TIDMAV.
RNS Number : 0838K
Aviva PLC
27 August 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
27(th) August
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 1,761,896
Lowest price paid per share (GBp): 409.6000p
Highest price paid per share (GBp): 415.3000p
Average price paid per share (GBp): 411.8579p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 27(th) August 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA PLC 27/08/2021 16:28:24 434 412.30 CHIX xb4ANNwEQob
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:28:24 291 412.30 CHIX xb4ANNwEQod
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:28:24 132 412.30 CHIX xb4ANNwEQof
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:28:21 18 412.40 CHIX xb4ANNwEQya
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:28:21 366 412.40 CHIX xb4ANNwEQyc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:28:05 369 412.40 CHIX xb4ANNwEQ6r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:28:05 349 412.40 CHIX xb4ANNwEQ6t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:28:00 139 412.40 CHIX xb4ANNwEQ3M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:28:00 296 412.40 CHIX xb4ANNwEQ3O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:27:55 605 412.40 CHIX xb4ANNwEQ9v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:27:55 145 412.40 CHIX xb4ANNwEQ9x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:27:50 404 412.40 CHIX xb4ANNwEQAa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:27:45 357 412.40 CHIX xb4ANNwEQNm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:27:45 408 412.40 CHIX xb4ANNwEQNo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:27:40 424 412.40 CHIX xb4ANNwEQGR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:27:35 300 412.40 CHIX xb4ANNwEQV1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:27:35 400 412.40 CHIX xb4ANNwEQV3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:27:35 41 412.40 CHIX xb4ANNwEQV5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:27:30 431 412.40 CHIX xb4ANNwEQOn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:27:28 440 412.40 CHIX xb4ANNwEQR1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:27:28 377 412.40 CHIX xb4ANNwEQR3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:27:28 338 412.40 CHIX xb4ANNwEQR5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:27:28 405 412.40 CHIX xb4ANNwEQRC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:27:28 261 412.40 CHIX xb4ANNwEQRA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:27:28 151 412.40 CHIX xb4ANNwEQRL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:27:28 307 412.40 CHIX xb4ANNwEQRN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:27:28 200 412.40 CHIX xb4ANNwEQRV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:27:27 142 412.40 CHIX xb4ANNwEQQ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:27:27 145 412.40 CHIX xb4ANNwEQQ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:27:27 392 412.40 CHIX xb4ANNwEQQ2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:27:27 132 412.40 CHIX xb4ANNwEQQQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:27:27 155 412.40 CHIX xb4ANNwERbX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:27:27 351 412.40 CHIX xb4ANNwERbZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:27:27 219 412.40 CHIX xb4ANNwERbh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:27:27 239 412.40 CHIX xb4ANNwERbj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:27:27 188 412.40 CHIX xb4ANNwERbm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:27:27 230 412.40 CHIX xb4ANNwERbo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:27:27 209 412.40 CHIX xb4ANNwERbq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:27:27 1315 412.40 BATE xb4ANNwERb3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:27:27 591 412.40 XLON xb4ANNwERb5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:27:27 400 412.40 XLON xb4ANNwERb7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:27:27 500 412.40 XLON xb4ANNwERb9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:27:27 319 412.40 XLON xb4ANNwERbV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:27:27 688 412.40 XLON xb4ANNwERal
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:27:27 1244 412.40 XLON xb4ANNwERao
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:27:10 464 412.40 XLON xb4ANNwERei
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:27:10 1244 412.40 XLON xb4ANNwEReg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:26:23 235 412.40 XLON xb4ANNwERUg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:26:10 385 412.40 XLON xb4ANNwEOiT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:26:10 4 412.40 XLON xb4ANNwEOiV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:26:10 317 412.50 BATE xb4ANNwEOkh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:26:09 144 412.50 CHIX xb4ANNwEOkn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:26:09 397 412.50 BATE xb4ANNwEOkp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:26:09 400 412.50 XLON xb4ANNwEOkr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:26:09 536 412.50 BATE xb4ANNwEOkt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:26:09 432 412.50 CHIX xb4ANNwEOkv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:26:08 267 412.40 CHIX xb4ANNwEOhY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:25:25 586 412.20 CHIX xb4ANNwEOIx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:25:23 689 412.20 BATE xb4ANNwEOTt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:25:16 694 412.20 XLON xb4ANNwEOQ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:25:10 569 412.30 BATE xb4ANNwEPWO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:25:06 378 412.40 XLON xb4ANNwEPlb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:25:05 434 412.50 XLON xb4ANNwEPlJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:25:01 792 412.50 XLON xb4ANNwEPga
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:25:01 714 412.50 XLON xb4ANNwEPgY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:25:01 1630 412.60 BATE xb4ANNwEPgc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:25:01 1808 412.60 CHIX xb4ANNwEPge
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:25:00 37 412.70 XLON xb4ANNwEPtD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:25:00 423 412.70 XLON xb4ANNwEPtF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:24:55 477 412.70 XLON xb4ANNwEPoL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:24:55 325 412.70 XLON xb4ANNwEPzX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:24:50 43 412.70 CHIX xb4ANNwEPv9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:24:50 410 412.70 BATE xb4ANNwEPvB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:24:45 367 412.70 XLON xb4ANNwEP7w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:24:45 130 412.70 BATE xb4ANNwEP70
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:24:45 229 412.70 BATE xb4ANNwEP72
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:24:45 2 412.70 BATE xb4ANNwEP74
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:24:45 415 412.70 BATE xb4ANNwEP7A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:24:45 1092 412.70 BATE xb4ANNwEP7C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:24:45 468 412.70 XLON xb4ANNwEP7E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:24:44 900 412.60 XLON xb4ANNwEP0A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:24:10 128 412.40 CHIX xb4ANNwEPQm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:24:10 418 412.40 BATE xb4ANNwEPQo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:24:01 211 412.30 XLON xb4ANNwE6WO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:23:59 241 412.50 BATE xb4ANNwE6i@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:23:59 405 412.50 XLON xb4ANNwE6i0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:23:59 509 412.50 BATE xb4ANNwE6i2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:23:59 239 412.50 BATE xb4ANNwE6i4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:23:59 138 412.50 CHIX xb4ANNwE6i6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:23:58 2821 412.40 XLON xb4ANNwE6lz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:23:58 938 412.40 XLON xb4ANNwE6l$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:23:58 400 412.40 XLON xb4ANNwE6l1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:23:58 1000 412.40 XLON xb4ANNwE6l3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:23:58 495 412.40 BATE xb4ANNwE6lF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:23:58 1031 412.40 BATE xb4ANNwE6lH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:23:58 1244 412.40 BATE xb4ANNwE6lD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:23:49 82 412.40 BATE xb4ANNwE6qY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:23:29 265 412.30 BATE xb4ANNwE6wk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:23:16 221 412.30 XLON xb4ANNwE6Ej
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:23:16 139 412.30 XLON xb4ANNwE6El
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:22:58 254 412.30 XLON xb4ANNwE6UE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:22:58 85 412.30 XLON xb4ANNwE6UG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:22:58 319 412.30 BATE xb4ANNwE6UM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:22:58 686 412.30 BATE xb4ANNwE6UO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:22:58 489 412.30 BATE xb4ANNwE6PW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:22:58 3 412.30 XLON xb4ANNwE6PY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:22:35 6 412.30 XLON xb4ANNwE7kx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:22:35 2808 412.30 XLON xb4ANNwE7kz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:22:35 1530 412.30 XLON xb4ANNwE7k$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:22:35 438 412.30 XLON xb4ANNwE7k1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:22:35 342 412.30 XLON xb4ANNwE7k3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:22:35 400 412.30 CHIX xb4ANNwE7k5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:22:35 380 412.30 BATE xb4ANNwE7k7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:21:31 535 412.00 XLON xb4ANNwE7Rf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:21:11 67 411.90 XLON xb4ANNwE4gg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:21:11 291 411.90 XLON xb4ANNwE4gi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:21:11 63 411.90 CHIX xb4ANNwE4gk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:21:09 423 412.00 XLON xb4ANNwE4rD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:21:03 443 412.00 XLON xb4ANNwE4p2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:21:03 10 412.00 XLON xb4ANNwE4p6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:21:03 278 412.00 XLON xb4ANNwE4p8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:21:03 73 412.00 XLON xb4ANNwE4pA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:21:03 465 412.00 XLON xb4ANNwE4pC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:21:03 270 412.00 XLON xb4ANNwE4p4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:21:03 320 412.00 XLON xb4ANNwE4pE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:21:03 615 412.10 XLON xb4ANNwE4o2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:21:03 1626 412.10 CHIX xb4ANNwE4oF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:21:03 1366 412.10 CHIX xb4ANNwE4oJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:21:03 782 412.10 XLON xb4ANNwE4oH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:21:01 700 412.20 CHIX xb4ANNwE4yp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:21:01 220 412.20 BATE xb4ANNwE4yr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:20:56 2398 412.20 XLON xb4ANNwE45m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:20:56 510 412.20 XLON xb4ANNwE45o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:20:19 1222 411.80 BATE xb4ANNwE4VE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:20:19 287 411.80 BATE xb4ANNwE4VG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:20:19 496 411.80 BATE xb4ANNwE4VI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:20:19 333 411.80 BATE xb4ANNwE4VK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:20:19 423 411.80 BATE xb4ANNwE4VM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:20:19 400 411.80 BATE xb4ANNwE4VO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:20:16 356 411.70 XLON xb4ANNwE4Rt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:19:59 452 411.50 BATE xb4ANNwE5tF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:19:52 494 411.50 XLON xb4ANNwE5zD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:19:33 112 411.30 XLON xb4ANNwE5F5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:19:33 362 411.30 XLON xb4ANNwE5F7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:19:33 287 411.30 BATE xb4ANNwE5F9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:19:33 287 411.30 XLON xb4ANNwE5FB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:19:33 323 411.30 BATE xb4ANNwE5FH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:19:33 1588 411.30 BATE xb4ANNwE5FJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:19:33 287 411.30 XLON xb4ANNwE5FD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:19:33 400 411.30 XLON xb4ANNwE5FF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:18:57 76 411.20 XLON xb4ANNwE2lL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:18:57 230 411.20 CHIX xb4ANNwE2lN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:18:47 35 411.20 BATE xb4ANNwE2so
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:18:47 51 411.20 CHIX xb4ANNwE2sq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:18:47 165 411.20 XLON xb4ANNwE2ss
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:18:47 216 411.20 CHIX xb4ANNwE2su
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:18:44 670 411.20 BATE xb4ANNwE2pm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:18:44 1734 411.20 BATE xb4ANNwE2pk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:18:44 693 411.20 BATE xb4ANNwE2po
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:18:32 276 411.30 XLON xb4ANNwE27x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:18:32 665 411.20 XLON xb4ANNwE27z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:18:32 958 411.20 XLON xb4ANNwE27$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:18:32 400 411.20 XLON xb4ANNwE271
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:18:32 371 411.20 XLON xb4ANNwE273
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:18:32 1605 411.20 XLON xb4ANNwE276
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:18:32 600 411.20 XLON xb4ANNwE278
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:18:32 179 411.20 XLON xb4ANNwE27A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:18:32 587 411.20 XLON xb4ANNwE27C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:18:13 557 411.20 XLON xb4ANNwE2Gd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:17:56 738 411.20 BATE xb4ANNwE3bO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:17:35 488 411.30 XLON xb4ANNwE3qd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:17:35 400 411.30 BATE xb4ANNwE3qf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:17:21 1005 411.30 BATE xb4ANNwE3u3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:17:21 829 411.30 XLON xb4ANNwE3u5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:17:02 382 411.40 XLON xb4ANNwE3Kl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:17:02 44 411.40 XLON xb4ANNwE3Kn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:17:02 58 411.40 XLON xb4ANNwE3Kr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:17:02 1818 411.40 CHIX xb4ANNwE3Kp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:17:00 231 411.40 XLON xb4ANNwE3Mc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:16:37 2003 411.50 XLON xb4ANNwE0W0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:16:37 1111 411.50 XLON xb4ANNwE0W2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:16:37 400 411.50 XLON xb4ANNwE0W4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:16:37 1244 411.50 XLON xb4ANNwE0WB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:16:37 139 411.50 XLON xb4ANNwE0WS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:16:37 344 411.50 XLON xb4ANNwE0WU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:16:29 528 411.50 XLON xb4ANNwE0lF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:16:28 370 411.50 XLON xb4ANNwE0kz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:16:28 537 411.50 XLON xb4ANNwE0f1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:16:26 293 411.50 XLON xb4ANNwE0hF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:16:20 116 411.50 XLON xb4ANNwE0tU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:16:07 616 411.50 XLON xb4ANNwE0wV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:15:58 130 411.50 XLON xb4ANNwE0CO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:15:50 116 411.50 XLON xb4ANNwE0LT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:15:42 368 411.50 XLON xb4ANNwE0Jn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:15:19 625 411.50 XLON xb4ANNwE1Zf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:15:05 885 411.60 XLON xb4ANNwE1qE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:15:05 571 411.60 XLON xb4ANNwE1qG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:15:05 544 411.60 XLON xb4ANNwE1qI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:15:02 336 411.70 XLON xb4ANNwE1nf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:15:02 467 411.70 XLON xb4ANNwE1nh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:15:02 776 411.70 XLON xb4ANNwE1nr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:15:02 1188 411.70 XLON xb4ANNwE1nx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:15:02 208 411.70 XLON xb4ANNwE1nt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:15:02 1579 411.70 XLON xb4ANNwE1nv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:14:58 534 411.80 XLON xb4ANNwE1zJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:14:58 300 411.80 XLON xb4ANNwE1zT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:14:58 328 411.80 XLON xb4ANNwE1zV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:14:58 275 411.80 XLON xb4ANNwE1yX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:14:58 258 411.80 XLON xb4ANNwE1yZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:14:58 2892 411.80 XLON xb4ANNwE1yd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:14:58 314 411.80 XLON xb4ANNwE1yf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:14:58 247 411.80 XLON xb4ANNwE1yb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:14:40 571 411.70 XLON xb4ANNwE19d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:13:22 1610 411.80 XLON xb4ANNwEELB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:13:22 636 411.80 XLON xb4ANNwEELD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:13:22 347 411.80 XLON xb4ANNwEELF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:13:22 156 411.80 XLON xb4ANNwEELH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:13:17 317 411.90 CHIX xb4ANNwEEGB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:13:17 1 411.90 CHIX xb4ANNwEEGD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:13:17 629 411.90 CHIX xb4ANNwEEGF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:13:17 535 411.90 CHIX xb4ANNwEEGL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:13:11 358 411.70 CHIX xb4ANNwEEV6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:13:03 185 411.70 CHIX xb4ANNwEFaV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:12:48 16 411.80 CHIX xb4ANNwEFg@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:12:48 1089 411.80 CHIX xb4ANNwEFg0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:12:48 81 411.80 CHIX xb4ANNwEFg6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:12:48 139 411.80 CHIX xb4ANNwEFg8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:12:48 139 411.80 CHIX xb4ANNwEFgA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:12:48 400 411.80 CHIX xb4ANNwEFgC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:12:48 182 411.80 XLON xb4ANNwEFgE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:12:48 139 411.80 CHIX xb4ANNwEFg2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:12:48 308 411.80 CHIX xb4ANNwEFg4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:12:47 570 411.70 CHIX xb4ANNwEFqH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:12:37 264 411.70 BATE xb4ANNwEF$P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:12:37 339 411.70 CHIX xb4ANNwEF$R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:12:35 392 411.70 CHIX xb4ANNwEFvx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:12:32 553 411.70 CHIX xb4ANNwEF4i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:12:29 412 411.70 XLON xb4ANNwEF6h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:12:27 424 411.70 BATE xb4ANNwEF1g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:12:26 350 411.70 XLON xb4ANNwEF0n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:12:22 330 411.70 XLON xb4ANNwEFDV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:12:22 323 411.70 XLON xb4ANNwEFCX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:12:17 476 411.70 XLON xb4ANNwEF83
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:12:15 648 411.70 XLON xb4ANNwEFBA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:12:10 134 411.70 XLON xb4ANNwEFNg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:12:05 509 411.70 XLON xb4ANNwEFG$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:12:01 540 411.70 XLON xb4ANNwEFTf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:12:00 532 411.70 XLON xb4ANNwEFTA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:11:57 81 411.70 BATE xb4ANNwEFU8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:11:50 600 411.70 BATE xb4ANNwEFQM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:11:49 634 411.70 XLON xb4ANNwECas
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:11:44 393 411.70 BATE xb4ANNwECWY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:11:36 790 411.70 XLON xb4ANNwECfQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:10:43 1772 411.80 XLON xb4ANNwECGv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:10:41 339 411.80 XLON xb4ANNwECIh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:10:41 454 411.80 XLON xb4ANNwECIf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:10:27 200 411.80 XLON xb4ANNwEDdx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:10:19 969 411.90 CHIX xb4ANNwEDj1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:10:19 833 411.90 BATE xb4ANNwEDj3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:10:19 640 411.90 CHIX xb4ANNwEDj5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:10:19 575 411.90 XLON xb4ANNwEDj7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:10:17 55 412.10 XLON xb4ANNwEDlA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:10:17 400 412.00 XLON xb4ANNwEDlC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:10:17 821 412.00 XLON xb4ANNwEDlJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:10:17 616 412.00 XLON xb4ANNwEDlL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:10:17 1721 412.00 XLON xb4ANNwEDlN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:09:08 869 412.00 XLON xb4ANNwEAXM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:09:08 329 412.00 XLON xb4ANNwEAXU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:09:08 1174 412.00 XLON xb4ANNwEAXS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:08:58 376 412.10 BATE xb4ANNwEAqt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:08:58 1094 412.10 XLON xb4ANNwEAqv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:08:57 469 412.10 XLON xb4ANNwEAth
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:08:49 558 412.10 XLON xb4ANNwEAoz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:08:44 319 412.10 XLON xb4ANNwEAvn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:08:32 493 412.20 XLON xb4ANNwEA0F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:08:32 804 412.20 XLON xb4ANNwEA0D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:08:15 743 412.30 CHIX xb4ANNwEAMp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:08:03 580 412.40 XLON xb4ANNwEAU7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:08:03 161 412.40 CHIX xb4ANNwEAUB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:08:03 479 412.40 BATE xb4ANNwEAU9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:08:03 89 412.40 XLON xb4ANNwEAUF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:08:03 318 412.40 BATE xb4ANNwEAUD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:08:03 451 412.40 BATE xb4ANNwEAUH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:07:54 1667 412.50 XLON xb4ANNwEBcP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:07:54 612 412.50 CHIX xb4ANNwEBcR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:07:54 475 412.50 CHIX xb4ANNwEBcT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:07:40 1656 412.60 XLON xb4ANNwEBeu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:07:40 971 412.60 XLON xb4ANNwEBew
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:07:40 734 412.60 CHIX xb4ANNwEBey
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:07:20 1793 412.70 BATE xb4ANNwEBCk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:07:20 804 412.70 BATE xb4ANNwEBCo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:07:20 744 412.70 BATE xb4ANNwEBCm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:07:20 479 412.70 BATE xb4ANNwEBCq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:07:03 600 412.70 XLON xb4ANNwEBIE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:07:03 900 412.70 CHIX xb4ANNwEBIK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:07:03 494 412.70 XLON xb4ANNwEBIG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:07:03 600 412.70 XLON xb4ANNwEBII
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:06:58 1031 412.70 XLON xb4ANNwEBVQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:06:58 423 412.70 XLON xb4ANNwEBUm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:06:52 200 412.50 XLON xb4ANNwE8a3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:06:46 362 412.30 XLON xb4ANNwE8j2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:06:46 400 412.30 XLON xb4ANNwE8j4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:06:46 148 412.30 XLON xb4ANNwE8j6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:06:46 287 412.30 XLON xb4ANNwE8j8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:05:47 381 412.00 CHIX xb4ANNwE8GC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:05:24 577 412.00 XLON xb4ANNwE9fT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:05:24 1796 412.00 BATE xb4ANNwE9fR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:05:15 513 412.10 CHIX xb4ANNwE9@x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:05:14 349 412.10 BATE xb4ANNwE9@3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:05:14 74 412.10 CHIX xb4ANNwE9@K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:05:14 1785 412.10 BATE xb4ANNwE9vp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:05:14 794 412.10 CHIX xb4ANNwE9vr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:05:14 148 412.10 XLON xb4ANNwE9vt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:05:14 510 412.10 XLON xb4ANNwE9vv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:04:07 354 411.80 XLON xb4ANNwFsmP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:04:07 931 411.90 XLON xb4ANNwFsmR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:04:01 257 411.80 CHIX xb4ANNwFs0$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:04:01 462 411.80 XLON xb4ANNwFs01
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:04:01 42 411.80 BATE xb4ANNwFs0D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:04:01 408 411.80 XLON xb4ANNwFs0G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:04:01 1029 411.80 BATE xb4ANNwFs0I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:03:37 623 412.00 BATE xb4ANNwFsSM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:03:37 1541 412.00 XLON xb4ANNwFsSK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:03:37 405 411.80 CHIX xb4ANNwFsSG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:03:37 675 411.90 CHIX xb4ANNwFsSI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:03:23 913 412.10 XLON xb4ANNwFtZr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:03:23 640 412.00 XLON xb4ANNwFtZp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:03:23 831 412.00 XLON xb4ANNwFtZl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:03:23 1897 412.10 XLON xb4ANNwFtZn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:03:23 500 412.10 CHIX xb4ANNwFtZv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:03:23 351 412.00 XLON xb4ANNwFtZt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:02:52 954 412.20 XLON xb4ANNwFt7N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:02:39 501 412.00 XLON xb4ANNwFtLR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:02:39 1000 412.00 BATE xb4ANNwFtLT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:02:39 595 412.00 XLON xb4ANNwFtKa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:02:29 63 412.00 BATE xb4ANNwFtTl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:02:29 287 412.00 CHIX xb4ANNwFtTm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:02:29 287 412.00 XLON xb4ANNwFtTo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:02:29 163 412.00 XLON xb4ANNwFtTv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:02:29 99 412.00 XLON xb4ANNwFtTx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:02:29 421 412.00 XLON xb4ANNwFtT1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:02:29 352 412.00 XLON xb4ANNwFtTz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:02:29 400 412.00 CHIX xb4ANNwFtT$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:02:28 321 412.00 BATE xb4ANNwFtTB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:02:28 102 412.00 BATE xb4ANNwFtTD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:02:28 423 412.00 XLON xb4ANNwFtTG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:01:51 582 412.00 XLON xb4ANNwFqzE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:01:51 745 412.00 XLON xb4ANNwFqzJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:01:51 850 412.00 BATE xb4ANNwFqzC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:01:51 400 412.00 XLON xb4ANNwFqyl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:01:51 445 412.00 XLON xb4ANNwFqyn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:01:23 282 412.00 BATE xb4ANNwFq8S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:01:23 704 412.00 BATE xb4ANNwFq8U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:01:22 348 412.10 XLON xb4ANNwFqBZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:01:22 529 412.10 XLON xb4ANNwFqBf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:01:22 351 412.10 BATE xb4ANNwFqBh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:01:22 1817 412.10 XLON xb4ANNwFqBj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:01:22 300 412.00 XLON xb4ANNwFqBm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:01:22 900 412.00 XLON xb4ANNwFqBo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:00:24 646 412.00 XLON xb4ANNwFr5D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:00:16 131 412.00 XLON xb4ANNwFr1J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:00:16 43 412.00 XLON xb4ANNwFr1L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:00:16 703 412.00 XLON xb4ANNwFr1N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:00:16 844 412.00 CHIX xb4ANNwFr1V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:00:16 360 412.00 CHIX xb4ANNwFr0Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:00:16 294 412.00 CHIX xb4ANNwFr0a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:00:16 713 412.00 BATE xb4ANNwFr0c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:00:01 624 412.00 XLON xb4ANNwFrLR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:00:00 442 412.00 XLON xb4ANNwFrHy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 16:00:00 559 412.00 CHIX xb4ANNwFrG2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:59:27 382 411.90 CHIX xb4ANNwFo$X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:59:27 439 411.90 CHIX xb4ANNwFo$Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:59:27 514 411.90 BATE xb4ANNwFo$b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:58:55 621 411.50 CHIX xb4ANNwFoHC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:58:55 472 411.50 BATE xb4ANNwFoHE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:58:41 423 411.60 XLON xb4ANNwFoPY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:58:41 383 411.70 XLON xb4ANNwFoPi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:58:34 546 411.70 XLON xb4ANNwFpao
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:58:34 627 411.70 XLON xb4ANNwFpam
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:58:34 680 411.80 XLON xb4ANNwFpax
