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:01:31 497 417 CHIX xb4AL9BUuRc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 17/08/2021 08:01:31 427 417.1 CHIX xb4AL9BUuRk
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFSRTIIDLIL
(END) Dow Jones Newswires
August 17, 2021 12:43 ET (16:43 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