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:58:34 400 411.80 BATE xb4ANNwFpa$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:58:34 350 411.80 CHIX xb4ANNwFpa1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:58:34 109 411.80 XLON xb4ANNwFpa9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:58:34 500 411.80 XLON xb4ANNwFpaB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:58:34 210 411.70 BATE xb4ANNwFpaD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:58:34 527 411.90 BATE xb4ANNwFpaK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:58:34 572 411.90 CHIX xb4ANNwFpaI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:58:34 344 411.80 CHIX xb4ANNwFpaG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:58:33 1305 412.00 CHIX xb4ANNwFpdz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:58:33 755 412.00 XLON xb4ANNwFpd$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:58:00 654 412.00 XLON xb4ANNwFp5q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:57:55 171 412.00 XLON xb4ANNwFp1i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:57:55 148 412.00 XLON xb4ANNwFp1k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:57:55 148 412.00 XLON xb4ANNwFp1o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:57:55 148 412.00 XLON xb4ANNwFp1s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:57:55 148 412.00 XLON xb4ANNwFp1w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:57:55 654 412.00 CHIX xb4ANNwFp11
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:57:55 266 412.00 CHIX xb4ANNwFp1m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:57:55 373 412.00 XLON xb4ANNwFp1q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:57:55 654 412.00 XLON xb4ANNwFp1u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:57:55 1041 412.00 XLON xb4ANNwFp1y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:56:56 1268 412.00 BATE xb4ANNwFmlP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:56:56 394 412.00 XLON xb4ANNwFmkd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:56:56 299 412.00 XLON xb4ANNwFmkf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:56:56 1936 412.00 BATE xb4ANNwFmkh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:56:15 563 412.00 XLON xb4ANNwFm5r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:56:15 1562 412.00 XLON xb4ANNwFm5p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:55:58 598 412.00 XLON xb4ANNwFm8D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:55:29 987 411.90 XLON xb4ANNwFnbX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:55:29 480 411.90 XLON xb4ANNwFnbZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:55:25 520 411.90 XLON xb4ANNwFncM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:55:25 1971 412.10 BATE xb4ANNwFncQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:55:25 864 412.00 XLON xb4ANNwFncO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:55:25 382 412.00 BATE xb4ANNwFncS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:55:25 549 412.10 CHIX xb4ANNwFncU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:55:25 560 412.10 CHIX xb4ANNwFnXY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:55:25 390 412.00 BATE xb4ANNwFnXW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:54:32 369 412.10 XLON xb4ANNwFnAx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:54:07 382 412.20 XLON xb4ANNwFnRP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:54:07 370 412.20 CHIX xb4ANNwFnQW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:54:07 551 412.30 BATE xb4ANNwFnQa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:54:07 2767 412.30 XLON xb4ANNwFnRU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:54:07 285 412.20 XLON xb4ANNwFnRS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:54:07 682 412.20 XLON xb4ANNwFnQY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:54:07 975 412.30 BATE xb4ANNwFnQc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:54:04 863 412.40 XLON xb4ANNwF@dR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:54:04 609 412.40 BATE xb4ANNwF@cZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:54:04 929 412.40 XLON xb4ANNwF@cb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:54:04 550 412.40 XLON xb4ANNwF@cd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:54:04 312 412.40 CHIX xb4ANNwF@cy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:54:04 1106 412.40 XLON xb4ANNwF@c@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:54:04 591 412.40 XLON xb4ANNwF@c8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:54:04 660 412.40 XLON xb4ANNwF@cE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:54:04 250 412.40 XLON xb4ANNwF@cA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:54:04 1244 412.40 XLON xb4ANNwF@cC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:53:01 400 412.10 XLON xb4ANNwF@GF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:53:01 287 412.10 XLON xb4ANNwF@GH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:53:01 437 412.10 CHIX xb4ANNwF@GO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:53:01 420 412.10 XLON xb4ANNwF@GQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:53:01 268 412.10 CHIX xb4ANNwF@GS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:53:01 897 412.10 BATE xb4ANNwF@Ja
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:53:01 170 412.10 BATE xb4ANNwF@Jj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:53:01 10 412.10 CHIX xb4ANNwF@Jv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:53:01 180 412.10 XLON xb4ANNwF@J@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:53:01 346 412.10 CHIX xb4ANNwF@J0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:53:01 399 412.10 BATE xb4ANNwF@Jx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:53:01 154 412.10 XLON xb4ANNwF@Jz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:53:01 1082 412.10 BATE xb4ANNwF@JM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:53:01 1193 412.10 XLON xb4ANNwF@JT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:53:01 488 412.10 XLON xb4ANNwF@Ib
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:53:01 472 412.10 XLON xb4ANNwF@Ic
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:53:01 447 412.10 XLON xb4ANNwF@Il
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:53:01 1150 412.10 XLON xb4ANNwF@Io
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:52:01 74 411.80 BATE xb4ANNwF$9t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:50:57 385 411.80 XLON xb4ANNwFyxF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:50:57 400 411.80 CHIX xb4ANNwFyxH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:50:57 400 411.70 CHIX xb4ANNwFyxJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:50:57 900 411.70 BATE xb4ANNwFyxL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:50:57 420 411.70 XLON xb4ANNwFyxN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:50:57 796 411.70 BATE xb4ANNwFywX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:50:57 1153 411.70 BATE xb4ANNwFywZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:50:57 775 411.70 XLON xb4ANNwFyxT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:50:57 973 411.70 XLON xb4ANNwFyxV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:50:34 138 411.80 XLON xb4ANNwFyBF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:50:34 139 411.80 XLON xb4ANNwFyBH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:50:34 394 411.80 XLON xb4ANNwFyBJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:50:15 255 411.90 CHIX xb4ANNwFyRU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:50:15 64 411.90 CHIX xb4ANNwFyQW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:50:15 300 411.90 BATE xb4ANNwFyQa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:50:04 768 411.70 XLON xb4ANNwFzfr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:50:04 900 411.70 XLON xb4ANNwFzfs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:50:03 604 411.70 XLON xb4ANNwFzhY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:50:03 423 411.70 XLON xb4ANNwFzhg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:50:03 423 411.70 XLON xb4ANNwFzhq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:50:03 287 411.70 CHIX xb4ANNwFzh3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:50:03 34 411.70 CHIX xb4ANNwFzh7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:50:03 249 411.70 BATE xb4ANNwFzh5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:49:04 1317 411.10 XLON xb4ANNwFwgO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:49:04 397 411.10 XLON xb4ANNwFwgQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:49:04 252 411.10 XLON xb4ANNwFwrd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:49:04 654 411.10 BATE xb4ANNwFwrf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:49:04 311 411.10 XLON xb4ANNwFwrY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:49:04 526 411.10 XLON xb4ANNwFwgS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:49:04 462 411.10 CHIX xb4ANNwFwgU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:49:04 857 411.10 BATE xb4ANNwFwrW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:48:05 2 411.10 BATE xb4ANNwFxkS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:48:05 964 411.10 CHIX xb4ANNwFxfc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:48:05 2536 411.10 CHIX xb4ANNwFxfh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:47:11 620 411.00 BATE xb4ANNwFuZS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:47:11 1699 411.00 CHIX xb4ANNwFuZQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:47:06 75 411.00 BATE xb4ANNwFuf@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:47:06 305 411.00 XLON xb4ANNwFuf0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:47:06 362 411.00 XLON xb4ANNwFuf2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:46:54 680 411.00 XLON xb4ANNwFuys
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:46:54 1324 411.00 XLON xb4ANNwFuy@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:46:54 1336 411.00 XLON xb4ANNwFuy0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:46:54 550 411.10 XLON xb4ANNwFuyF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:46:54 317 411.10 XLON xb4ANNwFuyO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:46:07 631 411.10 BATE xb4ANNwFvYg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:46:07 2 411.10 XLON xb4ANNwFviW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:46:07 71 411.10 BATE xb4ANNwFvjM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:46:07 148 411.10 BATE xb4ANNwFvjO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:46:07 720 411.10 XLON xb4ANNwFvjQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:46:07 148 411.10 XLON xb4ANNwFvjS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:46:07 223 411.10 XLON xb4ANNwFvjU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:46:07 133 411.10 XLON xb4ANNwFviY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:46:07 306 411.10 BATE xb4ANNwFvjJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:46:07 463 411.10 XLON xb4ANNwFvjL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:46:07 273 411.10 XLON xb4ANNwFvjD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:46:07 400 411.10 BATE xb4ANNwFvjF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:46:07 1962 411.10 CHIX xb4ANNwFvjH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:46:04 65 411.10 CHIX xb4ANNwFveS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:46:04 358 411.10 XLON xb4ANNwFveU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:45:37 439 411.10 XLON xb4ANNwFv2O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:45:10 428 411.10 XLON xb4ANNwFcXT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:45:08 176 411.10 BATE xb4ANNwFcZw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:45:08 231 411.10 BATE xb4ANNwFcZy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:45:08 644 411.10 XLON xb4ANNwFcZ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:45:08 521 411.10 XLON xb4ANNwFcZD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:45:08 400 411.10 CHIX xb4ANNwFcZ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:45:08 337 411.10 BATE xb4ANNwFcZ0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:45:08 83 411.10 CHIX xb4ANNwFcZ2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:45:08 306 411.10 XLON xb4ANNwFcZ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:45:08 1308 411.10 CHIX xb4ANNwFcZ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:44:43 2 411.10 BATE xb4ANNwFcwG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:44:43 83 411.10 BATE xb4ANNwFcwC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:44:43 340 411.10 BATE xb4ANNwFcwE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:44:09 654 411.10 XLON xb4ANNwFdcP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:44:09 44 411.10 BATE xb4ANNwFdcH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:44:09 148 411.10 XLON xb4ANNwFdcJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:44:09 148 411.10 XLON xb4ANNwFdcL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:44:09 315 411.10 CHIX xb4ANNwFdcN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:44:09 1401 411.10 BATE xb4ANNwFdc6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:44:09 509 411.10 XLON xb4ANNwFdc8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:44:09 730 411.10 XLON xb4ANNwFdcA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:44:09 400 411.10 XLON xb4ANNwFdcC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:44:09 55 411.10 XLON xb4ANNwFdc2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:44:09 340 411.10 CHIX xb4ANNwFdc4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:44:07 635 411.10 BATE xb4ANNwFdWF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:43:10 566 411.10 XLON xb4ANNwFdTz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:43:10 1050 411.10 XLON xb4ANNwFdT$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:43:10 331 411.10 XLON xb4ANNwFdT1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:43:10 1962 411.10 XLON xb4ANNwFdT3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:43:10 400 411.10 XLON xb4ANNwFdT5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:42:43 384 411.10 XLON xb4ANNwFasf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:42:43 2 411.10 BATE xb4ANNwFash
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:42:43 135 411.10 XLON xb4ANNwFasi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:42:11 198 411.10 XLON xb4ANNwFaLu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:42:11 268 411.10 XLON xb4ANNwFaLw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:42:05 423 411.10 XLON xb4ANNwFaGw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:42:05 423 411.10 XLON xb4ANNwFaGy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:41:44 525 411.10 XLON xb4ANNwFbjM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:41:42 423 411.10 XLON xb4ANNwFbkz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:41:39 445 411.00 XLON xb4ANNwFbeJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:41:39 231 411.00 CHIX xb4ANNwFbeL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:41:39 647 411.00 CHIX xb4ANNwFbeN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:41:11 543 411.10 XLON xb4ANNwFb2t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:41:11 775 411.20 BATE xb4ANNwFb2v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:40:52 494 411.20 BATE xb4ANNwFbT5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:40:52 111 411.20 BATE xb4ANNwFbT7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:40:52 294 411.20 CHIX xb4ANNwFbSt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:40:29 709 411.20 BATE xb4ANNwFYsb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:40:28 355 411.30 BATE xb4ANNwFYnb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:40:28 1619 411.30 BATE xb4ANNwFYnZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:40:28 196 411.50 BATE xb4ANNwFYnv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:40:28 500 411.50 BATE xb4ANNwFYnx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:40:28 500 411.50 CHIX xb4ANNwFYnz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:40:28 463 411.40 CHIX xb4ANNwFYnF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:40:28 664 411.50 XLON xb4ANNwFYnH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:40:28 328 411.30 XLON xb4ANNwFYn9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:40:28 545 411.40 XLON xb4ANNwFYnB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:40:28 1244 411.50 XLON xb4ANNwFYnD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:40:28 603 411.40 XLON xb4ANNwFYnJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:40:28 861 411.50 XLON xb4ANNwFYnL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:39:00 375 411.30 XLON xb4ANNwFZEx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:39:00 1000 411.30 XLON xb4ANNwFZEv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:38:59 322 411.40 BATE xb4ANNwFZ8W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:38:59 576 411.40 BATE xb4ANNwFZ8Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:38:59 598 411.40 XLON xb4ANNwFZ9U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:38:38 305 411.50 XLON xb4ANNwFZRx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:38:38 508 411.50 BATE xb4ANNwFZRz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:38:38 550 411.50 BATE xb4ANNwFZR$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:38:38 148 411.50 XLON xb4ANNwFZR1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:38:38 327 411.50 XLON xb4ANNwFZR3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:38:38 149 411.50 XLON xb4ANNwFZR5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:38:38 343 411.50 XLON xb4ANNwFZR7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:38:37 301 411.60 XLON xb4ANNwFZQ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:38:37 703 411.60 CHIX xb4ANNwFZQ0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:38:37 500 411.60 BATE xb4ANNwFZQF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:38:37 500 411.60 BATE xb4ANNwFZQH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:38:37 400 411.60 BATE xb4ANNwFZQJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:38:37 900 411.60 XLON xb4ANNwFZQL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:38:37 400 411.60 CHIX xb4ANNwFZQN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:38:37 1169 411.60 CHIX xb4ANNwFZQD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:38:37 553 411.60 XLON xb4ANNwFWbW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:38:37 918 411.60 XLON xb4ANNwFWbY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:38:37 1244 411.60 XLON xb4ANNwFZQU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:37:17 467 411.60 XLON xb4ANNwFXZT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:37:17 863 411.60 XLON xb4ANNwFXYG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:37:11 450 411.60 CHIX xb4ANNwFXft
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:37:11 178 411.60 BATE xb4ANNwFXfv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:37:11 75 411.50 CHIX xb4ANNwFXf3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:36:34 1435 411.60 BATE xb4ANNwFXCH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:36:34 498 411.60 BATE xb4ANNwFXCJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:36:22 470 411.50 BATE xb4ANNwFXMQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:36:22 350 411.50 XLON xb4ANNwFXMS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:36:22 350 411.50 XLON xb4ANNwFXMO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:36:22 583 411.50 XLON xb4ANNwFXHe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:36:22 598 411.50 XLON xb4ANNwFXHc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:36:22 1264 411.50 XLON xb4ANNwFXHa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:35:50 1531 411.50 XLON xb4ANNwFktV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:35:50 84 411.50 XLON xb4ANNwFksX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:35:50 440 411.50 XLON xb4ANNwFksZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:35:27 575 411.60 XLON xb4ANNwFkEm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:35:22 108 411.60 XLON xb4ANNwFkLD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:35:22 350 411.60 XLON xb4ANNwFkLF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:35:22 1244 411.70 XLON xb4ANNwFkLM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:35:22 545 411.60 BATE xb4ANNwFkLK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:35:22 339 411.60 BATE xb4ANNwFkLO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:35:22 487 411.70 XLON xb4ANNwFkLQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:35:22 760 411.70 BATE xb4ANNwFkLS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:34:55 574 411.70 CHIX xb4ANNwFljD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:34:55 66 411.70 XLON xb4ANNwFljF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:34:55 649 411.70 XLON xb4ANNwFljL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:34:49 207 411.70 XLON xb4ANNwFleL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:34:49 102 411.70 BATE xb4ANNwFleJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:34:49 407 411.70 BATE xb4ANNwFleM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:34:49 200 411.70 XLON xb4ANNwFlhY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:34:49 932 411.70 CHIX xb4ANNwFlhg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:34:49 1791 411.70 CHIX xb4ANNwFlhe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:34:49 17 411.70 XLON xb4ANNwFlhi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:34:49 586 411.70 CHIX xb4ANNwFlhk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:34:25 211 411.70 CHIX xb4ANNwFl4s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:34:19 45 411.80 XLON xb4ANNwFl3Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:34:19 42 411.80 XLON xb4ANNwFl3S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:34:19 232 411.80 BATE xb4ANNwFl3U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:34:01 608 411.80 CHIX xb4ANNwFlVQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:34:01 910 411.80 BATE xb4ANNwFlVS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:34:01 529 411.80 CHIX xb4ANNwFlVU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:34:01 417 411.80 BATE xb4ANNwFlUW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:34:01 400 411.80 BATE xb4ANNwFlVO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:34:01 51 411.80 XLON xb4ANNwFlVK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:34:01 177 411.80 XLON xb4ANNwFlVM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:34:01 263 411.70 CHIX xb4ANNwFlUh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:34:01 129 411.70 BATE xb4ANNwFlUj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:34:01 810 411.70 BATE xb4ANNwFlUl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:33:46 139 411.80 BATE xb4ANNwFikZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:33:46 568 411.80 BATE xb4ANNwFikX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:33:20 232 411.80 XLON xb4ANNwFi7j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:33:20 450 411.80 XLON xb4ANNwFi7l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:33:20 350 411.80 XLON xb4ANNwFi7n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:33:19 52 411.80 XLON xb4ANNwFi6L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:33:19 180 411.80 XLON xb4ANNwFi6N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:33:19 139 411.80 BATE xb4ANNwFi6P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:33:08 219 411.80 XLON xb4ANNwFiED
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:33:08 223 411.80 BATE xb4ANNwFiEF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:33:08 432 411.80 XLON xb4ANNwFiEK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:33:08 524 411.80 XLON xb4ANNwFiEM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:33:08 605 411.80 CHIX xb4ANNwFiEV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:33:07 400 411.80 CHIX xb4ANNwFi9j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:33:07 500 411.80 CHIX xb4ANNwFi9l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:33:07 458 411.80 XLON xb4ANNwFi9r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:33:07 144 411.80 XLON xb4ANNwFi9t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:33:07 381 411.80 XLON xb4ANNwFi9D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:33:07 239 411.80 XLON xb4ANNwFi9F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:33:07 688 411.80 XLON xb4ANNwFi9H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:33:07 400 411.80 XLON xb4ANNwFi9R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:33:07 887 411.80 XLON xb4ANNwFi9J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:33:07 1000 411.80 XLON xb4ANNwFi9L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:33:07 350 411.80 XLON xb4ANNwFi9N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:33:07 410 411.80 XLON xb4ANNwFi9P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:33:07 1244 411.80 CHIX xb4ANNwFi8X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:33:07 671 411.80 BATE xb4ANNwFi8d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:33:07 120 411.80 CHIX xb4ANNwFi8Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:33:07 485 411.80 BATE xb4ANNwFi8b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:32:58 121 411.80 CHIX xb4ANNwFiVC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:32:57 453 411.80 CHIX xb4ANNwFiUE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:32:45 322 411.80 CHIX xb4ANNwFjZD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:32:44 1244 411.80 XLON xb4ANNwFjj0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:31:13 200 411.80 XLON xb4ANNwFgob
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:30:11 567 411.80 BATE xb4ANNwFhr$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:30:11 463 411.80 XLON xb4ANNwFhr1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:30:10 225 411.80 XLON xb4ANNwFhqv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:30:10 57 411.80 BATE xb4ANNwFhq6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:30:10 452 411.90 BATE xb4ANNwFhqE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:30:10 650 412.00 BATE xb4ANNwFhqG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:30:10 385 411.80 BATE xb4ANNwFhq8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:30:10 735 411.90 BATE xb4ANNwFhqA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:30:10 1676 412.00 XLON xb4ANNwFhqC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:30:10 717 411.90 XLON xb4ANNwFhqI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:30:10 1024 412.00 BATE xb4ANNwFhqK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:30:01 139 412.00 XLON xb4ANNwFhvx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:30:01 219 412.00 XLON xb4ANNwFhvq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:30:01 139 412.00 XLON xb4ANNwFhvs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:29:50 68 412.00 XLON xb4ANNwFh37
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:29:50 77 412.00 XLON xb4ANNwFh3A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:29:50 3 412.00 XLON xb4ANNwFh3C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:29:50 7 412.00 XLON xb4ANNwFh3E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:29:50 521 412.00 XLON xb4ANNwFh3G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:29:50 1032 412.00 XLON xb4ANNwFh3P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:29:50 400 412.00 XLON xb4ANNwFh3R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:29:50 377 412.00 XLON xb4ANNwFh2h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:29:50 487 412.00 XLON xb4ANNwFh2j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:29:50 400 412.00 XLON xb4ANNwFh2l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:29:50 341 412.00 XLON xb4ANNwFh2n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:29:50 165 412.00 XLON xb4ANNwFh2p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:29:50 287 412.00 CHIX xb4ANNwFh2r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:28:39 509 411.90 BATE xb4ANNwFe2S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:28:39 997 411.90 XLON xb4ANNwFe2Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:28:39 1611 411.90 XLON xb4ANNwFe2O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:28:31 92 412.00 CHIX xb4ANNwFeB$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:28:31 300 412.00 XLON xb4ANNwFeB1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:28:31 180 412.00 XLON xb4ANNwFeB3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:28:12 667 412.00 BATE xb4ANNwFeRS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:28:12 359 412.00 XLON xb4ANNwFeQY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:28:12 306 412.00 XLON xb4ANNwFeQa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:28:12 628 412.00 CHIX xb4ANNwFeRQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:28:12 1134 412.00 CHIX xb4ANNwFeRU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:28:12 123 412.00 BATE xb4ANNwFeQW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:28:02 500 412.10 BATE xb4ANNwFfiZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:28:02 400 412.10 CHIX xb4ANNwFfiX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:28:02 180 412.10 XLON xb4ANNwFfia
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:28:02 330 412.10 BATE xb4ANNwFfic
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:28:02 131 412.10 CHIX xb4ANNwFfiI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:28:02 486 412.10 CHIX xb4ANNwFfiK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:28:02 300 412.10 BATE xb4ANNwFfiP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:28:02 148 412.10 XLON xb4ANNwFfiR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:28:01 163 412.10 XLON xb4ANNwFfld
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:28:01 334 412.10 XLON xb4ANNwFflf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:28:01 300 412.10 XLON xb4ANNwFflg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:28:01 148 412.10 XLON xb4ANNwFfli
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:28:01 300 412.10 CHIX xb4ANNwFflu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:28:01 2456 412.10 XLON xb4ANNwFfl6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:28:01 400 412.10 XLON xb4ANNwFfl8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:28:01 900 412.10 XLON xb4ANNwFflA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:28:01 598 412.10 XLON xb4ANNwFflL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:28:01 249 412.10 XLON xb4ANNwFflH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:28:01 995 412.10 CHIX xb4ANNwFflJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:27:25 1008 412.10 BATE xb4ANNwFfFk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:27:25 502 412.10 BATE xb4ANNwFfFm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:26:56 24 412.00 CHIX xb4ANNwFMhG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:26:15 716 411.60 XLON xb4ANNwFMI3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:26:15 672 411.60 XLON xb4ANNwFMI1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:26:15 1633 411.60 CHIX xb4ANNwFMI$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:25:02 769 411.50 XLON xb4ANNwFNIc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:25:02 744 411.60 XLON xb4ANNwFNIg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:25:02 526 411.60 XLON xb4ANNwFNIi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:25:02 1863 411.60 XLON xb4ANNwFNIe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:24:35 500 411.60 XLON xb4ANNwFKrG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:24:35 520 411.60 XLON xb4ANNwFKrI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:24:17 470 411.60 BATE xb4ANNwFK4z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:24:17 821 411.60 BATE xb4ANNwFK40
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:24:17 565 411.60 XLON xb4ANNwFK42
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:23:38 431 411.30 XLON xb4ANNwFLjm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:23:35 505 411.30 XLON xb4ANNwFLkw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:23:35 1741 411.30 XLON xb4ANNwFLk2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:23:34 231 411.30 XLON xb4ANNwFLff
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:23:34 200 411.30 XLON xb4ANNwFLfl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:23:34 200 411.30 CHIX xb4ANNwFLfn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:23:16 655 411.30 BATE xb4ANNwFLu7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:23:16 505 411.30 CHIX xb4ANNwFLu9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:22:42 429 411.20 BATE xb4ANNwFLOi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:22:42 109 411.20 XLON xb4ANNwFLOk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:22:38 594 411.20 BATE xb4ANNwFIaz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:22:38 537 411.20 BATE xb4ANNwFIa$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:22:26 1092 411.20 BATE xb4ANNwFIf6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:22:26 222 411.20 BATE xb4ANNwFIf8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:22:26 200 411.20 XLON xb4ANNwFIfA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:22:21 170 411.30 CHIX xb4ANNwFItC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:22:21 350 411.30 XLON xb4ANNwFItE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:22:21 350 411.30 XLON xb4ANNwFItG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:22:00 560 411.10 XLON xb4ANNwFI1M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:22:00 529 411.10 XLON xb4ANNwFI1K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:21:35 762 411.20 XLON xb4ANNwFIVm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:21:35 453 411.20 XLON xb4ANNwFIV8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:21:35 1792 411.20 XLON xb4ANNwFIV6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:21:32 51 411.30 CHIX xb4ANNwFIP$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:21:32 500 411.30 CHIX xb4ANNwFIP1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:21:24 514 411.50 BATE xb4ANNwFJc3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:21:24 1607 411.50 XLON xb4ANNwFJc1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:21:24 425 411.30 XLON xb4ANNwFJcz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:21:24 705 411.40 CHIX xb4ANNwFJc$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:21:24 587 411.50 CHIX xb4ANNwFJc7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:21:24 409 411.40 CHIX xb4ANNwFJc5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:21:04 351 411.60 XLON xb4ANNwFJnp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:21:04 141 411.60 XLON xb4ANNwFJnr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:20:24 1477 411.30 BATE xb4ANNwFJRe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:20:24 175 411.30 CHIX xb4ANNwFJRg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:20:24 703 411.30 XLON xb4ANNwFJRi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:20:21 299 411.30 XLON xb4ANNwFJQO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:20:03 568 411.10 XLON xb4ANNwFGnn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:20:03 609 411.10 XLON xb4ANNwFGnl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:20:03 975 411.10 XLON xb4ANNwFGnj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:19:09 423 410.90 XLON xb4ANNwFHfI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:19:08 699 410.90 XLON xb4ANNwFHhW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:19:08 169 410.90 XLON xb4ANNwFHhm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:19:03 685 411.00 XLON xb4ANNwFHt8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:19:02 517 411.00 XLON xb4ANNwFHn8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:19:02 574 411.00 XLON xb4ANNwFHn6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:19:01 390 411.10 CHIX xb4ANNwFHmx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:19:01 558 411.20 BATE xb4ANNwFHmz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:19:01 417 411.10 BATE xb4ANNwFHmt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:19:01 598 411.20 XLON xb4ANNwFHmv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:19:01 1580 411.20 BATE xb4ANNwFHmr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:19:01 693 411.10 BATE xb4ANNwFHmp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:18:23 469 411.10 BATE xb4ANNwFHSz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:18:23 1380 411.10 BATE xb4ANNwFHSx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:18:07 15 411.10 XLON xb4ANNwFUZT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:17:54 474 411.20 XLON xb4ANNwFUq0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:17:54 656 411.20 XLON xb4ANNwFUq@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:17:54 212 411.20 BATE xb4ANNwFUq2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:17:54 321 411.20 CHIX xb4ANNwFUq4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:17:34 682 411.20 BATE xb4ANNwFU6c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:17:31 1555 411.30 BATE xb4ANNwFU07
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:17:31 571 411.30 CHIX xb4ANNwFU09
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:17:31 18 411.30 BATE xb4ANNwFU0B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:17:31 722 411.30 XLON xb4ANNwFU0D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:17:28 423 411.40 BATE xb4ANNwFUDB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:17:28 333 411.40 CHIX xb4ANNwFUDD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:17:28 150 411.40 XLON xb4ANNwFUDF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:17:23 57 411.40 XLON xb4ANNwFU8q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:17:23 287 411.40 XLON xb4ANNwFU8s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:17:23 131 411.40 XLON xb4ANNwFU8y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:17:23 299 411.40 XLON xb4ANNwFU8u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:17:23 306 411.40 XLON xb4ANNwFU8w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:17:23 156 411.40 XLON xb4ANNwFU82
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:17:23 399 411.40 XLON xb4ANNwFU84
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:17:10 282 411.20 CHIX xb4ANNwFUT7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:17:10 94 411.20 BATE xb4ANNwFUTB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:17:10 141 411.20 XLON xb4ANNwFUT9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:17:10 300 411.20 XLON xb4ANNwFUTD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:16:54 401 411.10 BATE xb4ANNwFViS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:16:54 146 411.10 BATE xb4ANNwFVld
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:16:54 294 411.10 XLON xb4ANNwFVlf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:16:54 19 411.10 BATE xb4ANNwFVlm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:16:54 141 411.10 BATE xb4ANNwFVlo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:16:54 139 411.10 XLON xb4ANNwFVlq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:16:54 141 411.10 XLON xb4ANNwFVls
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:16:37 517 411.10 XLON xb4ANNwFVy9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:16:37 550 411.10 XLON xb4ANNwFVyB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:16:24 87 411.10 XLON xb4ANNwFV1Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:16:24 391 411.10 XLON xb4ANNwFV1b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:16:24 81 411.10 XLON xb4ANNwFV1d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:16:24 319 411.10 XLON xb4ANNwFV1l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:16:21 752 411.10 XLON xb4ANNwFV2z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:16:21 565 411.10 XLON xb4ANNwFV2$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:16:21 735 411.10 XLON xb4ANNwFV21
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:16:21 383 411.10 XLON xb4ANNwFV23
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:16:21 305 411.10 XLON xb4ANNwFV25
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:15:51 590 410.90 XLON xb4ANNwFSZk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:15:21 626 410.80 BATE xb4ANNwFSw3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:15:10 84 410.90 BATE xb4ANNwFSC1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:15:10 379 410.90 CHIX xb4ANNwFSC2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:15:10 564 410.90 BATE xb4ANNwFSC$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:14:52 103 411.00 BATE xb4ANNwFSQY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:14:52 75 411.10 CHIX xb4ANNwFSQ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:14:52 350 411.10 CHIX xb4ANNwFSQ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:14:52 400 411.10 XLON xb4ANNwFSQ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:14:52 446 411.10 XLON xb4ANNwFSQE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:14:52 939 411.10 XLON xb4ANNwFSQC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:14:40 598 411.20 XLON xb4ANNwFTi5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:14:40 508 411.20 XLON xb4ANNwFTi1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:14:40 210 411.20 XLON xb4ANNwFTi$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:14:40 412 411.20 XLON xb4ANNwFTi3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:14:15 491 411.10 XLON xb4ANNwFTu0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:14:15 550 411.10 XLON xb4ANNwFTu2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:14:15 461 411.10 XLON xb4ANNwFTuI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:14:15 743 411.10 XLON xb4ANNwFTuE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:14:15 691 411.10 XLON xb4ANNwFTuG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:14:05 495 411.20 XLON xb4ANNwFT1F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:14:05 476 411.20 XLON xb4ANNwFT1H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:14:05 1201 411.20 XLON xb4ANNwFT1D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:13:32 530 411.30 XLON xb4ANNwFTOa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:13:32 468 411.30 XLON xb4ANNwFTOc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:13:08 764 411.40 XLON xb4ANNwFQqB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:13:08 209 411.40 XLON xb4ANNwFQqC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:13:08 380 411.40 XLON xb4ANNwFQqE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:13:08 88 411.40 XLON xb4ANNwFQqG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:13:08 209 411.40 CHIX xb4ANNwFQqI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:12:57 1214 411.40 CHIX xb4ANNwFQx7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:12:57 479 411.40 BATE xb4ANNwFQx9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:12:57 42 411.40 BATE xb4ANNwFQxB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:12:57 726 411.40 CHIX xb4ANNwFQxD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:12:55 185 411.50 XLON xb4ANNwFQw6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:12:55 1484 411.50 XLON xb4ANNwFQw8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:12:55 116 411.50 CHIX xb4ANNwFQwC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:12:55 929 411.50 BATE xb4ANNwFQwE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:12:55 671 411.50 BATE xb4ANNwFQwA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:12:46 393 411.60 XLON xb4ANNwFQFC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:12:41 846 411.60 XLON xb4ANNwFQAE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:12:38 555 411.40 XLON xb4ANNwFQNK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:12:25 175 411.40 BATE xb4ANNwFRaV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:12:25 509 411.40 XLON xb4ANNwFRdX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:12:25 139 411.40 XLON xb4ANNwFRdZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:12:25 220 411.40 BATE xb4ANNwFRdn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:12:20 196 411.30 XLON xb4ANNwFRZc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:12:20 484 411.30 CHIX xb4ANNwFRZo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:12:16 38 411.30 XLON xb4ANNwFRlM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:12:16 12 411.30 CHIX xb4ANNwFRlQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:12:16 14 411.30 BATE xb4ANNwFRlO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:12:16 853 411.30 XLON xb4ANNwFRkf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:12:16 400 411.30 XLON xb4ANNwFRkh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:12:16 619 411.30 BATE xb4ANNwFRkj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:12:16 500 411.30 BATE xb4ANNwFRkl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:12:16 580 411.30 CHIX xb4ANNwFRkq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:12:16 653 411.30 XLON xb4ANNwFRks
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:12:16 1551 411.30 XLON xb4ANNwFRko
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:11:13 829 411.20 BATE xb4ANNwFOay
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:10:52 111 411.20 BATE xb4ANNwFOm0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:10:52 1089 411.20 BATE xb4ANNwFOm2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:10:52 95 411.20 CHIX xb4ANNwFOm4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:10:52 570 411.20 XLON xb4ANNwFOm6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:10:43 385 411.20 CHIX xb4ANNwFOxY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:10:43 304 411.20 BATE xb4ANNwFOxa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:10:43 1305 411.20 XLON xb4ANNwFOxc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:10:43 6 411.20 BATE xb4ANNwFOxe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:10:43 248 411.20 CHIX xb4ANNwFOuP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:10:43 262 411.20 XLON xb4ANNwFOuQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:10:43 312 411.20 CHIX xb4ANNwFOuS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:10:43 255 411.20 CHIX xb4ANNwFOuU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:10:43 290 411.20 XLON xb4ANNwFOxW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:10:09 497 411.10 XLON xb4ANNwFOUJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:09:34 983 411.30 XLON xb4ANNwFPu4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:09:34 148 411.30 XLON xb4ANNwFPu6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:09:33 197 411.30 XLON xb4ANNwFPxr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:09:20 190 411.40 BATE xb4ANNwFP2V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:09:20 946 411.40 XLON xb4ANNwFPDX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:09:15 621 411.50 XLON xb4ANNwFPE6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:09:14 690 411.50 CHIX xb4ANNwFP9p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:09:14 1204 411.50 BATE xb4ANNwFP9r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:09:05 287 411.60 XLON xb4ANNwFPJ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:09:05 253 411.60 BATE xb4ANNwFPJ0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:09:05 50 411.60 BATE xb4ANNwFPJH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:09:05 180 411.60 XLON xb4ANNwFPIf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:09:05 300 411.60 XLON xb4ANNwFPIi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:09:05 550 411.60 XLON xb4ANNwFPId
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:09:05 400 411.60 XLON xb4ANNwFPIh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:09:05 254 411.60 XLON xb4ANNwFPIY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:09:05 1203 411.60 XLON xb4ANNwFPIw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:09:05 666 411.60 XLON xb4ANNwFPIy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:08:20 1056 411.60 XLON xb4ANNwF6ng
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:07:42 715 411.60 XLON xb4ANNwF6HW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:07:34 579 411.70 XLON xb4ANNwF6Vf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:07:34 744 411.70 XLON xb4ANNwF6Vd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:07:28 35 411.70 XLON xb4ANNwF7bW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:07:28 28 411.70 XLON xb4ANNwF7bY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:07:28 1421 411.70 XLON xb4ANNwF7ba
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:07:21 180 411.80 CHIX xb4ANNwF7Zx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:07:21 420 411.80 XLON xb4ANNwF7Zz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:07:21 300 411.80 BATE xb4ANNwF7Zv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:07:20 2755 411.90 BATE xb4ANNwF7ZO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:07:20 176 411.90 CHIX xb4ANNwF7ZQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:07:20 400 411.90 XLON xb4ANNwF7ZS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:07:19 83 411.80 BATE xb4ANNwF7YR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:07:19 2 411.80 CHIX xb4ANNwF7je
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:07:19 287 411.80 XLON xb4ANNwF7jp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:07:19 287 411.80 CHIX xb4ANNwF7jr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:06:49 1022 411.70 CHIX xb4ANNwF7uI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:06:09 1070 411.70 CHIX xb4ANNwF7Tc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:05:43 17 411.60 BATE xb4ANNwF4kd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:05:43 385 411.60 XLON xb4ANNwF4kj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:05:43 145 411.60 BATE xb4ANNwF4kl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:05:43 142 411.60 BATE xb4ANNwF4kn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:05:43 1058 411.60 XLON xb4ANNwF4kp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:05:43 298 411.60 XLON xb4ANNwF4kr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:05:43 169 411.60 CHIX xb4ANNwF4kt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:05:39 18 411.70 BATE xb4ANNwF4tl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:05:39 325 411.70 XLON xb4ANNwF4tn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:05:34 338 411.70 XLON xb4ANNwF4zT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:05:34 142 411.60 BATE xb4ANNwF4yZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:05:34 99 411.60 CHIX xb4ANNwF4yb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:05:34 553 411.70 XLON xb4ANNwF4yh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:05:34 1592 411.70 BATE xb4ANNwF4yd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:05:34 115 411.70 BATE xb4ANNwF4yf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:05:33 291 411.70 CHIX xb4ANNwF4@W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:05:33 72 411.70 XLON xb4ANNwF4@Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:05:33 301 411.70 BATE xb4ANNwF4@a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:05:20 226 411.70 CHIX xb4ANNwF41j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:05:04 200 411.70 XLON xb4ANNwF4IE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:05:04 223 411.70 XLON xb4ANNwF4IG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:05:04 239 411.70 XLON xb4ANNwF4II
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:05:04 138 411.70 XLON xb4ANNwF4IU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:05:04 394 411.70 XLON xb4ANNwF4TW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:05:04 67 411.70 XLON xb4ANNwF4Tl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:05:04 400 411.70 XLON xb4ANNwF4Tn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:05:00 3 411.70 XLON xb4ANNwF4Rr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:05:00 635 411.70 BATE xb4ANNwF4Rx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:04:50 6 411.60 BATE xb4ANNwF5Zn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:04:50 223 411.60 BATE xb4ANNwF5Zt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:04:11 19 411.50 BATE xb4ANNwF5DW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:04:11 972 411.50 BATE xb4ANNwF5Db
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:04:11 495 411.50 BATE xb4ANNwF5Dd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:03:57 310 411.50 CHIX xb4ANNwF5MV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:03:57 207 411.50 XLON xb4ANNwF5HX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:03:57 1541 411.50 XLON xb4ANNwF5MT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:03:25 842 411.30 XLON xb4ANNwF2hE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:03:22 335 411.40 BATE xb4ANNwF2rv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:03:22 619 411.40 CHIX xb4ANNwF2rt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:03:09 1412 411.50 XLON xb4ANNwF2@l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:03:09 379 411.50 XLON xb4ANNwF2@p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:03:08 104 411.50 XLON xb4ANNwF2u8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:03:08 625 411.60 XLON xb4ANNwF2uH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:03:08 1591 411.60 XLON xb4ANNwF2uF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:02:52 484 411.70 XLON xb4ANNwF2FK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:02:51 89 411.70 XLON xb4ANNwF28Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:02:51 999 411.70 XLON xb4ANNwF28S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:02:12 633 411.20 XLON xb4ANNwF3nV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:02:06 462 411.30 XLON xb4ANNwF3@A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:02:06 582 411.30 XLON xb4ANNwF3@8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:01:44 346 411.40 CHIX xb4ANNwF3AX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:01:44 722 411.40 BATE xb4ANNwF3Aj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:01:42 1031 411.50 XLON xb4ANNwF3LH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:01:39 685 411.50 XLON xb4ANNwF3M2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:01:16 179 411.50 XLON xb4ANNwF0W3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:01:16 164 411.50 XLON xb4ANNwF0W5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:01:16 517 411.50 XLON xb4ANNwF0W$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:01:16 312 411.50 CHIX xb4ANNwF0W1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:01:15 462 411.60 BATE xb4ANNwF0Zr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:01:15 777 411.60 BATE xb4ANNwF0Zt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:01:15 569 411.60 BATE xb4ANNwF0Zv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:01:07 95 411.60 BATE xb4ANNwF0eo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:00:58 654 411.70 BATE xb4ANNwF0yw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:00:58 1605 411.70 XLON xb4ANNwF0yu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:00:53 256 411.70 CHIX xb4ANNwF0wX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:00:53 458 411.70 BATE xb4ANNwF0wZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:00:53 326 411.70 BATE xb4ANNwF0wb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:00:03 210 411.60 BATE xb4ANNwF19Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:00:03 114 411.60 BATE xb4ANNwF1Bq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:00:03 555 411.70 BATE xb4ANNwF1AJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:00:03 4 411.70 BATE xb4ANNwF1AT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:00:03 400 411.70 CHIX xb4ANNwF1AV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:00:03 864 411.80 BATE xb4ANNwF1AR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:00:03 318 411.70 XLON xb4ANNwF1L9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:00:03 529 411.80 XLON xb4ANNwF1NY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:00:03 552 411.90 XLON xb4ANNwF1Mh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:00:03 27 411.90 XLON xb4ANNwF1Mj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:00:03 423 411.90 XLON xb4ANNwF1Md
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:00:01 756 412.10 CHIX xb4ANNwF1Gx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:00:01 400 412.10 BATE xb4ANNwF1Gz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:00:01 203 412.10 XLON xb4ANNwF1G$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:00:00 112 412.00 XLON xb4ANNwF1Io
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:00:00 355 412.00 CHIX xb4ANNwF1Iq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:00:00 613 412.00 BATE xb4ANNwF1PE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:00:00 291 412.00 BATE xb4ANNwF1Oe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:00:00 483 412.00 BATE xb4ANNwF1Oi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 15:00:00 337 412.00 BATE xb4ANNwF1Ok
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:59:18 1320 411.90 CHIX xb4ANNwFFWS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:59:18 947 411.90 XLON xb4ANNwFFWU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:59:03 376 411.80 CHIX xb4ANNwFFp3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:58:48 694 411.80 BATE xb4ANNwFFCB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:58:48 550 411.80 XLON xb4ANNwFFCD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:58:48 558 411.80 CHIX xb4ANNwFFCK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:58:47 400 411.80 BATE xb4ANNwFFFZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:58:47 550 411.80 CHIX xb4ANNwFFFb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:58:26 400 411.80 BATE xb4ANNwFCd8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:58:26 287 411.80 BATE xb4ANNwFCdA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:58:26 287 411.80 XLON xb4ANNwFCdC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:58:26 596 411.80 XLON xb4ANNwFCdM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:58:26 285 411.80 XLON xb4ANNwFCdO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:58:26 371 411.80 XLON xb4ANNwFCdQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:58:26 121 411.80 XLON xb4ANNwFCcd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:58:26 900 411.80 XLON xb4ANNwFCcf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:58:26 299 411.80 XLON xb4ANNwFCci
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:58:26 439 411.80 XLON xb4ANNwFCck
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:58:26 148 411.80 XLON xb4ANNwFCcm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:58:26 400 411.80 XLON xb4ANNwFCcz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:58:26 350 411.80 XLON xb4ANNwFCc$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:58:26 500 411.80 XLON xb4ANNwFCc1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:58:19 10 411.80 XLON xb4ANNwFClC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:58:19 607 411.80 XLON xb4ANNwFClK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:58:19 451 411.80 XLON xb4ANNwFClQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:58:19 148 411.80 XLON xb4ANNwFClS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:58:19 400 411.80 XLON xb4ANNwFCkc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:58:19 550 411.80 XLON xb4ANNwFCke
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:58:14 33 411.80 BATE xb4ANNwFCgi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:58:14 52 411.80 BATE xb4ANNwFCgm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:57:38 645 411.70 XLON xb4ANNwFCOv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:57:11 1 411.70 CHIX xb4ANNwFD@b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:57:09 93 411.70 CHIX xb4ANNwFDue
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:57:09 71 411.70 BATE xb4ANNwFDug
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:57:06 1 411.70 BATE xb4ANNwFD5c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:57:00 4 411.70 BATE xb4ANNwFD2o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:56:54 18 411.70 XLON xb4ANNwFD86
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:56:48 21 411.70 XLON xb4ANNwFDKU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:56:42 91 411.70 XLON xb4ANNwFDSc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:56:38 420 411.70 XLON xb4ANNwFDOZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:56:38 400 411.70 XLON xb4ANNwFDOb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:56:37 317 411.70 XLON xb4ANNwFDOC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:56:36 400 411.70 XLON xb4ANNwFAbk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:56:36 270 411.70 XLON xb4ANNwFAbs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:56:36 1629 411.70 CHIX xb4ANNwFAbq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:56:36 386 411.70 BATE xb4ANNwFAbu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:55:38 1524 411.50 XLON xb4ANNwFBbY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:55:38 592 411.50 BATE xb4ANNwFBbw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:55:38 1707 411.50 BATE xb4ANNwFBbs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:55:38 4 411.50 XLON xb4ANNwFBbu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:54:53 530 411.50 BATE xb4ANNwFBK4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:54:19 1169 411.50 CHIX xb4ANNwF8pd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:54:16 409 411.60 XLON xb4ANNwF8yB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:54:16 1432 411.60 XLON xb4ANNwF8y9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:54:05 497 411.60 XLON xb4ANNwF81w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:54:04 527 411.60 XLON xb4ANNwF83m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:54:04 952 411.70 XLON xb4ANNwF83V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:54:04 374 411.70 XLON xb4ANNwF82X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:54:04 1205 411.70 BATE xb4ANNwF82h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:54:00 87 411.70 CHIX xb4ANNwF8BT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:54:00 400 411.70 XLON xb4ANNwF8BL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:54:00 36 411.70 XLON xb4ANNwF8BN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:54:00 611 411.70 BATE xb4ANNwF8BP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:54:00 866 411.70 BATE xb4ANNwF8BR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:53:01 491 411.70 BATE xb4ANNwF9BD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:53:01 209 411.70 BATE xb4ANNwF9BF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:53:01 139 411.70 BATE xb4ANNwF9BH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:53:01 139 411.70 XLON xb4ANNwF9BJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:53:01 223 411.70 XLON xb4ANNwF9AY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:53:01 345 411.70 XLON xb4ANNwF9Aa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:53:01 422 411.70 XLON xb4ANNwF9Ac
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:53:01 148 411.70 XLON xb4ANNwF9Ae
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:53:01 148 411.70 XLON xb4ANNwF9Ag
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:53:01 431 411.70 XLON xb4ANNwF9AW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:53:01 683 411.70 XLON xb4ANNwF9BR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:53:01 344 411.70 XLON xb4ANNwF9BT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:53:01 255 411.70 XLON xb4ANNwF9BV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:53:01 556 411.70 BATE xb4ANNwF9BP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:53:01 400 411.70 BATE xb4ANNwF9BL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:53:01 413 411.70 CHIX xb4ANNwF9BN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:51:59 811 411.70 XLON xb4ANNw8sBd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:51:59 900 411.70 BATE xb4ANNw8sBf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:51:59 90 411.70 BATE xb4ANNw8sBh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:51:59 1629 411.70 BATE xb4ANNw8sBq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:51:29 806 411.50 BATE xb4ANNw8tl2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:51:29 643 411.50 BATE xb4ANNw8tl4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:51:09 345 411.60 CHIX xb4ANNw8txs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:50:53 434 411.60 XLON xb4ANNw8tLn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:50:53 1386 411.60 BATE xb4ANNw8tLp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:50:46 321 411.60 CHIX xb4ANNw8tJG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:50:46 500 411.70 CHIX xb4ANNw8tIc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:50:46 400 411.70 XLON xb4ANNw8tIe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:50:45 490 411.70 CHIX xb4ANNw8tI6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:50:45 357 411.70 XLON xb4ANNw8tI8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:50:45 133 411.70 XLON xb4ANNw8tIA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:50:36 658 411.60 XLON xb4ANNw8qal
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:49:57 591 411.60 XLON xb4ANNw8qHs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:49:54 715 411.70 XLON xb4ANNw8qTz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:49:41 400 411.70 XLON xb4ANNw8rYe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:49:41 722 411.70 XLON xb4ANNw8rYt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:49:41 309 411.70 XLON xb4ANNw8rYv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:49:32 1649 411.80 XLON xb4ANNw8rq7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:49:32 583 411.80 CHIX xb4ANNw8rq9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:49:30 580 411.90 XLON xb4ANNw8rn0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:49:30 1527 411.90 BATE xb4ANNw8rn@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:49:27 351 412.00 CHIX xb4ANNw8ryy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:49:27 306 412.00 XLON xb4ANNw8ry@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:49:05 65 411.90 BATE xb4ANNw8rK8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:49:05 969 411.90 BATE xb4ANNw8rKA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:49:05 342 411.90 XLON xb4ANNw8rKC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:49:00 321 411.80 XLON xb4ANNw8rJH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:48:50 448 411.80 XLON xb4ANNw8oXj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:48:50 550 411.80 XLON xb4ANNw8oX$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:48:50 628 411.80 XLON xb4ANNw8oWX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:48:50 1685 411.80 BATE xb4ANNw8oXV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:47:39 1748 411.90 CHIX xb4ANNw8pgS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:47:39 58 412.00 CHIX xb4ANNw8prX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:47:39 350 411.90 BATE xb4ANNw8prZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:47:39 563 411.90 XLON xb4ANNw8prk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:47:39 1177 411.90 XLON xb4ANNw8prm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:47:07 437 412.00 XLON xb4ANNw8pBr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:47:06 396 411.90 XLON xb4ANNw8pAy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:47:06 267 411.90 XLON xb4ANNw8pA2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:46:57 125 411.90 XLON xb4ANNw8pSw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:46:56 736 412.00 XLON xb4ANNw8pSV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:46:56 2539 412.10 XLON xb4ANNw8pVP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:46:56 400 412.10 XLON xb4ANNw8pVR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:46:56 355 412.10 CHIX xb4ANNw8pUf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:46:56 400 412.10 CHIX xb4ANNw8pUh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:46:56 141 412.10 CHIX xb4ANNw8pUv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:46:55 618 412.10 XLON xb4ANNw8pU$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:46:55 400 412.10 CHIX xb4ANNw8pU9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:46:55 350 412.10 XLON xb4ANNw8pUB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:46:55 400 412.10 BATE xb4ANNw8pUJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:46:55 382 412.10 XLON xb4ANNw8pUH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:46:55 1212 412.10 BATE xb4ANNw8pUP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:46:51 574 412.10 BATE xb4ANNw8mae
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:45:16 460 411.90 XLON xb4ANNw8n0s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:45:15 54 411.90 XLON xb4ANNw8n0F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:45:15 436 411.90 CHIX xb4ANNw8n0H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:45:12 378 412.00 CHIX xb4ANNw8nCz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:45:12 1264 412.00 XLON xb4ANNw8nC$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:44:41 634 411.80 XLON xb4ANNw8@eH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:44:41 111 411.80 XLON xb4ANNw8@eJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:44:41 155 411.80 XLON xb4ANNw8@eL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:44:41 450 411.80 XLON xb4ANNw8@eR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:44:25 516 411.80 XLON xb4ANNw8@we
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:44:25 1739 411.80 XLON xb4ANNw8@wa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:44:12 361 411.90 XLON xb4ANNw8@Fh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:44:12 1140 411.90 CHIX xb4ANNw8@Fp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:44:12 311 411.90 BATE xb4ANNw8@Ft
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:43:12 394 411.90 BATE xb4ANNw8$vN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:43:12 541 411.90 XLON xb4ANNw8$vL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:43:12 561 412.00 CHIX xb4ANNw8$uU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:43:12 1234 412.00 XLON xb4ANNw8$uS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:43:11 669 412.00 XLON xb4ANNw8$xP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:43:11 1583 412.00 XLON xb4ANNw8$wo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:43:11 612 412.00 BATE xb4ANNw8$wq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:43:11 63 412.00 CHIX xb4ANNw8$ww
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:43:11 1030 412.00 BATE xb4ANNw8$wy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:43:11 885 412.00 CHIX xb4ANNw8$w@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:43:11 28 412.00 BATE xb4ANNw8$w0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:42:39 112 411.90 XLON xb4ANNw8$TF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:42:39 175 411.90 XLON xb4ANNw8$TL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:42:39 275 411.90 XLON xb4ANNw8$TN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:42:39 234 411.90 BATE xb4ANNw8$Sa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:42:39 318 411.90 CHIX xb4ANNw8$Sr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:42:39 1205 411.90 XLON xb4ANNw8$Sx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:42:39 92 411.90 XLON xb4ANNw8$Sz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:42:39 540 411.90 XLON xb4ANNw8$S$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:42:00 71 411.90 XLON xb4ANNw8y@U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:42:00 329 411.90 BATE xb4ANNw8yva
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:41:56 326 411.90 BATE xb4ANNw8y5A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:41:56 447 411.90 BATE xb4ANNw8y5O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:41:56 1714 411.90 XLON xb4ANNw8y5M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:41:13 350 411.80 XLON xb4ANNw8zZZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:41:13 400 411.80 BATE xb4ANNw8zZb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:41:11 20 411.80 CHIX xb4ANNw8zYU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:41:11 32 411.80 XLON xb4ANNw8zjW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:41:11 41 411.80 XLON xb4ANNw8zjY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:41:11 20 411.80 XLON xb4ANNw8zja
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:41:11 339 411.80 XLON xb4ANNw8zjk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:41:11 186 411.80 XLON xb4ANNw8zjv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:41:11 806 411.80 XLON xb4ANNw8zjt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:41:11 400 411.80 BATE xb4ANNw8zjx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:41:11 368 411.80 CHIX xb4ANNw8zj9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:41:11 308 411.80 BATE xb4ANNw8zj3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:41:11 907 411.80 CHIX xb4ANNw8zj5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:41:11 318 411.80 XLON xb4ANNw8zj7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:40:10 423 411.80 XLON xb4ANNw8zP0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:40:09 319 411.80 XLON xb4ANNw8zOB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:40:09 508 411.80 XLON xb4ANNw8zOT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:40:09 1656 411.80 XLON xb4ANNw8zOR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:39:52 457 411.90 XLON xb4ANNw8wfq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:39:52 2 411.90 XLON xb4ANNw8wfw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:39:51 384 411.90 XLON xb4ANNw8weE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:39:51 1185 411.90 XLON xb4ANNw8whz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:39:51 494 411.90 BATE xb4ANNw8wh$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:39:51 655 411.90 BATE xb4ANNw8wh1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:39:37 17 411.90 BATE xb4ANNw8w$$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:39:22 59 411.90 XLON xb4ANNw8w8n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:39:22 670 411.90 XLON xb4ANNw8w8p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:39:22 71 411.90 XLON xb4ANNw8w81
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:39:22 329 411.90 XLON xb4ANNw8w87
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:39:22 194 411.90 BATE xb4ANNw8w8C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:39:22 490 411.90 CHIX xb4ANNw8w8E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:39:22 3050 411.90 CHIX xb4ANNw8w8K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:39:22 291 411.90 BATE xb4ANNw8w8M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:39:22 467 411.90 CHIX xb4ANNw8wBa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:39:22 111 411.90 XLON xb4ANNw8wBg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:39:22 215 411.90 XLON xb4ANNw8wBm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:39:00 287 411.80 XLON xb4ANNw8xX4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:39:00 432 411.80 CHIX xb4ANNw8xX6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:39:00 578 411.80 XLON xb4ANNw8xX8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:39:00 259 411.80 XLON xb4ANNw8xXA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:39:00 312 411.80 XLON xb4ANNw8xXJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:39:00 74 411.80 BATE xb4ANNw8xXL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:39:00 326 411.80 BATE xb4ANNw8xXV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:38:58 500 411.80 CHIX xb4ANNw8xW2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:38:58 138 411.80 CHIX xb4ANNw8xWL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:38:58 300 411.80 CHIX xb4ANNw8xZW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:38:58 432 411.80 BATE xb4ANNw8xZY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:38:58 443 411.80 XLON xb4ANNw8xZa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:38:58 287 411.80 CHIX xb4ANNw8xZc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:38:58 432 411.80 CHIX xb4ANNw8xZe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:38:58 287 411.80 CHIX xb4ANNw8xZg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:38:58 186 411.80 CHIX xb4ANNw8xZi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:38:39 58 411.70 CHIX xb4ANNw8xn5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:38:39 522 411.70 CHIX xb4ANNw8xn7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:38:39 148 411.70 BATE xb4ANNw8xn8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:38:39 368 411.70 CHIX xb4ANNw8xnA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:38:39 327 411.70 XLON xb4ANNw8xmc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:38:39 226 411.70 BATE xb4ANNw8xmh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:38:38 30 411.70 BATE xb4ANNw8xpP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:38:38 53 411.70 BATE xb4ANNw8xpL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:38:38 413 411.70 BATE xb4ANNw8xpN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:37:47 720 411.40 CHIX xb4ANNw8uWm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:37:47 220 411.40 CHIX xb4ANNw8uWo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:37:47 428 411.40 BATE xb4ANNw8uWq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:37:14 660 411.40 CHIX xb4ANNw8u5t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:37:14 351 411.40 XLON xb4ANNw8u5p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:37:14 1311 411.40 XLON xb4ANNw8u5r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:36:51 598 411.20 XLON xb4ANNw8uRk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:36:51 889 411.20 XLON xb4ANNw8uRq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:36:51 216 411.20 XLON xb4ANNw8uRw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:36:51 235 411.20 XLON xb4ANNw8uR4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:36:51 81 411.20 XLON xb4ANNw8uR6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:36:51 79 411.20 CHIX xb4ANNw8uRK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:36:51 500 411.20 CHIX xb4ANNw8uRM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:36:51 900 411.20 CHIX xb4ANNw8uRJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:36:51 319 411.20 BATE xb4ANNw8uRH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:36:51 1214 411.20 XLON xb4ANNw8uQW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:36:51 577 411.20 BATE xb4ANNw8uQY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:36:00 287 411.20 XLON xb4ANNw8vIf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:36:00 350 411.20 BATE xb4ANNw8vIj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:36:00 400 411.20 BATE xb4ANNw8vIh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:36:00 650 411.20 BATE xb4ANNw8vIG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:36:00 265 411.20 BATE xb4ANNw8vIL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:36:00 400 411.20 BATE xb4ANNw8vIN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:36:00 550 411.20 BATE xb4ANNw8vIP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:36:00 501 411.20 BATE xb4ANNw8vIS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:36:00 1662 411.20 BATE xb4ANNw8vTl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:36:00 506 411.20 BATE xb4ANNw8vTn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:36:00 633 411.20 XLON xb4ANNw8vTp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:35:11 401 411.20 CHIX xb4ANNw8c9d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:35:11 140 411.20 CHIX xb4ANNw8c9f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:35:11 521 411.20 XLON xb4ANNw8c9l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:35:11 155 411.20 BATE xb4ANNw8c9o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:35:11 268 411.20 XLON xb4ANNw8c9t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:35:11 46 411.20 XLON xb4ANNw8c9u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:35:11 384 411.20 CHIX xb4ANNw8c94
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:34:57 344 411.20 CHIX xb4ANNw8cRN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:34:57 398 411.20 BATE xb4ANNw8cRV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:34:57 531 411.20 CHIX xb4ANNw8cQX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:34:57 135 411.20 XLON xb4ANNw8cQe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:34:57 239 411.20 XLON xb4ANNw8cQg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:34:57 316 411.20 CHIX xb4ANNw8cQl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:34:57 223 411.20 BATE xb4ANNw8cQn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:34:57 406 411.20 XLON xb4ANNw8cQ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:34:57 400 411.20 CHIX xb4ANNw8cQB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:34:52 292 411.20 BATE xb4ANNw8dWA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:34:47 463 411.20 BATE xb4ANNw8dli
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:34:47 589 411.20 XLON xb4ANNw8dlx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:34:47 232 411.20 XLON xb4ANNw8dlz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:34:47 560 411.20 XLON xb4ANNw8dlI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:34:47 394 411.20 CHIX xb4ANNw8dlK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:34:47 23 411.20 BATE xb4ANNw8dkX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:34:47 28 411.20 BATE xb4ANNw8dkZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:34:47 83 411.20 BATE xb4ANNw8dkf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:34:47 22 411.20 CHIX xb4ANNw8dkl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:34:20 68 411.20 CHIX xb4ANNw8d72
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:34:20 316 411.20 CHIX xb4ANNw8d78
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:34:20 400 411.20 CHIX xb4ANNw8d74
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:34:20 457 411.20 CHIX xb4ANNw8d76
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:34:20 323 411.20 CHIX xb4ANNw8d7C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:34:20 620 411.20 BATE xb4ANNw8d7E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:34:20 269 411.20 BATE xb4ANNw8d7A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:34:02 1496 411.20 CHIX xb4ANNw8dG3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:34:02 98 411.20 BATE xb4ANNw8dG5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:34:02 711 411.20 CHIX xb4ANNw8dG7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:34:02 430 411.20 CHIX xb4ANNw8dG9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:33:50 749 411.10 XLON xb4ANNw8aYC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:33:50 386 411.10 XLON xb4ANNw8aYE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:33:50 61 411.10 XLON xb4ANNw8aYG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:33:50 341 411.10 XLON xb4ANNw8aYI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:33:47 368 411.30 CHIX xb4ANNw8ak$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:33:47 400 411.30 BATE xb4ANNw8ak1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:33:47 876 411.30 XLON xb4ANNw8akE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:33:47 588 411.30 XLON xb4ANNw8akG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:33:47 2091 411.30 XLON xb4ANNw8akC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:33:25 556 411.40 XLON xb4ANNw8a1k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:33:25 317 411.40 XLON xb4ANNw8a1t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:33:22 1212 411.40 XLON xb4ANNw8a2W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:33:22 1223 411.40 XLON xb4ANNw8a2b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:33:22 486 411.40 XLON xb4ANNw8aCe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:33:22 90 411.40 XLON xb4ANNw8aC1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:33:22 500 411.40 XLON xb4ANNw8aC3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:33:22 471 411.40 XLON xb4ANNw8aCE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:33:22 593 411.40 XLON xb4ANNw8aCG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:33:22 571 411.40 XLON xb4ANNw8aCA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:33:22 660 411.40 XLON xb4ANNw8aCC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:33:00 84 411.40 BATE xb4ANNw8bcf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:33:00 242 411.40 BATE xb4ANNw8bch
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:32:55 352 411.30 BATE xb4ANNw8bkJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:32:55 490 411.30 CHIX xb4ANNw8bkL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:32:55 1641 411.30 CHIX xb4ANNw8bkQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:32:55 311 411.30 BATE xb4ANNw8bkS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:32:55 287 411.30 BATE xb4ANNw8bfb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:32:55 380 411.30 XLON xb4ANNw8bfd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:32:55 287 411.30 XLON xb4ANNw8bfi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:32:55 446 411.30 BATE xb4ANNw8bfk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:32:55 233 411.30 BATE xb4ANNw8bfm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:32:55 54 411.30 XLON xb4ANNw8bfw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:32:55 500 411.30 BATE xb4ANNw8bfy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:32:55 337 411.30 BATE xb4ANNw8bf@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:32:55 272 411.30 XLON xb4ANNw8bf4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:32:55 400 411.30 XLON xb4ANNw8bfA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:32:55 400 411.30 XLON xb4ANNw8bfC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:32:25 109 411.00 XLON xb4ANNw8bCz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:32:25 400 411.00 BATE xb4ANNw8bC$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:32:25 424 411.00 CHIX xb4ANNw8bC1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:32:25 157 411.00 CHIX xb4ANNw8bC3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:32:25 500 411.00 CHIX xb4ANNw8bC5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:32:25 130 411.00 CHIX xb4ANNw8bCL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:32:25 480 411.00 BATE xb4ANNw8bCN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:32:25 113 411.00 XLON xb4ANNw8bCV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:32:25 174 411.00 XLON xb4ANNw8bFb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:32:25 279 411.00 XLON xb4ANNw8bFd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:32:25 410 411.00 XLON xb4ANNw8bFj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:32:25 259 411.00 XLON xb4ANNw8bFl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:32:25 29 411.00 XLON xb4ANNw8bF3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:32:25 180 411.00 XLON xb4ANNw8bF5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:32:25 41 411.00 XLON xb4ANNw8bF6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:32:25 300 411.00 XLON xb4ANNw8bFC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:32:25 180 411.00 XLON xb4ANNw8bFE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:32:25 353 411.00 XLON xb4ANNw8bFG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:32:25 1244 411.00 XLON xb4ANNw8bFR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:32:25 593 411.00 BATE xb4ANNw8bFT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:32:25 852 411.00 XLON xb4ANNw8bFV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:31:51 372 411.00 BATE xb4ANNw8YkA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:31:51 400 411.00 XLON xb4ANNw8YkC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:31:51 1244 411.00 XLON xb4ANNw8YkR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:31:51 782 411.00 XLON xb4ANNw8YkT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:31:51 282 411.00 XLON xb4ANNw8YkV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:31:51 481 411.00 XLON xb4ANNw8YfX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:31:02 321 410.80 BATE xb4ANNw8Zbh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:31:00 423 410.80 CHIX xb4ANNw8Zcf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:30:55 572 410.80 XLON xb4ANNw8ZYD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:30:31 1222 410.70 XLON xb4ANNw8Z6R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:30:30 547 410.80 XLON xb4ANNw8Z3r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:30:30 946 410.80 XLON xb4ANNw8Z35
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:30:30 1009 410.80 XLON xb4ANNw8Z37
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:30:30 550 410.80 XLON xb4ANNw8Z39
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:30:30 637 410.80 XLON xb4ANNw8Z3B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:30:13 180 410.80 XLON xb4ANNw8ZUp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:30:11 563 410.90 XLON xb4ANNw8ZOL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:30:11 721 410.90 XLON xb4ANNw8ZOH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:30:11 540 410.90 XLON xb4ANNw8ZOJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:30:00 400 410.80 XLON xb4ANNw8WqG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:30:00 387 410.80 XLON xb4ANNw8WqP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:30:00 213 410.80 XLON xb4ANNw8WqR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:30:00 611 410.80 XLON xb4ANNw8WqT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:30:00 1726 410.80 XLON xb4ANNw8WqN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:29:59 495 410.80 XLON xb4ANNw8Wm5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:29:42 168 410.80 XLON xb4ANNw8W03
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:29:42 448 410.80 XLON xb4ANNw8W05
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:29:42 2 410.80 XLON xb4ANNw8W07
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:29:41 436 410.80 XLON xb4ANNw8W3l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:29:41 587 410.80 XLON xb4ANNw8W33
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:29:41 1214 410.80 XLON xb4ANNw8W38
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:29:41 28 410.80 XLON xb4ANNw8W3A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:29:41 676 410.80 XLON xb4ANNw8W3M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:29:41 591 410.80 BATE xb4ANNw8W3E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:29:41 132 410.80 XLON xb4ANNw8W3G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:29:41 185 410.80 XLON xb4ANNw8W3I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:29:41 18 410.80 XLON xb4ANNw8W3K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:28:26 359 410.70 XLON xb4ANNw8X4W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:28:26 82 410.70 XLON xb4ANNw8X4Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:28:26 1034 410.70 XLON xb4ANNw8X4d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:28:26 463 410.70 XLON xb4ANNw8X4f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:28:26 393 410.70 XLON xb4ANNw8X4l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:28:26 502 410.70 XLON xb4ANNw8X4n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:28:26 400 410.70 XLON xb4ANNw8X4h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:28:26 619 410.70 XLON xb4ANNw8X4j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:26:56 423 410.60 XLON xb4ANNw8kO$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:26:22 53 410.60 XLON xb4ANNw8l4Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:26:22 109 410.60 XLON xb4ANNw8l4S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:26:22 132 410.60 XLON xb4ANNw8l4U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:26:22 885 410.60 BATE xb4ANNw8l7a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:26:21 358 410.70 BATE xb4ANNw8l75
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:26:21 630 410.70 BATE xb4ANNw8l73
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:25:58 512 410.80 XLON xb4ANNw8lJw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:25:58 687 410.80 BATE xb4ANNw8lJu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:25:58 1439 410.80 XLON xb4ANNw8lJs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:25:55 1895 410.90 BATE xb4ANNw8lT6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:25:55 579 410.90 BATE xb4ANNw8lTA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:25:55 644 410.90 BATE xb4ANNw8lT8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:25:21 505 411.00 XLON xb4ANNw8ijR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:25:21 550 411.00 XLON xb4ANNw8ijT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:25:21 1280 411.00 XLON xb4ANNw8iib
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:25:21 472 411.00 XLON xb4ANNw8iif
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:25:21 640 411.00 XLON xb4ANNw8iid
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:25:21 504 411.00 XLON xb4ANNw8iiy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:25:21 287 411.00 BATE xb4ANNw8ii@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:25:21 287 411.00 XLON xb4ANNw8ii0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:25:21 562 411.00 XLON xb4ANNw8ii2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:25:21 412 411.00 XLON xb4ANNw8ii4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:25:21 243 411.00 XLON xb4ANNw8ii6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:25:21 400 411.00 XLON xb4ANNw8ii8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:25:21 1255 411.00 XLON xb4ANNw8iiA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:25:03 543 410.90 BATE xb4ANNw8in4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:23:36 616 410.60 BATE xb4ANNw8jlN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:22:41 301 410.60 BATE xb4ANNw8jAb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:22:32 443 410.60 BATE xb4ANNw8jGO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:22:32 258 410.60 XLON xb4ANNw8jGH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:22:32 310 410.60 XLON xb4ANNw8jGJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:22:32 400 410.60 XLON xb4ANNw8jGL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:22:32 36 410.60 XLON xb4ANNw8jGN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:22:32 203 410.60 BATE xb4ANNw8jGD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:22:32 723 410.60 XLON xb4ANNw8jGF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:21:33 169 410.60 XLON xb4ANNw8gms
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:21:33 159 410.60 XLON xb4ANNw8gmu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:21:33 5 410.60 BATE xb4ANNw8gmw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:21:33 368 410.60 BATE xb4ANNw8gmy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:21:33 844 410.60 XLON xb4ANNw8gm1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:21:33 1148 410.60 XLON xb4ANNw8gm3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:21:33 711 410.60 XLON xb4ANNw8gm5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:20:42 465 410.60 XLON xb4ANNw8gVC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:20:42 2 410.60 XLON xb4ANNw8gVA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:20:14 660 410.60 XLON xb4ANNw8hqn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:20:14 335 410.60 BATE xb4ANNw8hqp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:20:14 279 410.60 BATE xb4ANNw8hqr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:20:14 400 410.60 XLON xb4ANNw8hqt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:20:14 760 410.60 BATE xb4ANNw8hqv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:20:14 352 410.50 XLON xb4ANNw8hq9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:20:14 276 410.50 XLON xb4ANNw8hqB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:20:14 928 410.50 XLON xb4ANNw8hqD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:18:49 32 410.50 XLON xb4ANNw8ei5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:18:49 287 410.50 XLON xb4ANNw8ei7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:18:49 130 410.50 XLON xb4ANNw8eiD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:18:49 273 410.50 BATE xb4ANNw8eiF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:18:49 295 410.50 BATE xb4ANNw8eiH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:18:49 469 410.50 BATE xb4ANNw8eiP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:18:49 16 410.50 BATE xb4ANNw8elY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:18:49 120 410.50 BATE xb4ANNw8ela
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:18:49 32 410.50 BATE xb4ANNw8elc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:18:49 486 410.50 XLON xb4ANNw8eli
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:18:49 99 410.50 XLON xb4ANNw8els
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:18:49 932 410.50 BATE xb4ANNw8elu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:18:49 956 410.50 BATE xb4ANNw8elw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:18:49 467 410.50 BATE xb4ANNw8el3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:18:49 168 410.50 BATE xb4ANNw8elC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:18:49 400 410.50 XLON xb4ANNw8elE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:18:49 561 410.50 XLON xb4ANNw8elL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:18:39 880 410.50 XLON xb4ANNw8epg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:18:39 498 410.50 XLON xb4ANNw8epq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:18:39 138 410.50 XLON xb4ANNw8ep@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:18:39 400 410.50 XLON xb4ANNw8ep5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:18:39 247 410.50 XLON xb4ANNw8ep3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:18:23 340 410.50 XLON xb4ANNw8ewe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:18:22 783 410.50 XLON xb4ANNw8ew$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:18:22 1203 410.50 XLON xb4ANNw8e5h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:18:22 577 410.50 BATE xb4ANNw8e5j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:18:22 826 410.50 XLON xb4ANNw8e5l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:16:27 350 410.40 XLON xb4ANNw8f7R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:16:27 264 410.40 XLON xb4ANNw8f7P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:16:23 333 410.40 XLON xb4ANNw8f1A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:16:23 148 410.40 XLON xb4ANNw8f1C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:16:23 329 410.40 XLON xb4ANNw8f1R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:16:23 18 410.40 CHIX xb4ANNw8f1T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:16:23 89 410.40 XLON xb4ANNw8f0f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:16:23 865 410.40 XLON xb4ANNw8f04
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:16:23 216 410.40 XLON xb4ANNw8f06
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:16:23 400 410.40 BATE xb4ANNw8f08
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:16:23 470 410.40 CHIX xb4ANNw8f0A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:16:23 1206 410.40 BATE xb4ANNw8f0I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:16:23 878 410.40 XLON xb4ANNw8f0M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:16:23 279 410.40 XLON xb4ANNw8f0K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:16:23 294 410.40 XLON xb4ANNw8f0O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:11:50 147 410.40 XLON xb4ANNw8Kor
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:11:50 33 410.40 XLON xb4ANNw8Kot
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:11:50 204 410.40 BATE xb4ANNw8KoC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:11:50 109 410.40 XLON xb4ANNw8KoE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:11:50 814 410.40 BATE xb4ANNw8KzZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:11:50 514 410.40 CHIX xb4ANNw8Kzd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:11:50 197 410.40 XLON xb4ANNw8KoT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:11:50 235 410.40 BATE xb4ANNw8KoV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:11:50 481 410.40 CHIX xb4ANNw8KzX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:11:50 301 410.40 XLON xb4ANNw8Kzb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:11:43 5 410.50 CHIX xb4ANNw8Kxr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:11:43 893 410.50 BATE xb4ANNw8Kxt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:11:43 394 410.50 XLON xb4ANNw8Kxv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:11:43 253 410.50 CHIX xb4ANNw8Kxx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:11:43 73 410.50 XLON xb4ANNw8Kxz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:11:43 431 410.50 XLON xb4ANNw8Kx$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:11:43 400 410.50 XLON xb4ANNw8Kx1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:10:21 1601 410.50 CHIX xb4ANNw8Lt1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:10:21 510 410.50 BATE xb4ANNw8Lt3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:10:21 122 410.50 BATE xb4ANNw8Lt5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:10:00 369 410.50 XLON xb4ANNw8L6c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:10:00 151 410.50 XLON xb4ANNw8L6m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:10:00 272 410.50 XLON xb4ANNw8L6o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:10:00 259 410.50 XLON xb4ANNw8L6z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:10:00 900 410.50 XLON xb4ANNw8L63
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:10:00 168 410.50 CHIX xb4ANNw8L67
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:10:00 390 410.50 BATE xb4ANNw8L69
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:10:00 401 410.50 XLON xb4ANNw8L6I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:10:00 558 410.50 BATE xb4ANNw8L6K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:10:00 425 410.50 BATE xb4ANNw8L6M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:10:00 1155 410.50 XLON xb4ANNw8L6G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:09:03 298 410.40 XLON xb4ANNw8IrM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:09:03 400 410.40 XLON xb4ANNw8IrO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:07:47 898 410.30 XLON xb4ANNw8Jcb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:07:47 274 410.30 XLON xb4ANNw8Jcd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:07:47 353 410.30 XLON xb4ANNw8Jcf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:07:47 341 410.30 XLON xb4ANNw8Jch
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:06:34 348 410.30 XLON xb4ANNw8JKq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:06:34 134 410.30 CHIX xb4ANNw8JKu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:06:34 1308 410.30 BATE xb4ANNw8JKo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:06:34 312 410.30 BATE xb4ANNw8JKs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:06:32 380 410.30 XLON xb4ANNw8JNs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:06:05 610 410.20 XLON xb4ANNw8JQX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:05:03 1134 410.30 XLON xb4ANNw8G1w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:05:03 376 410.30 XLON xb4ANNw8G1@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:05:03 12 410.30 XLON xb4ANNw8G1y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:05:03 549 410.30 XLON xb4ANNw8G10
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:04:41 625 410.30 BATE xb4ANNw8GMZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:04:07 555 410.20 CHIX xb4ANNw8HXb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:04:07 721 410.20 CHIX xb4ANNw8HXZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:04:05 577 410.20 BATE xb4ANNw8HWV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:03:45 423 410.20 BATE xb4ANNw8HnP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:03:45 754 410.20 XLON xb4ANNw8HnS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:03:19 416 410.10 XLON xb4ANNw8H3Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:03:19 595 410.20 XLON xb4ANNw8H3c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:03:19 514 410.20 XLON xb4ANNw8H3a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:02:44 423 410.30 BATE xb4ANNw8UbB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:02:35 463 410.10 CHIX xb4ANNw8UWC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:02:34 155 410.20 BATE xb4ANNw8UZf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:02:34 44 410.20 CHIX xb4ANNw8UZh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:02:34 561 410.20 XLON xb4ANNw8UZp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:02:34 298 410.20 XLON xb4ANNw8UZr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:02:33 1237 410.20 CHIX xb4ANNw8UYW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:02:33 468 410.20 XLON xb4ANNw8UYy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:02:32 490 410.20 BATE xb4ANNw8Ujq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:02:32 697 410.20 CHIX xb4ANNw8Ujv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:01:53 704 410.30 BATE xb4ANNw8U1X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:01:53 202 410.30 CHIX xb4ANNw8U1Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:01:53 387 410.30 BATE xb4ANNw8U1b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:01:53 400 410.30 XLON xb4ANNw8U1d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:01:53 36 410.30 XLON xb4ANNw8U1f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:01:53 208 410.30 XLON xb4ANNw8U1h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:00:30 540 410.30 CHIX xb4ANNw8Vmj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:00:00 524 410.30 BATE xb4ANNw8VNV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:00:00 27 410.30 XLON xb4ANNw8VMX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:00:00 467 410.30 XLON xb4ANNw8VM6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:00:00 309 410.30 CHIX xb4ANNw8VM8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:00:00 182 410.30 BATE xb4ANNw8VMA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:00:00 180 410.30 XLON xb4ANNw8VMG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:00:00 606 410.30 CHIX xb4ANNw8VMU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 14:00:00 1534 410.30 XLON xb4ANNw8VMS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:59:55 50 410.30 XLON xb4ANNw8VJ2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:59:55 549 410.30 XLON xb4ANNw8VJ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:59:55 3 410.30 XLON xb4ANNw8VJ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:59:29 551 410.30 XLON xb4ANNw8SWJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:59:29 400 410.30 XLON xb4ANNw8SWL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:59:29 436 410.30 XLON xb4ANNw8SWQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:59:29 1168 410.30 XLON xb4ANNw8SWO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:59:29 618 410.30 XLON xb4ANNw8SWU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:59:29 234 410.30 BATE xb4ANNw8SWS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:59:29 12 410.30 CHIX xb4ANNw8SZW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:57:40 493 410.10 XLON xb4ANNw8Tkd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:57:01 328 410.20 XLON xb4ANNw8Tv5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:57:01 514 410.20 XLON xb4ANNw8Tv1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:57:01 570 410.20 BATE xb4ANNw8Tv3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:56:54 543 410.30 CHIX xb4ANNw8T4b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:56:54 885 410.30 BATE xb4ANNw8T4X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:56:54 540 410.30 XLON xb4ANNw8T4Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:56:54 49 410.30 XLON xb4ANNw8T4d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:56:32 672 410.20 XLON xb4ANNw8TAd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:56:32 151 410.20 XLON xb4ANNw8TAf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:56:32 620 410.20 XLON xb4ANNw8TAl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:56:32 731 410.20 BATE xb4ANNw8TAr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:56:32 614 410.20 BATE xb4ANNw8TA$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:56:32 576 410.20 BATE xb4ANNw8TAH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:56:32 923 410.20 BATE xb4ANNw8TAJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:56:32 350 410.20 CHIX xb4ANNw8TAO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:56:32 620 410.20 XLON xb4ANNw8TAQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:56:32 400 410.20 XLON xb4ANNw8TAM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:56:32 271 410.20 XLON xb4ANNw8TAK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:56:32 768 410.10 XLON xb4ANNw8TLd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:56:32 558 410.10 XLON xb4ANNw8TLe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:56:32 1098 410.20 CHIX xb4ANNw8TLg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:56:32 529 410.20 XLON xb4ANNw8TLi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:56:32 797 410.20 XLON xb4ANNw8TLk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:52:07 97 410.00 XLON xb4ANNw8Oep
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:52:07 240 410.00 XLON xb4ANNw8Oer
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:52:07 1295 410.00 BATE xb4ANNw8Oen
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:51:47 429 410.10 XLON xb4ANNw8Oxn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:51:47 603 410.10 CHIX xb4ANNw8Oxx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:51:47 1267 410.10 XLON xb4ANNw8Oxv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:51:27 589 410.10 XLON xb4ANNw8O8z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:51:27 681 410.10 XLON xb4ANNw8O8$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:51:04 565 410.20 CHIX xb4ANNw8OSe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:51:04 1485 410.20 BATE xb4ANNw8OSg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:51:04 400 410.20 XLON xb4ANNw8OSi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:51:04 41 410.20 XLON xb4ANNw8OSk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:49:06 510 410.20 CHIX xb4ANNw8PUt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:49:06 324 410.20 BATE xb4ANNw8PUv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:49:06 1419 410.20 XLON xb4ANNw8PUp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:49:06 71 410.20 XLON xb4ANNw8PUr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:48:10 427 410.10 BATE xb4ANNw86wJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:48:09 599 410.20 XLON xb4ANNw865e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:48:09 713 410.20 XLON xb4ANNw865c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:48:09 489 410.20 BATE xb4ANNw865Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:48:09 611 410.20 XLON xb4ANNw865a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:48:07 270 410.30 BATE xb4ANNw865S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:48:07 374 410.30 BATE xb4ANNw864W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:48:07 338 410.30 BATE xb4ANNw865U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:48:07 287 410.30 CHIX xb4ANNw864d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:48:07 400 410.30 BATE xb4ANNw864f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:48:07 883 410.30 CHIX xb4ANNw864b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:47:08 218 410.30 XLON xb4ANNw87Xu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:47:08 400 410.30 XLON xb4ANNw87Xw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:47:08 440 410.30 BATE xb4ANNw87Xy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:47:08 452 410.30 XLON xb4ANNw87X@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:47:08 292 410.30 XLON xb4ANNw87X0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:47:08 305 410.30 XLON xb4ANNw87X2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:46:03 1374 410.30 XLON xb4ANNw871q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:45:25 423 410.40 XLON xb4ANNw87T$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:45:17 195 410.40 XLON xb4ANNw87PS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:45:17 141 410.40 XLON xb4ANNw87Oc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:45:17 423 410.40 XLON xb4ANNw87Oe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:45:00 379 410.40 CHIX xb4ANNw84gY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:45:00 826 410.40 BATE xb4ANNw84gX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:43:56 967 410.30 BATE xb4ANNw84Se
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:43:56 324 410.30 BATE xb4ANNw84Sg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:43:56 407 410.30 XLON xb4ANNw84Si
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:43:54 394 410.30 XLON xb4ANNw84S9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:43:54 1404 410.40 XLON xb4ANNw84SB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:43:54 564 410.40 CHIX xb4ANNw84SD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:43:04 56 410.40 XLON xb4ANNw85s$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:43:04 454 410.40 BATE xb4ANNw85s0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:43:04 200 410.40 XLON xb4ANNw85s2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:43:04 320 410.40 BATE xb4ANNw85sB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:43:04 95 410.40 XLON xb4ANNw85sD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:43:04 423 410.40 CHIX xb4ANNw85sF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:43:04 600 410.40 BATE xb4ANNw85sU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:43:04 560 410.40 CHIX xb4ANNw85sS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:43:04 1457 410.40 BATE xb4ANNw85sQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:42:13 29 410.50 XLON xb4ANNw85HX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:42:13 256 410.50 CHIX xb4ANNw85MT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:42:13 400 410.50 CHIX xb4ANNw85MV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:41:49 215 410.50 XLON xb4ANNw82a1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:41:49 279 410.50 XLON xb4ANNw82a3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:41:49 414 410.50 XLON xb4ANNw82a5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:41:49 400 410.50 XLON xb4ANNw82a7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:41:49 3 410.50 BATE xb4ANNw82a9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:41:49 728 410.50 BATE xb4ANNw82aI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:41:49 400 410.50 BATE xb4ANNw82aK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:41:49 309 410.50 XLON xb4ANNw82aM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:40:15 105 410.30 XLON xb4ANNw82Mz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:40:15 98 410.30 XLON xb4ANNw82ML
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:40:15 334 410.30 XLON xb4ANNw82MN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:40:04 643 410.30 XLON xb4ANNw82Pu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:40:04 524 410.30 CHIX xb4ANNw82Pz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:40:04 234 410.30 XLON xb4ANNw82P5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:40:04 409 410.30 XLON xb4ANNw82P7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:38:35 530 410.30 CHIX xb4ANNw83Eq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:38:35 238 410.30 XLON xb4ANNw83Es
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:38:31 172 410.40 XLON xb4ANNw838m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:38:31 364 410.40 XLON xb4ANNw838o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:38:31 1106 410.40 BATE xb4ANNw838k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:38:17 407 410.40 CHIX xb4ANNw83Ii
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:38:17 423 410.50 XLON xb4ANNw83Iu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:38:17 176 410.50 XLON xb4ANNw83I3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:38:17 131 410.50 XLON xb4ANNw83I5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:38:17 35 410.50 XLON xb4ANNw83I7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:38:17 255 410.50 XLON xb4ANNw83IG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:38:17 890 410.50 CHIX xb4ANNw83ID
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:38:17 804 410.50 BATE xb4ANNw83IB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:38:17 663 410.50 BATE xb4ANNw83IF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:38:17 352 410.50 XLON xb4ANNw83II
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:37:07 400 410.40 XLON xb4ANNw806r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:37:07 675 410.40 XLON xb4ANNw806p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:37:07 61 410.40 BATE xb4ANNw8067
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:37:07 1317 410.40 CHIX xb4ANNw806F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:37:07 180 410.40 BATE xb4ANNw806H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:37:07 315 410.40 XLON xb4ANNw806I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:37:07 180 410.40 XLON xb4ANNw806K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:37:07 242 410.40 XLON xb4ANNw806M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:37:07 324 410.40 XLON xb4ANNw801o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:37:07 712 410.40 BATE xb4ANNw801u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:37:01 90 410.40 CHIX xb4ANNw80F0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:37:01 280 410.40 BATE xb4ANNw80F5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:35:12 572 410.20 XLON xb4ANNw81KV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:35:12 734 410.20 CHIX xb4ANNw81KT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:35:12 768 410.20 XLON xb4ANNw81NX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:35:08 192 410.30 BATE xb4ANNw81GY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:35:08 182 410.30 CHIX xb4ANNw81Ga
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:35:08 38 410.30 XLON xb4ANNw81Gc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:35:08 374 410.30 XLON xb4ANNw81Gm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:35:08 49 410.30 XLON xb4ANNw81Go
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:34:21 133 410.20 XLON xb4ANNw8EC1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:34:21 1192 410.20 XLON xb4ANNw8EC3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:34:21 44 410.20 XLON xb4ANNw8EC5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:34:21 437 410.20 XLON xb4ANNw8EC7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:34:21 353 410.20 XLON xb4ANNw8EC9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:34:21 2 410.20 XLON xb4ANNw8ECB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:32:46 367 410.20 BATE xb4ANNw8FJe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:32:46 408 410.20 CHIX xb4ANNw8FJg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:32:46 528 410.20 XLON xb4ANNw8FJc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:32:28 526 410.30 BATE xb4ANNw8Cak
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:32:28 635 410.30 BATE xb4ANNw8Cai
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:32:28 1074 410.30 BATE xb4ANNw8Cag
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:32:23 190 410.40 CHIX xb4ANNw8CXm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:32:23 755 410.40 CHIX xb4ANNw8CXo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:32:23 37 410.40 XLON xb4ANNw8CXq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:32:23 547 410.40 CHIX xb4ANNw8CXs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:32:23 239 410.40 CHIX xb4ANNw8CXu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:32:23 239 410.40 BATE xb4ANNw8CXw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:32:23 5 410.40 CHIX xb4ANNw8CXy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:32:23 36 410.40 XLON xb4ANNw8CX0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:32:23 148 410.40 XLON xb4ANNw8CX2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:32:23 148 410.40 XLON xb4ANNw8CX4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:32:23 148 410.40 XLON xb4ANNw8CX6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:31:39 704 410.40 XLON xb4ANNw8C7v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:31:39 759 410.40 XLON xb4ANNw8C74
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:31:39 566 410.40 XLON xb4ANNw8C72
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:31:39 1024 410.40 BATE xb4ANNw8C76
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:30:25 102 410.30 CHIX xb4ANNw8DhJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:30:25 392 410.30 XLON xb4ANNw8DhB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:30:25 48 410.30 XLON xb4ANNw8Dh7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:30:25 549 410.30 XLON xb4ANNw8Dh9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:30:25 509 410.30 XLON xb4ANNw8DhD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:30:25 423 410.30 XLON xb4ANNw8DhF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:30:25 350 410.30 XLON xb4ANNw8DhH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:28:28 1364 410.30 BATE xb4ANNw8AgI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:28:28 312 410.30 BATE xb4ANNw8AgK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:28:28 78 410.30 BATE xb4ANNw8AgM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:28:25 124 410.40 BATE xb4ANNw8Am5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:28:25 101 410.40 XLON xb4ANNw8Am3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:28:25 453 410.40 XLON xb4ANNw8Am9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:28:25 339 410.40 BATE xb4ANNw8Am7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:28:25 1316 410.40 BATE xb4ANNw8Am1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:27:01 742 410.40 BATE xb4ANNw8Beh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:27:01 1057 410.40 XLON xb4ANNw8Bef
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:26:24 834 410.50 XLON xb4ANNw8B1c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:26:24 882 410.50 XLON xb4ANNw8B1e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:26:24 400 410.50 XLON xb4ANNw8B1g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:26:24 478 410.50 BATE xb4ANNw8B1p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:26:24 1005 410.50 BATE xb4ANNw8B1n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:25:25 466 410.40 XLON xb4ANNw88qb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:25:25 485 410.40 BATE xb4ANNw88qv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:25:25 210 410.40 XLON xb4ANNw88qx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:25:25 636 410.40 BATE xb4ANNw88qC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:25:25 552 410.40 CHIX xb4ANNw88qA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:25:25 296 410.40 BATE xb4ANNw88q6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:25:25 706 410.40 BATE xb4ANNw88q8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:23:46 423 410.20 BATE xb4ANNw89Br
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:23:32 202 410.10 XLON xb4ANNw89Is
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:23:32 223 410.10 XLON xb4ANNw89Iu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:23:32 389 410.10 XLON xb4ANNw89Iw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:23:32 166 410.10 BATE xb4ANNw89Iy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:23:32 318 410.10 BATE xb4ANNw89I1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:22:33 360 410.10 BATE xb4ANNw9soR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:22:33 200 410.10 XLON xb4ANNw9soT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:22:33 581 410.10 XLON xb4ANNw9soV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:22:33 452 410.10 BATE xb4ANNw9szX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:22:33 239 410.10 BATE xb4ANNw9szb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:21:26 400 410.10 XLON xb4ANNw9td3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:21:26 934 410.10 XLON xb4ANNw9td5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:21:26 900 410.10 CHIX xb4ANNw9td7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:21:26 924 410.10 CHIX xb4ANNw9td1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:21:26 1134 410.10 XLON xb4ANNw9td8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:21:26 478 410.10 CHIX xb4ANNw9tdJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:21:26 483 410.10 BATE xb4ANNw9tdL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:21:26 993 410.10 CHIX xb4ANNw9tdH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:20:03 24 410.10 XLON xb4ANNw9tAj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:20:03 452 410.10 XLON xb4ANNw9tAl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:19:00 646 410.10 BATE xb4ANNw9qqB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:19:00 252 410.10 XLON xb4ANNw9qqD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:19:00 350 410.10 XLON xb4ANNw9qso
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:18:54 478 410.00 CHIX xb4ANNw9qy@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:18:54 756 410.00 CHIX xb4ANNw9qyN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:18:54 148 410.00 XLON xb4ANNw9q$i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:18:54 604 410.00 XLON xb4ANNw9q$k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:18:54 476 410.00 XLON xb4ANNw9q$m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:18:54 670 410.00 XLON xb4ANNw9q$e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:18:54 74 410.00 CHIX xb4ANNw9q$o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:18:54 315 410.00 XLON xb4ANNw9q$g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:17:38 727 410.00 XLON xb4ANNw9rbl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:17:38 163 410.00 BATE xb4ANNw9rbn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:17:38 133 410.00 BATE xb4ANNw9rbp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:17:38 287 410.00 CHIX xb4ANNw9rbr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:17:38 33 410.00 CHIX xb4ANNw9rbt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:16:39 548 410.00 XLON xb4ANNw9rv9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:16:39 359 410.00 XLON xb4ANNw9rvB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:16:39 302 410.00 BATE xb4ANNw9rv5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:16:39 667 410.00 XLON xb4ANNw9rv7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:15:46 593 410.00 CHIX xb4ANNw9oW4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:15:46 144 410.00 BATE xb4ANNw9oW6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:15:46 165 410.00 BATE xb4ANNw9oW8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:15:46 1074 410.00 XLON xb4ANNw9oWA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:15:46 91 410.00 CHIX xb4ANNw9oWC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:15:46 400 410.00 XLON xb4ANNw9oWE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:15:46 390 410.00 XLON xb4ANNw9oWG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:15:46 582 410.00 XLON xb4ANNw9oWI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:15:46 318 410.00 XLON xb4ANNw9oWO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:15:46 88 410.00 BATE xb4ANNw9oWV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:15:46 412 410.00 XLON xb4ANNw9oZX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:12:31 524 409.60 XLON xb4ANNw9mc5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:12:31 67 409.60 XLON xb4ANNw9mc7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:12:31 409 409.70 BATE xb4ANNw9mcB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:12:31 17 409.70 CHIX xb4ANNw9mcD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:12:31 97 409.70 CHIX xb4ANNw9mcF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:12:31 98 409.70 CHIX xb4ANNw9mcH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:12:31 112 409.70 XLON xb4ANNw9mcJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:12:31 549 409.70 XLON xb4ANNw9mcL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:12:31 1010 409.70 XLON xb4ANNw9mc9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:11:44 415 409.80 XLON xb4ANNw9myh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:11:44 370 409.80 BATE xb4ANNw9myj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:11:44 534 409.80 CHIX xb4ANNw9myl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:11:44 567 409.80 CHIX xb4ANNw9myn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:11:44 182 409.80 CHIX xb4ANNw9myp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:09:55 480 409.80 XLON xb4ANNw9nnt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:09:55 553 409.80 XLON xb4ANNw9nnp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:09:55 1371 409.80 CHIX xb4ANNw9nnr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:09:46 496 409.90 XLON xb4ANNw9nya
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:08:33 207 409.90 BATE xb4ANNw9nRX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:08:33 797 409.90 BATE xb4ANNw9nRZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:08:28 660 409.90 XLON xb4ANNw9@au
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:08:28 554 409.90 XLON xb4ANNw9@as
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:08:28 1394 409.90 XLON xb4ANNw9@aq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:06:14 423 410.00 BATE xb4ANNw9$xB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:06:14 474 410.00 CHIX xb4ANNw9$xJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:06:14 677 410.00 XLON xb4ANNw9$xH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:06:12 1275 410.10 XLON xb4ANNw9$wA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:06:12 577 410.10 XLON xb4ANNw9$wC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:06:02 792 410.20 CHIX xb4ANNw9$2@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:06:02 720 410.20 XLON xb4ANNw9$2F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:06:02 415 410.20 XLON xb4ANNw9$2D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:06:02 217 410.20 XLON xb4ANNw9$29
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:06:02 732 410.20 CHIX xb4ANNw9$2B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:05:09 224 410.20 CHIX xb4ANNw9yd8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:05:09 400 410.20 XLON xb4ANNw9ydA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:05:09 297 410.20 CHIX xb4ANNw9ydC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:05:09 287 410.20 BATE xb4ANNw9ydE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:05:08 143 410.20 BATE xb4ANNw9ydN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:05:08 280 410.20 CHIX xb4ANNw9ydP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:05:08 170 410.20 BATE xb4ANNw9ydV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:05:08 353 410.20 XLON xb4ANNw9ycX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:05:08 302 410.20 BATE xb4ANNw9yco
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:05:08 75 410.20 XLON xb4ANNw9ycq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:03:52 423 410.20 XLON xb4ANNw9y37
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:03:52 99 410.20 XLON xb4ANNw9y3L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:03:52 859 410.20 BATE xb4ANNw9y3J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:03:18 653 410.20 XLON xb4ANNw9yT8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:03:06 479 410.20 BATE xb4ANNw9yRy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:03:06 595 410.20 XLON xb4ANNw9yRE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:03:06 784 410.20 XLON xb4ANNw9yRG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:03:06 941 410.20 XLON xb4ANNw9yRC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:01:54 408 410.00 CHIX xb4ANNw9zEM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:01:54 148 410.00 BATE xb4ANNw9zEO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:01:54 223 410.00 BATE xb4ANNw9zEQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:01:54 306 410.00 XLON xb4ANNw9zEF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:01:54 304 410.00 XLON xb4ANNw9zEH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:01:54 464 410.00 XLON xb4ANNw9zEJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:01:54 630 410.00 XLON xb4ANNw9zEL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:00:55 492 410.00 XLON xb4ANNw9wXV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:00:55 115 410.00 BATE xb4ANNw9wWX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:00:55 562 410.00 XLON xb4ANNw9wXR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:00:55 372 410.00 BATE xb4ANNw9wXT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:00:55 285 410.00 BATE xb4ANNw9wXP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:00:21 460 410.00 XLON xb4ANNw9wp6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:00:21 593 410.00 XLON xb4ANNw9wpQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:00:21 545 410.00 CHIX xb4ANNw9wpU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 13:00:21 1015 410.00 XLON xb4ANNw9wpS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:58:57 825 410.00 XLON xb4ANNw9xY2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:58:57 388 410.00 XLON xb4ANNw9xY6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:58:57 256 410.00 BATE xb4ANNw9xY8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:58:57 223 410.00 CHIX xb4ANNw9xY4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:58:02 400 410.00 CHIX xb4ANNw9x@L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:58:02 900 410.00 BATE xb4ANNw9x@N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:58:02 933 410.00 XLON xb4ANNw9x@S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:58:02 473 410.00 XLON xb4ANNw9xvW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:58:02 495 410.00 XLON xb4ANNw9x@U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:56:46 48 410.00 XLON xb4ANNw9uZJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:56:05 1322 410.00 CHIX xb4ANNw9uy$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:56:05 376 410.00 BATE xb4ANNw9uy1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:55:33 205 410.00 XLON xb4ANNw9uEg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:55:33 900 410.00 XLON xb4ANNw9uEi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:55:33 78 410.00 XLON xb4ANNw9uEp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:55:33 22 410.00 XLON xb4ANNw9uEr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:55:33 323 410.00 CHIX xb4ANNw9uEt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:55:31 2 410.00 XLON xb4ANNw9u9C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:55:31 58 410.00 BATE xb4ANNw9u9E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:55:10 528 409.80 XLON xb4ANNw9uST
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:55:10 528 409.80 XLON xb4ANNw9uSV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:55:06 505 409.80 BATE xb4ANNw9uUh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:55:06 78 409.80 CHIX xb4ANNw9uUj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:55:06 67 409.80 XLON xb4ANNw9uUu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:55:05 1181 409.80 CHIX xb4ANNw9uPw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:55:02 154 409.80 BATE xb4ANNw9uRK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:55:02 681 409.80 XLON xb4ANNw9uRQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:53:13 601 409.70 BATE xb4ANNw9vA3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:53:13 403 409.70 BATE xb4ANNw9vA1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:53:13 202 409.70 XLON xb4ANNw9vAz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:51:57 549 409.80 CHIX xb4ANNw9cnJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:51:54 576 409.90 CHIX xb4ANNw9cpL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:51:54 135 409.90 XLON xb4ANNw9cpN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:51:53 546 409.90 CHIX xb4ANNw9cpQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:51:53 784 409.90 BATE xb4ANNw9cpO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:51:46 510 409.90 XLON xb4ANNw9c$s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:51:46 472 409.90 CHIX xb4ANNw9c$q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:51:46 1119 409.90 BATE xb4ANNw9c$m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:51:46 90 409.90 CHIX xb4ANNw9c$o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:51:28 273 410.00 BATE xb4ANNw9c6n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:51:28 176 410.00 BATE xb4ANNw9c6q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:51:28 400 410.00 BATE xb4ANNw9c6s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:51:28 400 410.00 XLON xb4ANNw9c63
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:49:35 523 409.80 XLON xb4ANNw9d@J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:49:30 601 409.90 XLON xb4ANNw9dwK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:49:27 749 409.90 XLON xb4ANNw9d5U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:49:27 1089 409.90 BATE xb4ANNw9d4b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:49:07 1156 410.00 BATE xb4ANNw9d9n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:48:41 48 410.00 XLON xb4ANNw9dOo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:48:41 528 410.00 XLON xb4ANNw9dO@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:48:41 519 410.00 XLON xb4ANNw9dO4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:48:41 912 410.00 XLON xb4ANNw9dO9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:48:41 586 410.00 XLON xb4ANNw9dOO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:48:41 910 410.00 XLON xb4ANNw9dOK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:48:41 681 410.00 XLON xb4ANNw9dOQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:47:09 634 410.00 XLON xb4ANNw9a1S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:47:09 347 410.00 BATE xb4ANNw9a0b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:47:09 173 410.00 XLON xb4ANNw9a0Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:45:46 440 410.00 XLON xb4ANNw9bmB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:45:46 400 410.00 XLON xb4ANNw9bmD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:45:46 1196 410.00 XLON xb4ANNw9bmN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:45:46 424 410.00 CHIX xb4ANNw9bmP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:45:11 741 410.10 XLON xb4ANNw9bFJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:45:11 60 410.10 CHIX xb4ANNw9bFM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:44:52 427 410.10 BATE xb4ANNw9bGW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:44:52 126 410.10 BATE xb4ANNw9bGu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:44:52 900 410.10 CHIX xb4ANNw9bGw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:44:52 501 410.10 BATE xb4ANNw9bG5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:44:52 566 410.10 XLON xb4ANNw9bG3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:44:52 126 410.10 XLON xb4ANNw9bG7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:44:17 317 410.00 XLON xb4ANNw9Yef
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:43:06 628 410.00 XLON xb4ANNw9YL2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:43:06 1335 410.00 XLON xb4ANNw9YL@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:42:55 486 410.00 CHIX xb4ANNw9YTs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:42:44 400 409.90 CHIX xb4ANNw9YQi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:42:44 898 409.90 CHIX xb4ANNw9YQF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:42:44 698 409.90 CHIX xb4ANNw9YQH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:42:44 417 409.90 BATE xb4ANNw9YQJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:42:44 339 409.90 XLON xb4ANNw9YQL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:40:05 1521 410.00 XLON xb4ANNw9WmF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:40:05 409 410.00 XLON xb4ANNw9WmH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:40:03 893 410.10 BATE xb4ANNw9Wpu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:40:03 287 410.10 XLON xb4ANNw9Wpw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:40:03 468 410.10 XLON xb4ANNw9Wpy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:40:03 96 410.10 XLON xb4ANNw9WpA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:40:03 748 410.10 XLON xb4ANNw9Wol
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:40:03 193 410.10 XLON xb4ANNw9Woz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:40:03 393 410.10 XLON xb4ANNw9Wo$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:40:03 1226 410.10 XLON xb4ANNw9Wo8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:39:43 400 410.10 XLON xb4ANNw9W1B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:39:43 1375 410.10 XLON xb4ANNw9W1D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:39:43 1170 410.10 BATE xb4ANNw9W0Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:39:42 132 410.10 XLON xb4ANNw9W0l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:39:42 891 410.10 XLON xb4ANNw9W0n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:39:42 400 410.10 XLON xb4ANNw9W0p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:39:42 900 410.10 XLON xb4ANNw9W0r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:39:42 539 410.10 BATE xb4ANNw9W0u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:39:36 913 410.10 XLON xb4ANNw9WD1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:39:36 776 410.10 XLON xb4ANNw9WD3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:39:36 481 410.10 BATE xb4ANNw9WD5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:39:36 87 410.10 BATE xb4ANNw9WD7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:38:58 340 410.20 BATE xb4ANNw9XX$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:38:58 403 410.20 BATE xb4ANNw9XX1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:38:58 699 410.20 CHIX xb4ANNw9XXI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:38:58 493 410.20 BATE xb4ANNw9XXK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:38:58 428 410.10 CHIX xb4ANNw9XXT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:38:58 584 410.10 XLON xb4ANNw9XXV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:38:58 884 410.10 XLON xb4ANNw9XXR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:32:41 423 410.10 XLON xb4ANNw9ilG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:31:49 358 410.00 XLON xb4ANNw9i7V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:31:49 111 410.00 XLON xb4ANNw9i6X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:31:49 88 410.00 XLON xb4ANNw9i6Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:31:49 618 410.00 XLON xb4ANNw9i6j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:31:49 875 410.00 XLON xb4ANNw9i6m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:31:49 529 410.10 XLON xb4ANNw9i60
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:31:49 496 410.10 XLON xb4ANNw9i6A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:31:49 98 410.10 CHIX xb4ANNw9i6C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:31:49 1257 410.10 BATE xb4ANNw9i68
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:31:49 495 410.10 XLON xb4ANNw9i6E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:31:25 236 410.20 XLON xb4ANNw9i9H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:31:25 150 410.20 BATE xb4ANNw9i9J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:31:25 345 410.10 CHIX xb4ANNw9i8h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:31:25 139 410.10 XLON xb4ANNw9i8i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:31:25 223 410.10 BATE xb4ANNw9i8k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:31:25 223 410.10 BATE xb4ANNw9i8o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:31:25 58 410.10 BATE xb4ANNw9i8q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:31:25 154 410.10 XLON xb4ANNw9i8s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:31:25 137 410.10 XLON xb4ANNw9i8f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:29:56 2216 410.10 XLON xb4ANNw9jue
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:29:56 550 410.10 XLON xb4ANNw9juj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:29:56 900 410.10 XLON xb4ANNw9jul
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:29:56 599 410.10 XLON xb4ANNw9ju0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:29:56 739 410.10 CHIX xb4ANNw9ju@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:29:56 585 410.10 BATE xb4ANNw9ju2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:29:56 289 410.10 XLON xb4ANNw9ju4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:29:27 507 410.10 XLON xb4ANNw9jFV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:26:13 230 410.00 XLON xb4ANNw9gPA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:26:09 484 410.10 CHIX xb4ANNw9gOO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:26:09 358 410.10 BATE xb4ANNw9gOQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:25:33 642 410.10 XLON xb4ANNw9hlu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:25:33 666 410.10 XLON xb4ANNw9hly
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:25:33 500 410.10 XLON xb4ANNw9hlw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:25:31 920 410.20 XLON xb4ANNw9hkX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:25:31 383 410.20 CHIX xb4ANNw9hko
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:25:31 866 410.20 BATE xb4ANNw9hkm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:25:31 500 410.20 BATE xb4ANNw9hkq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:24:03 933 410.20 BATE xb4ANNw9hEJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:24:03 543 410.20 XLON xb4ANNw9hEL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:24:03 357 410.20 XLON xb4ANNw9hEN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:24:03 115 410.20 XLON xb4ANNw9hEP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:23:33 465 410.30 XLON xb4ANNw9hSj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:23:33 536 410.30 XLON xb4ANNw9hSv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:23:33 876 410.30 XLON xb4ANNw9hSn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:23:33 400 410.30 XLON xb4ANNw9hSl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:23:33 262 410.30 XLON xb4ANNw9hSr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:23:33 154 410.30 XLON xb4ANNw9hSp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:22:09 1189 410.30 CHIX xb4ANNw9e7K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:21:40 77 410.30 CHIX xb4ANNw9eMa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:21:40 875 410.30 CHIX xb4ANNw9eMc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:21:40 578 410.30 XLON xb4ANNw9eMe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:21:03 639 410.20 BATE xb4ANNw9flf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:20:59 638 410.30 BATE xb4ANNw9ffy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:19:22 608 410.00 BATE xb4ANNw9fSX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:19:03 244 410.10 CHIX xb4ANNw9MWo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:19:03 228 410.10 XLON xb4ANNw9MWq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:19:03 597 410.10 XLON xb4ANNw9MWs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:18:34 423 410.10 XLON xb4ANNw9Mrx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:18:32 622 410.10 XLON xb4ANNw9Mqy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:18:19 951 410.10 XLON xb4ANNw9M@5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:18:19 523 410.10 BATE xb4ANNw9M@9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:18:19 578 410.10 XLON xb4ANNw9M@7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:18:18 903 410.10 XLON xb4ANNw9Mvk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:18:18 489 410.10 BATE xb4ANNw9Mvm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:17:39 379 410.20 XLON xb4ANNw9MAs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:17:39 41 410.20 XLON xb4ANNw9MA6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:17:39 400 410.20 XLON xb4ANNw9MA2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:17:39 661 410.20 XLON xb4ANNw9MA4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:16:40 885 410.20 XLON xb4ANNw9Nrf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:16:40 287 410.20 XLON xb4ANNw9Nrk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:16:40 180 410.20 BATE xb4ANNw9Nru
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:16:40 79 410.20 XLON xb4ANNw9Nrw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:16:40 41 410.20 BATE xb4ANNw9Nro
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:16:40 1 410.20 CHIX xb4ANNw9Nrm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:16:40 223 410.20 BATE xb4ANNw9Nrs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:16:40 310 410.20 XLON xb4ANNw9Nrq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:15:18 1220 410.20 BATE xb4ANNw9NQl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:15:03 518 410.30 XLON xb4ANNw9KY7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:15:03 758 410.30 BATE xb4ANNw9KY5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:15:03 593 410.20 XLON xb4ANNw9KY1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:15:03 849 410.30 BATE xb4ANNw9KY3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:12:48 743 410.20 XLON xb4ANNw9Lha
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:12:48 513 410.20 XLON xb4ANNw9Lhe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:12:48 885 410.20 XLON xb4ANNw9Lhc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:12:44 453 410.30 XLON xb4ANNw9Lrb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:12:44 377 410.30 CHIX xb4ANNw9Lrg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:12:44 591 410.30 CHIX xb4ANNw9Lre
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:12:44 400 410.30 XLON xb4ANNw9Lrc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:11:42 516 410.30 XLON xb4ANNw9LMe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:11:42 940 410.30 XLON xb4ANNw9LMc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:11:42 378 410.30 XLON xb4ANNw9LMg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:10:03 699 410.10 CHIX xb4ANNw9I5S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:09:57 1376 410.20 BATE xb4ANNw9I3Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:09:57 383 410.20 BATE xb4ANNw9I3a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:09:19 523 410.30 XLON xb4ANNw9IU7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:09:19 543 410.30 BATE xb4ANNw9IU9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:09:19 1193 410.30 CHIX xb4ANNw9IU5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:08:27 1183 410.30 XLON xb4ANNw9Jp$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:07:49 213 410.40 XLON xb4ANNw9J2T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:07:49 188 410.40 XLON xb4ANNw9J2V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:07:49 2 410.40 BATE xb4ANNw9JDX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:07:31 1200 410.40 XLON xb4ANNw9JKA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:07:25 373 410.40 XLON xb4ANNw9JMr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:07:25 632 410.40 CHIX xb4ANNw9JMz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:07:03 401 410.40 CHIX xb4ANNw9JQe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:07:03 122 410.40 BATE xb4ANNw9JQg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:06:21 34 410.20 XLON xb4ANNw9GzM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:05:11 499 410.40 XLON xb4ANNw9Hbs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:05:10 53 410.40 XLON xb4ANNw9Hag
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:05:03 718 410.40 XLON xb4ANNw9HYc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:05:03 702 410.40 XLON xb4ANNw9HYa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:05:03 458 410.30 XLON xb4ANNw9HYW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:05:03 871 410.40 BATE xb4ANNw9HYY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:04:52 410 410.50 BATE xb4ANNw9Hq0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:04:52 88 410.50 XLON xb4ANNw9Hq@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:04:52 359 410.50 CHIX xb4ANNw9Hq2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:04:52 400 410.50 CHIX xb4ANNw9Hq4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:04:52 251 410.50 XLON xb4ANNw9Hq6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:04:52 439 410.50 XLON xb4ANNw9HqE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:04:52 131 410.50 BATE xb4ANNw9HqA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:04:52 223 410.50 BATE xb4ANNw9HqC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:04:06 509 410.30 XLON xb4ANNw9HCR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:04:06 400 410.30 XLON xb4ANNw9HCT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:04:06 420 410.30 XLON xb4ANNw9HCV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:04:06 123 410.30 XLON xb4ANNw9HFb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:04:06 707 410.30 XLON xb4ANNw9HFf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:04:06 468 410.30 CHIX xb4ANNw9HFi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:02:36 3058 410.20 BATE xb4ANNw9UwB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:02:36 591 410.20 BATE xb4ANNw9UwL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:02:36 751 410.20 BATE xb4ANNw9UwO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:02:36 78 410.20 XLON xb4ANNw9UwQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:02:36 545 410.20 BATE xb4ANNw9U5X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 12:02:36 577 410.20 XLON xb4ANNw9U5Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:59:54 471 410.00 CHIX xb4ANNw9Saf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:59:13 155 410.10 BATE xb4ANNw9SmG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:59:13 300 410.10 XLON xb4ANNw9SmI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:59:13 672 410.10 XLON xb4ANNw9SmR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:59:13 493 410.10 CHIX xb4ANNw9Spt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:59:13 575 410.10 CHIX xb4ANNw9Spv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:59:13 1075 410.10 XLON xb4ANNw9Spr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:58:43 900 410.20 XLON xb4ANNw9S05
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:58:43 1060 410.20 XLON xb4ANNw9S03
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:58:43 400 410.20 BATE xb4ANNw9S07
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:58:43 423 410.20 BATE xb4ANNw9S0H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:58:43 20 410.10 BATE xb4ANNw9S0D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:58:43 823 410.20 BATE xb4ANNw9S0F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:57:55 550 410.20 BATE xb4ANNw9SU5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:57:55 211 410.20 BATE xb4ANNw9SU3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:57:55 515 410.20 BATE xb4ANNw9SUR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:57:55 400 410.20 BATE xb4ANNw9SUP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:57:55 821 410.20 XLON xb4ANNw9SUN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:57:01 819 410.20 CHIX xb4ANNw9TqB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:57:01 276 410.20 BATE xb4ANNw9TqF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:57:01 206 410.20 CHIX xb4ANNw9TqH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:57:01 276 410.20 BATE xb4ANNw9TqJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:57:01 359 410.20 XLON xb4ANNw9TqL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:55:01 616 410.10 XLON xb4ANNw9QeA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:54:24 881 410.20 XLON xb4ANNw9QvM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:54:01 460 410.20 CHIX xb4ANNw9Q16
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:54:01 512 410.20 BATE xb4ANNw9Q1B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:54:01 381 410.20 CHIX xb4ANNw9Q1D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:54:01 131 410.20 BATE xb4ANNw9Q1F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:54:01 467 410.20 BATE xb4ANNw9Q1R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:54:01 500 410.20 BATE xb4ANNw9Q1T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:54:01 846 410.20 XLON xb4ANNw9Q1P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:53:04 239 410.30 XLON xb4ANNw9QUD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:53:04 287 410.30 XLON xb4ANNw9QUH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:53:04 843 410.30 XLON xb4ANNw9QUJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:53:04 347 410.30 XLON xb4ANNw9QUL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:51:47 299 410.30 BATE xb4ANNw9R5i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:51:47 158 410.30 BATE xb4ANNw9R5m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:51:47 758 410.30 XLON xb4ANNw9R5o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:51:47 653 410.30 CHIX xb4ANNw9R5g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:51:47 425 410.30 XLON xb4ANNw9R5k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:51:22 185 410.30 CHIX xb4ANNw9R8f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:51:22 445 410.30 BATE xb4ANNw9R8h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:51:22 192 410.30 XLON xb4ANNw9R8m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:51:22 900 410.30 XLON xb4ANNw9R8o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:49:36 335 409.60 XLON xb4ANNw9Ou4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:49:36 713 409.60 XLON xb4ANNw9Ou2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:49:08 5 409.60 XLON xb4ANNw9OFO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:48:15 384 409.70 BATE xb4ANNw9Pc$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:48:14 552 409.80 BATE xb4ANNw9PX1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:48:14 597 409.80 CHIX xb4ANNw9PX2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:48:14 650 409.90 XLON xb4ANNw9PXD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:48:14 67 409.90 XLON xb4ANNw9PXB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:48:14 501 409.90 XLON xb4ANNw9PXK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:48:14 376 409.90 XLON xb4ANNw9PXM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:48:14 82 409.90 XLON xb4ANNw9PXG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:48:14 457 409.90 CHIX xb4ANNw9PXI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:48:14 34 410.00 XLON xb4ANNw9PXO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:48:14 18 410.00 XLON xb4ANNw9PXS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:48:09 723 410.10 XLON xb4ANNw9PYX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:48:09 1213 410.10 XLON xb4ANNw9PZS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:48:09 98 410.10 XLON xb4ANNw9PYZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:48:09 320 410.10 XLON xb4ANNw9PYg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:48:09 50 410.10 XLON xb4ANNw9PYe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:48:09 21 410.10 BATE xb4ANNw9PYc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:48:09 358 410.10 BATE xb4ANNw9PYn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:47:10 148 410.10 CHIX xb4ANNw9P4@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:47:10 180 410.10 BATE xb4ANNw9P4y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:47:10 260 410.10 XLON xb4ANNw9P4s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:47:10 400 410.10 XLON xb4ANNw9P4u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:46:11 444 410.10 XLON xb4ANNw9POJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:46:11 164 410.10 XLON xb4ANNw9PO6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:46:11 254 410.10 XLON xb4ANNw9POA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:46:11 444 410.10 XLON xb4ANNw9PO8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:45:12 439 410.10 XLON xb4ANNw96$x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:45:12 840 410.10 XLON xb4ANNw96$z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:45:12 69 410.10 CHIX xb4ANNw96$$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:45:12 714 410.10 BATE xb4ANNw96$3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:45:12 148 410.10 XLON xb4ANNw96$9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:45:12 4 410.10 BATE xb4ANNw96$B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:45:12 200 410.10 XLON xb4ANNw96$5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:45:12 42 410.10 XLON xb4ANNw96$7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:44:13 256 410.10 CHIX xb4ANNw96V5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:44:13 69 410.10 BATE xb4ANNw96V7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:44:13 715 410.10 XLON xb4ANNw96V8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:44:13 312 410.10 XLON xb4ANNw96VA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:44:13 1104 410.10 BATE xb4ANNw96VG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:44:13 139 410.10 BATE xb4ANNw96VI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:43:47 1581 410.10 BATE xb4ANNw97l4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:43:47 400 410.10 XLON xb4ANNw97l9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:43:14 62 410.10 BATE xb4ANNw97y7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:43:14 64 410.10 CHIX xb4ANNw97y5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:43:14 184 410.10 XLON xb4ANNw97y9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:43:14 148 410.10 XLON xb4ANNw97y3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:43:14 148 410.10 XLON xb4ANNw97y1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:41:56 124 410.10 XLON xb4ANNw97Qb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:41:56 139 410.10 XLON xb4ANNw97Qf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:41:56 200 410.10 CHIX xb4ANNw97Qd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:41:56 785 410.10 BATE xb4ANNw97Q2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:41:56 400 410.10 BATE xb4ANNw97Q4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:41:56 2700 410.10 XLON xb4ANNw97Q8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:41:56 450 410.10 XLON xb4ANNw97Q6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:41:56 325 410.10 BATE xb4ANNw97QF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:41:56 3 410.10 BATE xb4ANNw97QK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:41:56 423 410.10 CHIX xb4ANNw97QR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:41:56 423 410.10 XLON xb4ANNw97QP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:41:39 1 410.10 BATE xb4ANNw94WN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:41:39 2 410.10 XLON xb4ANNw94WU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:39:18 565 410.10 BATE xb4ANNw95qU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:39:18 69 410.10 BATE xb4ANNw95th
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:39:18 35 410.10 CHIX xb4ANNw95tu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:39:18 198 410.10 XLON xb4ANNw95t@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:39:18 51 410.10 XLON xb4ANNw95t9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:39:18 4 410.10 XLON xb4ANNw95t3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:39:18 35 410.10 XLON xb4ANNw95t5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:39:18 70 410.10 XLON xb4ANNw95t7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:39:18 147 410.10 XLON xb4ANNw95tE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:39:18 701 410.10 CHIX xb4ANNw95tA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:39:18 72 410.10 BATE xb4ANNw95tC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:38:19 560 410.10 CHIX xb4ANNw95Je
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:38:19 613 410.10 BATE xb4ANNw95Jj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:37:20 264 410.10 XLON xb4ANNw92oj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:37:20 432 410.10 XLON xb4ANNw92ok
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:37:20 70 410.10 XLON xb4ANNw92oq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:37:20 533 410.10 CHIX xb4ANNw92om
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:37:20 577 410.10 XLON xb4ANNw92oo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:36:21 400 410.10 XLON xb4ANNw92Q3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:36:21 120 410.10 BATE xb4ANNw92Q1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:35:22 400 410.20 BATE xb4ANNw93y6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:35:22 23 410.20 CHIX xb4ANNw93y4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:35:22 383 410.20 XLON xb4ANNw93yD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:34:29 401 410.30 BATE xb4ANNw93TA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:34:29 416 410.30 BATE xb4ANNw93TC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:34:29 594 410.30 XLON xb4ANNw93T8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:34:26 576 410.40 XLON xb4ANNw93UZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:34:26 570 410.40 XLON xb4ANNw93Ub
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:34:26 826 410.40 XLON xb4ANNw93UX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:34:23 10 410.50 CHIX xb4ANNw93Pk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:34:23 223 410.50 CHIX xb4ANNw93Pp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:34:23 156 410.50 XLON xb4ANNw93Pr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:34:23 4 410.50 XLON xb4ANNw93Pt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:34:23 338 410.50 XLON xb4ANNw93Pu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:34:23 400 410.50 BATE xb4ANNw93Pw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:34:23 465 410.50 BATE xb4ANNw93Py
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:34:23 262 410.50 XLON xb4ANNw93P@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:34:05 355 410.50 BATE xb4ANNw90j6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:34:05 106 410.50 XLON xb4ANNw90jF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:33:24 127 410.30 XLON xb4ANNw90wT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:33:24 400 410.30 XLON xb4ANNw905W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:33:24 1335 410.30 XLON xb4ANNw905Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:32:32 705 410.30 CHIX xb4ANNw90S6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:32:32 179 410.20 BATE xb4ANNw90SC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:32:32 860 410.20 XLON xb4ANNw90SU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:32:32 914 410.20 XLON xb4ANNw90VW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:32:06 350 410.10 XLON xb4ANNw91XQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:31:47 65 410.10 XLON xb4ANNw91e1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:31:46 190 410.10 XLON xb4ANNw91hQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:29:59 435 410.20 CHIX xb4ANNw9Epp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:29:59 185 410.20 BATE xb4ANNw9Epl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:29:59 850 410.20 XLON xb4ANNw9Epn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:29:54 752 410.30 BATE xb4ANNw9Ezi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:29:54 456 410.30 XLON xb4ANNw9Ezk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:29:54 488 410.20 XLON xb4ANNw9Eze
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:29:54 843 410.30 XLON xb4ANNw9Ezg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:27:33 373 410.50 XLON xb4ANNw9Fsl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:27:33 752 410.50 BATE xb4ANNw9Fsj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:27:33 400 410.60 CHIX xb4ANNw9FsQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:27:33 176 410.60 XLON xb4ANNw9FsM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:27:33 500 410.60 XLON xb4ANNw9FsO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:27:09 515 410.60 XLON xb4ANNw9FuV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:27:09 778 410.60 XLON xb4ANNw9FuR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:27:09 379 410.60 BATE xb4ANNw9FuT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:26:03 431 410.60 BATE xb4ANNw9CnH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:26:03 258 410.60 XLON xb4ANNw9CnL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:26:03 94 410.60 XLON xb4ANNw9CnN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:26:03 29 410.60 BATE xb4ANNw9CnP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:25:48 572 410.60 XLON xb4ANNw9C$s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:25:22 926 410.60 XLON xb4ANNw9C7C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:25:14 222 410.60 BATE xb4ANNw9C3s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:25:14 340 410.60 CHIX xb4ANNw9C3u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:24:37 1089 410.70 XLON xb4ANNw9CJw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:24:37 699 410.70 XLON xb4ANNw9CJ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:24:37 488 410.70 XLON xb4ANNw9CJ0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:24:01 554 410.80 BATE xb4ANNw9DWq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:24:01 524 410.80 BATE xb4ANNw9DWs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:24:01 555 410.80 BATE xb4ANNw9DWo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:23:34 94 410.90 XLON xb4ANNw9Dq1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:23:34 376 410.90 XLON xb4ANNw9Dq3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:23:34 423 410.90 CHIX xb4ANNw9Dq7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:23:34 1595 410.90 XLON xb4ANNw9DqK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:22:05 669 410.70 BATE xb4ANNw9Aal
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:22:05 484 410.70 BATE xb4ANNw9Aan
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:22:05 16 410.70 CHIX xb4ANNw9Aap
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:21:41 784 410.70 XLON xb4ANNw9Afd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:21:36 90 410.70 BATE xb4ANNw9Ahg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:21:36 900 410.70 CHIX xb4ANNw9Ahe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:21:36 468 410.70 XLON xb4ANNw9Ahc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:21:04 1035 410.70 XLON xb4ANNw9A2@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:21:04 524 410.70 XLON xb4ANNw9A22
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:21:04 495 410.70 XLON xb4ANNw9A20
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:20:18 498 410.70 XLON xb4ANNw9APM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:20:18 40 410.70 CHIX xb4ANNw9APQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:20:18 16 410.70 BATE xb4ANNw9APU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:20:18 564 410.70 BATE xb4ANNw9APK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:20:18 222 410.70 CHIX xb4ANNw9APO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:20:18 233 410.70 BATE xb4ANNw9APS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:19:38 400 410.70 XLON xb4ANNw9Beq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:19:38 236 410.70 XLON xb4ANNw9Beo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:19:30 435 410.70 BATE xb4ANNw9Bra
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:19:30 924 410.70 BATE xb4ANNw9Brj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:19:30 369 410.70 XLON xb4ANNw9Brl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:19:30 133 410.70 XLON xb4ANNw9Brr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:19:30 210 410.70 XLON xb4ANNw9Br4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:19:30 620 410.70 XLON xb4ANNw9Br2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:19:30 900 410.70 XLON xb4ANNw9Br6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:19:30 772 410.70 XLON xb4ANNw9BrF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:19:30 565 410.70 XLON xb4ANNw9BrJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:19:30 772 410.70 XLON xb4ANNw9BrH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:19:05 243 410.70 CHIX xb4ANNw9Bx3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:19:05 17 410.70 BATE xb4ANNw9Bx7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:19:05 49 410.70 CHIX xb4ANNw9Bx$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:19:05 101 410.70 XLON xb4ANNw9Bx1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:19:05 211 410.70 XLON xb4ANNw9Bx5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:16:41 31 410.60 CHIX xb4ANNw9850
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:16:41 40 410.60 BATE xb4ANNw9858
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:16:41 449 410.60 XLON xb4ANNw985E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:16:23 931 410.60 BATE xb4ANNw98F1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:16:23 589 410.60 CHIX xb4ANNw98F9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:16:23 396 410.60 XLON xb4ANNw98F7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:50 802 410.80 XLON xb4ANNw99nH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:47 543 410.90 XLON xb4ANNw99oJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:45 157 411.10 XLON xb4ANNw99ys
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:45 291 411.10 XLON xb4ANNw99yw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:45 1209 411.10 XLON xb4ANNw99yu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:45 400 411.10 XLON xb4ANNw99yy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:45 1415 411.10 BATE xb4ANNw99y2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:45 2102 411.10 BATE xb4ANNw99y4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:45 500 411.10 BATE xb4ANNw99y8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:45 681 411.10 CHIX xb4ANNw99y6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:45 500 411.10 XLON xb4ANNw99yC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:45 500 411.10 CHIX xb4ANNw99yA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:45 500 411.10 CHIX xb4ANNw99yG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:45 107 411.10 XLON xb4ANNw99yE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:45 82 411.10 BATE xb4ANNw99yI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:45 318 411.10 BATE xb4ANNw99yU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:45 775 411.00 XLON xb4ANNw99$Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:44 1319 411.10 CHIX xb4ANNw99$0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:42 1235 411.20 BATE xb4ANNw99vv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:40 1234 411.20 XLON xb4ANNw99xM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:39 237 411.20 XLON xb4ANNw99wd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:39 989 411.20 XLON xb4ANNw99wf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:38 76 411.20 XLON xb4ANNw99wK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:38 324 411.20 XLON xb4ANNw99wV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:38 402 411.20 XLON xb4ANNw995a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:38 70 411.20 XLON xb4ANNw995n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:38 138 411.20 CHIX xb4ANNw995p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:38 651 411.20 CHIX xb4ANNw995r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:38 619 411.20 BATE xb4ANNw995v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:38 287 411.20 BATE xb4ANNw995t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:38 900 411.20 CHIX xb4ANNw995x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:38 958 411.20 XLON xb4ANNw9950
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:38 274 411.20 XLON xb4ANNw9952
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:38 683 411.20 XLON xb4ANNw995I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:38 400 411.20 BATE xb4ANNw995R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:31 1056 411.20 BATE xb4ANNw9968
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:31 113 411.20 XLON xb4ANNw996F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:31 174 411.20 XLON xb4ANNw996P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:31 326 411.20 XLON xb4ANNw996R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:31 313 411.20 XLON xb4ANNw991Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:31 400 411.20 CHIX xb4ANNw991b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:31 900 411.20 CHIX xb4ANNw991d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:31 423 411.20 XLON xb4ANNw991o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:31 316 411.20 XLON xb4ANNw991m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:31 145 411.20 XLON xb4ANNw991q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:31 142 411.20 BATE xb4ANNw991$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:31 433 411.20 XLON xb4ANNw9911
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:31 813 411.20 CHIX xb4ANNw991P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:14:31 400 411.20 XLON xb4ANNw991R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:13:16 580 411.20 XLON xb4ANNwAsiG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:13:16 649 411.20 XLON xb4ANNwAsl6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:13:16 595 411.20 BATE xb4ANNwAsl8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:13:16 4 411.20 BATE xb4ANNwAslI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:13:15 200 411.20 BATE xb4ANNwAskC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:13:14 574 411.20 XLON xb4ANNwAsf$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:13:14 2 411.20 XLON xb4ANNwAsea
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:13:14 80 411.20 XLON xb4ANNwAsha
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:13:13 287 411.20 XLON xb4ANNwAshg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:13:13 400 411.20 CHIX xb4ANNwAshi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:13:13 322 411.20 BATE xb4ANNwAshm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:13:13 482 411.20 XLON xb4ANNwAshk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:13:13 1151 411.20 XLON xb4ANNwAshq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:13:13 1600 411.20 XLON xb4ANNwAsho
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:13:12 287 411.10 BATE xb4ANNwAsgK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:13:12 245 411.10 CHIX xb4ANNwAsgM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:13:12 1194 411.10 CHIX xb4ANNwAsgS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:13:12 432 411.10 XLON xb4ANNwAsrk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:13:12 2455 411.10 BATE xb4ANNwAsrt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:13:12 621 411.10 XLON xb4ANNwAsrx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:13:12 577 411.10 BATE xb4ANNwAsrv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:13:12 75 411.10 XLON xb4ANNwAsr$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:13:12 518 411.10 XLON xb4ANNwAsrz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:12:25 423 410.80 BATE xb4ANNwAsEJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:11:57 287 410.80 CHIX xb4ANNwAsOx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:11:57 359 410.80 XLON xb4ANNwAsOz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:11:57 605 410.80 XLON xb4ANNwAsO3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:11:57 432 410.80 XLON xb4ANNwAsO5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:11:57 431 410.80 XLON xb4ANNwAsO7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:11:57 350 410.80 BATE xb4ANNwAsOK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:11:57 460 410.80 XLON xb4ANNwAsOI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:11:57 405 410.80 CHIX xb4ANNwAsOM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:11:57 526 410.80 BATE xb4ANNwAsOG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:11:57 495 410.80 XLON xb4ANNwAsRd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:11:55 418 410.80 CHIX xb4ANNwAtba
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:11:55 1125 410.80 BATE xb4ANNwAtbv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:11:55 400 410.80 XLON xb4ANNwAtbx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:11:55 468 410.80 XLON xb4ANNwAtb3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:11:55 801 410.80 XLON xb4ANNwAtb1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:11:55 455 410.80 XLON xb4ANNwAtb5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:11:34 423 410.80 XLON xb4ANNwAtl7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:11:34 649 410.80 XLON xb4ANNwAtlM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:11:34 582 410.80 XLON xb4ANNwAtlO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:11:34 400 410.80 BATE xb4ANNwAtlQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:11:34 400 410.80 BATE xb4ANNwAtlS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:10:47 36 410.80 BATE xb4ANNwAt5Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:10:47 541 410.80 XLON xb4ANNwAt5t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:10:47 287 410.80 XLON xb4ANNwAt5v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:10:47 367 410.80 XLON xb4ANNwAt5x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:10:38 580 410.80 XLON xb4ANNwAt3L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:10:23 745 410.70 XLON xb4ANNwAtLu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:09:43 563 410.80 XLON xb4ANNwAqah
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:07:46 564 410.90 BATE xb4ANNwAqVO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:07:46 423 410.90 XLON xb4ANNwAqVQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:06:12 325 410.80 CHIX xb4ANNwAr3l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:05:49 485 410.90 BATE xb4ANNwArKQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:05:03 198 411.00 BATE xb4ANNwAojD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:05:03 479 411.00 XLON xb4ANNwAojB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:05:03 261 411.00 CHIX xb4ANNwAojF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:05:03 372 411.00 BATE xb4ANNwAojH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:05:03 24 411.00 XLON xb4ANNwAojJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:04:25 292 411.10 XLON xb4ANNwAow@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:04:25 349 411.10 XLON xb4ANNwAow0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:04:25 690 411.10 CHIX xb4ANNwAow2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:02:43 524 411.00 XLON xb4ANNwApqu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:02:43 361 411.00 BATE xb4ANNwApqq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:02:43 27 411.00 BATE xb4ANNwApqs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:02:43 44 411.00 XLON xb4ANNwApqw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:02:43 164 411.00 XLON xb4ANNwApqy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:01:04 558 411.00 XLON xb4ANNwAmcl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:00:57 84 411.10 XLON xb4ANNwAmZD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:00:57 148 411.10 XLON xb4ANNwAmZG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 11:00:57 223 411.10 BATE xb4ANNwAmZE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:58:21 576 410.90 XLON xb4ANNwAn0R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:57:51 331 410.90 XLON xb4ANNwAnVr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:57:47 481 410.90 XLON xb4ANNwAnUV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:56:03 568 410.80 XLON xb4ANNwA@A6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:55:54 367 410.90 BATE xb4ANNwA@GR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:55:54 414 410.90 CHIX xb4ANNwA@JX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:54:21 357 411.10 XLON xb4ANNwA$64
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:54:09 50 411.10 CHIX xb4ANNwA$8r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:53:11 423 411.20 XLON xb4ANNwAyhs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:52:41 548 411.30 XLON xb4ANNwAy62
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:52:41 548 411.40 CHIX xb4ANNwAy1q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:52:41 324 411.30 BATE xb4ANNwAy1K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:52:41 464 411.40 CHIX xb4ANNwAy1M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:51:12 1 411.40 XLON xb4ANNwAzzw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:50:58 582 411.50 XLON xb4ANNwAz56
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:50:58 44 411.50 XLON xb4ANNwAz58
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:50:49 121 411.50 XLON xb4ANNwAz1g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:50:49 454 411.50 XLON xb4ANNwAz1i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:49:14 220 411.40 XLON xb4ANNwAwv8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:48:58 453 411.40 XLON xb4ANNwAwC4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:48:58 362 411.40 XLON xb4ANNwAwC6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:48:58 70 411.40 XLON xb4ANNwAwC8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:47:42 425 411.70 XLON xb4ANNwAxpt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:47:42 160 411.70 CHIX xb4ANNwAxpv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:47:42 37 411.70 BATE xb4ANNwAxpx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:47:42 21 411.70 XLON xb4ANNwAxpz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:47:11 423 411.70 BATE xb4ANNwAx37
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:46:07 592 411.90 BATE xb4ANNwAucf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:45:43 237 412.00 XLON xb4ANNwAuhK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:45:41 520 412.00 BATE xb4ANNwAugO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:45:13 577 412.00 CHIX xb4ANNwAuxb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:45:13 574 412.00 BATE xb4ANNwAuxi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:45:13 3 412.00 BATE xb4ANNwAuxk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:45:13 139 412.00 BATE xb4ANNwAuxM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:45:13 330 412.00 CHIX xb4ANNwAuxO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:45:13 230 412.00 XLON xb4ANNwAuxK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:44:21 3 412.00 XLON xb4ANNwAuIm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:44:21 239 412.00 XLON xb4ANNwAuIu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:44:14 27 411.90 XLON xb4ANNwAuUV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:44:14 2 411.90 XLON xb4ANNwAuPZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:44:14 873 411.90 XLON xb4ANNwAuPc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:43:15 973 411.90 CHIX xb4ANNwAvyo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:43:15 47 411.90 BATE xb4ANNwAvyq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:42:16 342 411.90 CHIX xb4ANNwAvTL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:42:16 81 411.90 XLON xb4ANNwAvTN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:42:16 3 411.90 XLON xb4ANNwAvSi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:42:16 500 411.90 XLON xb4ANNwAvSd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:42:16 936 411.90 XLON xb4ANNwAvSf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:42:16 400 411.90 BATE xb4ANNwAvSh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:41:17 76 411.80 BATE xb4ANNwAcmW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:41:17 209 411.80 CHIX xb4ANNwAcnS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:41:17 258 411.80 XLON xb4ANNwAcnU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:40:50 440 411.80 XLON xb4ANNwAcwa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:40:50 333 411.80 XLON xb4ANNwAcwY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:40:50 533 411.80 BATE xb4ANNwAcwp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:40:50 497 411.80 CHIX xb4ANNwAcwl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:40:50 225 411.80 CHIX xb4ANNwAcwj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:40:50 637 411.80 BATE xb4ANNwAcwn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:39:19 676 411.60 BATE xb4ANNwAdcR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:38:47 465 411.60 XLON xb4ANNwAdtO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:38:47 700 411.60 XLON xb4ANNwAdtM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:38:20 167 411.60 XLON xb4ANNwAd@C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:38:20 803 411.60 XLON xb4ANNwAd@E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:38:20 132 411.60 BATE xb4ANNwAd@Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:38:20 498 411.60 BATE xb4ANNwAd@S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:37:46 358 411.60 BATE xb4ANNwAdCl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:37:43 614 411.60 XLON xb4ANNwAdEZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:37:43 1055 411.60 XLON xb4ANNwAdEX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:37:43 747 411.60 XLON xb4ANNwAdEb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:36:15 768 411.50 CHIX xb4ANNwAatc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:36:02 252 411.60 BATE xb4ANNwAayi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:36:02 130 411.60 BATE xb4ANNwAaye
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:36:02 506 411.60 BATE xb4ANNwAayg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:36:00 215 411.60 CHIX xb4ANNwAa$X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:36:00 303 411.60 XLON xb4ANNwAayV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:35:58 560 411.70 XLON xb4ANNwAa@t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:35:58 655 411.70 BATE xb4ANNwAa@r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:35:58 915 411.70 CHIX xb4ANNwAa@p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:35:23 596 411.80 XLON xb4ANNwAaD8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:35:15 128 411.80 XLON xb4ANNwAa8D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:35:15 2320 411.80 XLON xb4ANNwAa8F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:35:15 581 411.80 BATE xb4ANNwAa8J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:35:15 400 411.80 CHIX xb4ANNwAa8H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:35:15 583 411.80 XLON xb4ANNwAa8O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:35:15 149 411.80 XLON xb4ANNwAa8Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:34:49 732 411.70 XLON xb4ANNwAaI3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:34:21 330 411.80 XLON xb4ANNwAba$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:34:17 509 411.80 XLON xb4ANNwAbXk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:34:17 687 411.80 BATE xb4ANNwAbXo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:34:17 732 411.80 BATE xb4ANNwAbXm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:32:02 1056 411.70 XLON xb4ANNwAbOQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:31:51 643 411.70 CHIX xb4ANNwAYdX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:31:51 973 411.70 XLON xb4ANNwAYaV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:31:33 682 411.80 BATE xb4ANNwAYl9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:30:21 366 411.80 XLON xb4ANNwAYNq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:30:21 134 411.80 XLON xb4ANNwAYNs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:30:14 724 411.90 XLON xb4ANNwAYIy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:30:14 715 411.90 CHIX xb4ANNwAYIw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:30:12 466 412.00 BATE xb4ANNwAYTl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:30:12 1166 412.00 BATE xb4ANNwAYTj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:30:12 52 412.00 XLON xb4ANNwAYTn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:30:12 56 412.00 XLON xb4ANNwAYTp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:30:12 267 412.00 XLON xb4ANNwAYTr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:29:57 319 412.10 XLON xb4ANNwAZdH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:29:57 327 412.10 BATE xb4ANNwAZdP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:29:43 317 412.10 CHIX xb4ANNwAZi0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:29:39 327 412.10 XLON xb4ANNwAZfH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:29:37 468 412.10 XLON xb4ANNwAZhd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:29:37 174 412.10 CHIX xb4ANNwAZhj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:29:37 290 412.10 BATE xb4ANNwAZgK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:28:57 257 412.00 BATE xb4ANNwAZ7p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:28:57 378 412.00 XLON xb4ANNwAZ7z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:28:57 423 412.00 XLON xb4ANNwAZ72
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:28:53 536 412.00 XLON xb4ANNwAZ6K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:28:53 683 412.00 BATE xb4ANNwAZ6M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:28:32 568 412.00 BATE xb4ANNwAZ87
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:28:32 400 412.00 XLON xb4ANNwAZ89
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:28:31 317 412.00 CHIX xb4ANNwAZBb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:28:31 22 412.00 CHIX xb4ANNwAZBm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:28:31 329 412.00 BATE xb4ANNwAZBl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:28:31 297 412.00 XLON xb4ANNwAZBo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:28:28 325 412.00 XLON xb4ANNwAZAZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:27:56 470 411.90 XLON xb4ANNwAWbF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:27:56 400 411.90 XLON xb4ANNwAWbD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:27:56 900 411.90 CHIX xb4ANNwAWbH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:26:22 360 411.70 BATE xb4ANNwAW93
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:26:22 74 411.70 CHIX xb4ANNwAW91
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:24:39 75 411.40 BATE xb4ANNwAX$R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:24:39 307 411.40 BATE xb4ANNwAX$T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:24:39 549 411.50 BATE xb4ANNwAX@i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:24:39 629 411.50 BATE xb4ANNwAX@m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:24:39 433 411.50 BATE xb4ANNwAX@k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:24:39 38 411.50 BATE xb4ANNwAX@o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:24:28 515 411.60 BATE xb4ANNwAX43
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:24:15 738 411.70 XLON xb4ANNwAXEy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:24:05 347 411.80 XLON xb4ANNwAXKa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:24:05 738 411.80 XLON xb4ANNwAXKY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:23:34 479 411.80 XLON xb4ANNwAXRE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:23:34 900 411.80 XLON xb4ANNwAXRG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:23:34 391 411.80 XLON xb4ANNwAXRU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:23:34 724 411.80 XLON xb4ANNwAXRS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:23:09 43 411.80 XLON xb4ANNwAkfA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:22:47 390 411.70 XLON xb4ANNwAk@Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:22:47 105 411.70 XLON xb4ANNwAk@W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:22:13 21 411.60 XLON xb4ANNwAkA0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:22:13 22 411.60 XLON xb4ANNwAkA2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:22:12 579 411.60 BATE xb4ANNwAkAI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:22:12 396 411.60 XLON xb4ANNwAkAN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:21:47 101 411.60 XLON xb4ANNwAkSn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:21:47 449 411.60 BATE xb4ANNwAkSq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:21:47 550 411.60 BATE xb4ANNwAkSu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:21:47 101 411.60 BATE xb4ANNwAkS$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:20:52 384 411.50 BATE xb4ANNwAlmM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:20:52 463 411.60 BATE xb4ANNwAlmV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:20:52 614 411.60 BATE xb4ANNwAlpX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:20:52 429 411.50 BATE xb4ANNwAlmT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:20:04 496 411.50 BATE xb4ANNwAlF1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:20:00 518 411.60 BATE xb4ANNwAl8q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:19:55 627 411.70 BATE xb4ANNwAlA5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:19:55 184 411.70 CHIX xb4ANNwAlA9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:19:55 64 411.70 XLON xb4ANNwAlAB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:19:55 599 411.70 XLON xb4ANNwAlA7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:19:55 37 411.70 XLON xb4ANNwAlAD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:19:55 35 411.70 XLON xb4ANNwAlAF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:19:55 123 411.70 XLON xb4ANNwAlAH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:19:02 695 411.70 BATE xb4ANNwAiXB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:18:59 457 411.70 BATE xb4ANNwAiZS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:18:43 442 411.80 CHIX xb4ANNwAieJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:18:43 506 411.80 BATE xb4ANNwAieH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:18:36 171 411.80 XLON xb4ANNwAitC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:18:16 631 411.80 XLON xb4ANNwAivb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:18:05 900 411.90 XLON xb4ANNwAiwC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:17:51 1228 412.00 XLON xb4ANNwAi2A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:17:46 721 412.00 XLON xb4ANNwAiCT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:17:46 321 412.00 XLON xb4ANNwAiCV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:17:46 600 412.00 CHIX xb4ANNwAiFX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:17:46 181 412.00 CHIX xb4ANNwAiFZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:17:29 407 412.00 BATE xb4ANNwAiMs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:16:26 344 411.90 CHIX xb4ANNwAjqm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:15:41 193 411.90 BATE xb4ANNwAj03
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:15:41 211 411.90 XLON xb4ANNwAj05
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:15:41 301 412.00 XLON xb4ANNwAj3j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:15:41 215 412.00 BATE xb4ANNwAj3l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:15:41 90 412.00 CHIX xb4ANNwAj3n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:15:41 14 412.00 XLON xb4ANNwAj3p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:15:41 513 412.00 XLON xb4ANNwAj3h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:15:40 738 412.10 XLON xb4ANNwAj2X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:15:40 448 412.10 XLON xb4ANNwAj2Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:15:40 132 412.10 XLON xb4ANNwAj2b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:15:25 348 412.20 XLON xb4ANNwAjAG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:15:25 900 412.20 CHIX xb4ANNwAjAK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:15:25 400 412.20 BATE xb4ANNwAjAI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:15:24 308 412.10 XLON xb4ANNwAjAR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:15:24 1216 412.20 XLON xb4ANNwAjAU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:14:41 474 412.20 BATE xb4ANNwAgiQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:14:41 71 412.20 XLON xb4ANNwAgle
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:14:41 32 412.20 CHIX xb4ANNwAglg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:14:41 155 412.20 XLON xb4ANNwAgli
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:14:41 50 412.20 XLON xb4ANNwAglk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:14:41 500 412.20 XLON xb4ANNwAgld
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:14:41 400 412.20 XLON xb4ANNwAglb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:14:35 580 412.20 XLON xb4ANNwAgfz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:14:35 500 412.20 XLON xb4ANNwAgfH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:14:35 400 412.20 XLON xb4ANNwAgfJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:14:35 326 412.20 BATE xb4ANNwAgfO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:14:35 548 412.20 BATE xb4ANNwAgfQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:14:35 207 412.20 XLON xb4ANNwAgfS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:14:35 718 412.20 XLON xb4ANNwAgfM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:12:46 10 412.20 CHIX xb4ANNwAhaa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:12:46 581 412.20 XLON xb4ANNwAhan
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:12:26 363 412.10 CHIX xb4ANNwAhiA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:11:34 863 412.20 BATE xb4ANNwAh77
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:11:34 577 412.20 XLON xb4ANNwAh79
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:11:34 505 412.20 XLON xb4ANNwAh7B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:11:06 11 412.20 XLON xb4ANNwAhFM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:11:06 1026 412.20 XLON xb4ANNwAhFO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:11:06 574 412.20 XLON xb4ANNwAhFQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:11:06 592 412.20 BATE xb4ANNwAhFS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:10:51 983 412.20 BATE xb4ANNwAhKN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:10:01 151 412.10 XLON xb4ANNwAeWt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:10:01 350 412.10 XLON xb4ANNwAeWv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:10:01 428 412.10 CHIX xb4ANNwAeYY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:10:01 772 412.10 BATE xb4ANNwAeYa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:08:07 640 412.30 BATE xb4ANNwAeOg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:07:54 165 412.30 XLON xb4ANNwAfjl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:07:53 215 412.30 XLON xb4ANNwAfjw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:07:53 926 412.40 CHIX xb4ANNwAfj0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:07:53 531 412.40 BATE xb4ANNwAfj2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:07:51 54 412.40 XLON xb4ANNwAfiI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:07:51 108 412.40 XLON xb4ANNwAfiK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:07:51 200 412.40 BATE xb4ANNwAfiM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:07:39 350 412.40 XLON xb4ANNwAfrr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:07:39 400 412.40 XLON xb4ANNwAfrt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:07:39 460 412.40 XLON xb4ANNwAfrv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:07:39 1 412.40 XLON xb4ANNwAfr4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:07:39 859 412.40 XLON xb4ANNwAfr6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:07:39 143 412.40 XLON xb4ANNwAfrL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:07:39 317 412.40 XLON xb4ANNwAfrQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:07:39 400 412.40 CHIX xb4ANNwAfrS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:07:39 635 412.40 BATE xb4ANNwAfqd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:07:39 512 412.40 XLON xb4ANNwAfqi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:07:39 551 412.40 XLON xb4ANNwAfqk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:07:39 715 412.40 XLON xb4ANNwAfqg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:05:50 580 412.40 BATE xb4ANNwAMaf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:04:47 423 412.30 BATE xb4ANNwAMxZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:04:47 122 412.30 CHIX xb4ANNwAMxf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:04:47 889 412.30 XLON xb4ANNwAMxh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:04:47 132 412.30 XLON xb4ANNwAMxl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:04:32 466 412.40 XLON xb4ANNwAM6Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:04:32 1041 412.40 CHIX xb4ANNwAM6O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:04:32 614 412.40 BATE xb4ANNwAM6S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:03:33 464 412.40 XLON xb4ANNwANXM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:03:33 96 412.40 BATE xb4ANNwANXI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:03:33 564 412.40 CHIX xb4ANNwANXK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:03:33 238 412.40 XLON xb4ANNwANXO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:03:33 53 412.40 XLON xb4ANNwANXS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:02:35 438 412.40 XLON xb4ANNwAN7s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:02:14 388 412.50 XLON xb4ANNwANF9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:02:14 767 412.50 BATE xb4ANNwANF7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:01:37 318 412.50 BATE xb4ANNwANOH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:01:28 684 412.50 BATE xb4ANNwAKdP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:01:20 78 412.60 CHIX xb4ANNwAKZp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:01:20 486 412.60 BATE xb4ANNwAKZr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:01:20 98 412.60 CHIX xb4ANNwAKZt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:01:20 65 412.60 XLON xb4ANNwAKZv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:01:20 178 412.60 BATE xb4ANNwAKZx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:01:16 423 412.60 XLON xb4ANNwAKj5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:01:16 716 412.60 XLON xb4ANNwAKjB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:01:16 554 412.60 XLON xb4ANNwAKjD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:01:16 907 412.60 XLON xb4ANNwAKjE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:00:58 292 412.70 XLON xb4ANNwAKq5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:00:58 500 412.70 BATE xb4ANNwAKq7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:00:13 996 412.70 CHIX xb4ANNwAK3s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:00:13 41 412.70 BATE xb4ANNwAK3u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 10:00:13 495 412.70 CHIX xb4ANNwAK3w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:59:59 184 412.70 CHIX xb4ANNwAKLu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:59:59 168 412.70 CHIX xb4ANNwAKLw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:59:59 11 412.70 CHIX xb4ANNwAKL0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:59:59 34 412.70 XLON xb4ANNwAKLI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:59:59 30 412.70 XLON xb4ANNwAKLK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:59:59 802 412.70 XLON xb4ANNwAKLM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:59:59 394 412.70 CHIX xb4ANNwAKLE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:59:59 477 412.70 XLON xb4ANNwAKLG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:59:00 488 412.60 XLON xb4ANNwALgd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:59:00 36 412.60 BATE xb4ANNwALgf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:59:00 1 412.60 BATE xb4ANNwALgh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:57:49 193 412.60 XLON xb4ANNwAL8r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:57:49 207 412.60 XLON xb4ANNwAL8t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:57:28 163 412.70 BATE xb4ANNwALJN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:57:28 260 412.70 XLON xb4ANNwALJP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:57:28 927 412.70 BATE xb4ANNwALJV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:57:28 53 412.70 XLON xb4ANNwALIX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:57:23 186 412.80 XLON xb4ANNwALT6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:57:23 400 412.80 BATE xb4ANNwALT8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:57:23 511 412.80 BATE xb4ANNwALTJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:57:23 625 412.80 XLON xb4ANNwALTL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:57:23 709 412.80 XLON xb4ANNwALTH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:57:11 380 412.80 XLON xb4ANNwAIbh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:57:03 606 412.80 XLON xb4ANNwAIXH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:56:07 259 412.80 XLON xb4ANNwAI@G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:56:07 804 412.80 XLON xb4ANNwAI@I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:56:07 400 412.80 XLON xb4ANNwAI@K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:56:06 327 412.80 BATE xb4ANNwAIwn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:56:03 327 412.80 BATE xb4ANNwAI4Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:56:03 520 412.80 XLON xb4ANNwAI4f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:56:03 366 412.70 BATE xb4ANNwAI4h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:56:03 3 412.80 XLON xb4ANNwAI4l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:56:03 209 412.80 XLON xb4ANNwAI4I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:56:03 258 412.80 XLON xb4ANNwAI4E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:56:03 139 412.80 XLON xb4ANNwAI4G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:56:03 22 412.80 XLON xb4ANNwAI4T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:56:03 148 412.80 XLON xb4ANNwAI4V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:56:03 153 412.80 XLON xb4ANNwAI7X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:56:03 91 412.80 BATE xb4ANNwAI7Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:53:38 346 412.90 XLON xb4ANNwAJCD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:53:38 540 412.90 XLON xb4ANNwAJCG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:53:26 218 412.90 XLON xb4ANNwAJB3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:53:26 291 412.90 XLON xb4ANNwAJB5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:53:21 621 413.00 XLON xb4ANNwAJKg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:53:21 659 413.00 BATE xb4ANNwAJKi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:53:21 728 413.00 XLON xb4ANNwAJKe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:52:56 104 413.00 XLON xb4ANNwAJPR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:52:56 277 413.00 XLON xb4ANNwAJPT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:52:21 295 413.10 XLON xb4ANNwAGfD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:52:21 400 413.10 BATE xb4ANNwAGfF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:51:42 97 413.20 BATE xb4ANNwAGw9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:51:42 16 413.30 XLON xb4ANNwAGwQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:51:42 338 413.30 BATE xb4ANNwAGwM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:51:42 235 413.30 CHIX xb4ANNwAGwO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:51:41 519 413.40 BATE xb4ANNwAG57
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:51:41 221 413.40 XLON xb4ANNwAG55
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:51:39 605 413.40 XLON xb4ANNwAG7Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:51:39 207 413.40 XLON xb4ANNwAG7a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:51:38 686 413.40 XLON xb4ANNwAG7s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:51:38 545 413.40 XLON xb4ANNwAG7u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:51:03 600 413.50 CHIX xb4ANNwAGMj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:51:03 430 413.50 BATE xb4ANNwAGMl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:51:03 1050 413.50 XLON xb4ANNwAGMo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:50:34 319 413.50 XLON xb4ANNwAGRn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:50:09 50 413.50 XLON xb4ANNwAHW2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:50:09 400 413.50 CHIX xb4ANNwAHW6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:50:04 154 413.50 XLON xb4ANNwAHjh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:50:04 188 413.50 XLON xb4ANNwAHjj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:50:04 208 413.50 XLON xb4ANNwAHjl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:50:04 154 413.50 XLON xb4ANNwAHjn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:49:57 329 413.50 XLON xb4ANNwAHk3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:49:33 423 413.50 BATE xb4ANNwAHpx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:49:33 184 413.40 XLON xb4ANNwAHpz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:49:33 421 413.50 XLON xb4ANNwAHp$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:49:33 102 413.50 XLON xb4ANNwAHpA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:49:33 443 413.50 BATE xb4ANNwAHpE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:49:33 716 413.50 BATE xb4ANNwAHpC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:49:33 704 413.50 BATE xb4ANNwAHp8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:49:24 605 413.50 BATE xb4ANNwAH@y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:49:14 3 413.50 XLON xb4ANNwAH0O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:49:13 2 413.50 CHIX xb4ANNwAH3O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:49:11 2 413.50 XLON xb4ANNwAHCW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:49:10 4 413.50 BATE xb4ANNwAHEY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:49:00 558 413.40 CHIX xb4ANNwAHMw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:48:21 400 413.50 XLON xb4ANNwAUj7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:48:21 350 413.50 XLON xb4ANNwAUj9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:48:21 171 413.50 XLON xb4ANNwAUjz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:48:21 500 413.50 XLON xb4ANNwAUj$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:48:21 500 413.50 BATE xb4ANNwAUj1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:48:21 500 413.50 CHIX xb4ANNwAUj3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:48:21 500 413.50 XLON xb4ANNwAUj5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:47:03 491 413.50 XLON xb4ANNwAUL2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:47:03 547 413.50 XLON xb4ANNwAUL@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:47:03 483 413.50 XLON xb4ANNwAUL0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:46:07 217 413.40 BATE xb4ANNwAVfK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:46:07 577 413.40 XLON xb4ANNwAVfI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:46:07 394 413.40 XLON xb4ANNwAVfM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:46:07 106 413.40 CHIX xb4ANNwAVfO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:46:07 211 413.40 BATE xb4ANNwAVfQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:46:07 106 413.40 XLON xb4ANNwAVfS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:45:03 278 413.40 XLON xb4ANNwAVFa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:44:59 145 413.40 CHIX xb4ANNwAVES
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:44:58 95 413.40 BATE xb4ANNwAV9D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:44:58 525 413.40 CHIX xb4ANNwAV9F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:44:58 95 413.40 XLON xb4ANNwAV9H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:44:42 956 413.50 CHIX xb4ANNwAVMk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:44:42 245 413.50 BATE xb4ANNwAVMm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:44:42 432 413.50 XLON xb4ANNwAVMw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:44:42 447 413.50 BATE xb4ANNwAVM2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:44:09 102 413.50 CHIX xb4ANNwASaG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:44:09 207 413.50 BATE xb4ANNwASaI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:44:09 220 413.50 XLON xb4ANNwASaM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:44:09 32 413.50 XLON xb4ANNwASaO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:44:09 102 413.50 XLON xb4ANNwASaK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:44:09 123 413.50 XLON xb4ANNwASdX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:44:09 823 413.50 CHIX xb4ANNwASaV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:42:55 231 413.40 CHIX xb4ANNwAS0C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:42:55 44 413.40 BATE xb4ANNwAS0M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:42:55 915 413.40 XLON xb4ANNwAS3s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:42:55 285 413.40 XLON xb4ANNwAS3w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:42:55 77 413.40 XLON xb4ANNwAS3y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:42:48 395 413.50 XLON xb4ANNwASCl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:42:48 450 413.50 CHIX xb4ANNwASCn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:42:48 78 413.50 BATE xb4ANNwASCt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:42:48 317 413.50 XLON xb4ANNwASCv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:42:48 28 413.50 XLON xb4ANNwASCx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:42:46 61 413.50 XLON xb4ANNwASFq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:42:46 98 413.50 XLON xb4ANNwASFs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:42:46 70 413.50 CHIX xb4ANNwASFu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:42:45 668 413.50 CHIX xb4ANNwASF2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:42:45 177 413.50 BATE xb4ANNwASFI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:42:45 522 413.50 XLON xb4ANNwASFK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:42:45 268 413.50 BATE xb4ANNwASFM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:42:42 542 413.50 XLON xb4ANNwASE8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:41:29 423 413.50 XLON xb4ANNwATpy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:41:28 335 413.50 BATE xb4ANNwATov
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:41:08 392 413.50 CHIX xb4ANNwATxF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:41:08 339 413.50 XLON xb4ANNwATxR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:41:08 33 413.50 XLON xb4ANNwATxT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:41:08 51 413.50 BATE xb4ANNwATxV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:41:05 423 413.50 CHIX xb4ANNwAT59
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:41:03 921 413.50 XLON xb4ANNwAT4m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:41:03 27 413.50 XLON xb4ANNwAT4o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:41:03 396 413.50 XLON xb4ANNwAT4q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:40:08 1503 413.60 XLON xb4ANNwATUt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:40:07 405 413.60 BATE xb4ANNwATOn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:40:07 133 413.60 CHIX xb4ANNwATOp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:40:07 548 413.60 XLON xb4ANNwATOr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:40:03 82 413.60 XLON xb4ANNwATQP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:40:03 605 413.60 BATE xb4ANNwATQR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:40:03 60 413.60 XLON xb4ANNwAQbz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:40:01 3009 413.60 BATE xb4ANNwAQav
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:40:01 147 413.60 XLON xb4ANNwAQax
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:38:05 689 413.40 BATE xb4ANNwAQT1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:38:05 214 413.40 CHIX xb4ANNwAQT$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:38:05 378 413.40 XLON xb4ANNwAQT3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:38:05 6 413.40 BATE xb4ANNwAQT5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:38:05 89 413.40 XLON xb4ANNwAQTH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:38:04 341 413.40 CHIX xb4ANNwAQTR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:36:11 608 413.40 BATE xb4ANNwARML
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:36:03 382 413.40 BATE xb4ANNwARJV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:36:03 605 413.40 BATE xb4ANNwARIc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:35:46 85 413.50 XLON xb4ANNwARRM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:35:46 687 413.50 XLON xb4ANNwARRO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:35:43 509 413.60 CHIX xb4ANNwAObO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:35:43 344 413.60 BATE xb4ANNwAObM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:35:24 147 413.60 XLON xb4ANNwAOip
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:35:24 287 413.60 XLON xb4ANNwAOir
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:35:24 464 413.60 XLON xb4ANNwAOit
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:35:24 314 413.60 CHIX xb4ANNwAOiv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:34:37 348 413.50 XLON xb4ANNwAO5K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:34:37 538 413.50 XLON xb4ANNwAO5M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:34:37 885 413.50 CHIX xb4ANNwAO5I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:34:03 416 413.40 BATE xb4ANNwAOAE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:34:03 156 413.40 CHIX xb4ANNwAOAJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:33:54 60 413.40 XLON xb4ANNwAOHB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:33:54 63 413.40 XLON xb4ANNwAOHD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:33:54 52 413.40 XLON xb4ANNwAOHF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:33:54 165 413.40 XLON xb4ANNwAOHH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:33:54 559 413.40 BATE xb4ANNwAOH9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:33:33 185 413.50 BATE xb4ANNwAOPP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:33:33 516 413.50 XLON xb4ANNwAOPN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:33:33 164 413.50 XLON xb4ANNwAOPR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:33:33 1183 413.50 XLON xb4ANNwAOPL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:33:26 499 413.60 XLON xb4ANNwAPaf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:33:05 939 413.60 XLON xb4ANNwAPhW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:33:05 348 413.60 CHIX xb4ANNwAPhY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:33:05 483 413.60 XLON xb4ANNwAPha
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:32:27 240 413.60 XLON xb4ANNwAP4V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:32:27 345 413.60 CHIX xb4ANNwAP7Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:32:11 372 413.60 BATE xb4ANNwAPDP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:32:11 545 413.60 BATE xb4ANNwAPCd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:32:11 478 413.60 CHIX xb4ANNwAPCb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:32:11 1101 413.60 XLON xb4ANNwAPCZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:30:48 148 413.80 XLON xb4ANNwA6qI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:30:27 319 413.80 XLON xb4ANNwA67a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:30:27 416 413.80 XLON xb4ANNwA67i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:30:17 475 413.80 XLON xb4ANNwA69p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:30:17 154 413.90 BATE xb4ANNwA694
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:30:17 526 413.90 BATE xb4ANNwA696
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:30:02 449 413.90 XLON xb4ANNwA6JR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:30:02 1074 413.90 BATE xb4ANNwA6JP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:29:55 248 413.90 BATE xb4ANNwA6SJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:29:48 934 414.00 CHIX xb4ANNwA6U5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:29:48 318 414.00 CHIX xb4ANNwA6U7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:29:48 690 414.00 XLON xb4ANNwA6U9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:29:13 318 414.10 XLON xb4ANNwA7k7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:29:13 577 414.10 BATE xb4ANNwA7k5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:29:13 880 414.10 XLON xb4ANNwA7k3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:28:32 142 414.10 CHIX xb4ANNwA7xZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:28:32 716 414.10 BATE xb4ANNwA7xb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:27:51 245 413.90 BATE xb4ANNwA7BM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:27:51 23 413.90 XLON xb4ANNwA7BO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:27:51 423 413.90 BATE xb4ANNwA7BI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:27:51 549 413.90 BATE xb4ANNwA7BK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:27:32 456 414.00 XLON xb4ANNwA7Th
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:27:32 180 414.00 XLON xb4ANNwA7To
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:27:32 547 414.00 XLON xb4ANNwA7Tw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:27:32 1181 414.00 XLON xb4ANNwA7TJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:26:33 384 413.90 XLON xb4ANNwA4ml
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:26:33 2 413.90 XLON xb4ANNwA4mn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:26:02 320 413.90 XLON xb4ANNwA47o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:26:02 643 413.90 XLON xb4ANNwA47m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:25:28 849 413.90 XLON xb4ANNwA4L3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:25:28 52 413.90 XLON xb4ANNwA4L5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:25:28 278 413.90 XLON xb4ANNwA4L7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:25:16 327 413.90 XLON xb4ANNwA4HS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:25:16 606 413.90 XLON xb4ANNwA4HU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:25:16 539 413.90 XLON xb4ANNwA4HQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:24:39 143 414.00 XLON xb4ANNwA5WV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:24:39 847 414.00 XLON xb4ANNwA5ZX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:24:35 400 414.00 XLON xb4ANNwA5ja
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:24:04 675 414.00 XLON xb4ANNwA5zA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:24:04 43 414.00 XLON xb4ANNwA5zC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:24:04 284 414.00 XLON xb4ANNwA5zE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:23:30 1025 413.90 XLON xb4ANNwA5Er
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:23:30 362 413.90 BATE xb4ANNwA5Et
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:23:21 350 414.00 BATE xb4ANNwA5Af
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:23:21 327 414.00 BATE xb4ANNwA5Ay
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:23:21 484 414.00 BATE xb4ANNwA5Aw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:23:21 448 414.00 CHIX xb4ANNwA5Au
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:23:21 716 414.00 BATE xb4ANNwA5A@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:22:28 364 414.10 CHIX xb4ANNwA2ZH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:22:28 691 414.10 XLON xb4ANNwA2ZS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:22:28 483 414.10 XLON xb4ANNwA2YW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:22:28 329 414.10 CHIX xb4ANNwA2ZU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:21:53 99 414.00 CHIX xb4ANNwA2x$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:21:05 350 413.80 BATE xb4ANNwA2RD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:21:05 528 413.80 XLON xb4ANNwA2RJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:20:49 765 413.90 XLON xb4ANNwA3jG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:20:49 604 413.90 BATE xb4ANNwA3jK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:20:49 327 413.90 XLON xb4ANNwA3jI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:20:30 1018 414.00 BATE xb4ANNwA3sq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:20:25 1158 414.10 CHIX xb4ANNwA3nF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:19:45 423 414.10 BATE xb4ANNwA3C2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:19:45 153 414.10 BATE xb4ANNwA3C6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:19:45 181 414.10 XLON xb4ANNwA3C8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:19:45 423 414.10 BATE xb4ANNwA3C4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:19:06 574 414.10 CHIX xb4ANNwA0bg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:19:06 30 414.10 XLON xb4ANNwA0be
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:19:06 644 414.10 XLON xb4ANNwA0bn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:19:06 710 414.10 XLON xb4ANNwA0bp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:18:41 102 414.20 XLON xb4ANNwA0gf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:18:41 500 414.20 BATE xb4ANNwA0gh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:18:41 500 414.20 XLON xb4ANNwA0gj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:18:41 466 414.20 CHIX xb4ANNwA0gl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:18:41 400 414.20 XLON xb4ANNwA0gn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:17:40 115 414.10 CHIX xb4ANNwA00k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:17:40 900 414.10 BATE xb4ANNwA00m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:17:24 417 414.10 CHIX xb4ANNwA0Eo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:17:24 900 414.10 BATE xb4ANNwA0Eq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:17:24 550 414.10 XLON xb4ANNwA0Es
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:17:24 421 414.10 XLON xb4ANNwA0EP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:17:24 690 414.10 BATE xb4ANNwA0EN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:17:15 111 414.10 BATE xb4ANNwA0A8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:17:15 340 414.10 XLON xb4ANNwA0A6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:17:15 300 414.10 XLON xb4ANNwA0AA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:17:00 544 414.10 XLON xb4ANNwA0I3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:17:00 223 414.10 XLON xb4ANNwA0I5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:17:00 200 414.10 XLON xb4ANNwA0I7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:16:52 78 414.10 XLON xb4ANNwA0U9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:16:52 307 414.10 XLON xb4ANNwA0UA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:16:52 38 414.10 XLON xb4ANNwA0UC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:16:48 2 414.10 BATE xb4ANNwA0RV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:15:14 501 413.90 BATE xb4ANNwA1DE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:15:14 615 413.90 CHIX xb4ANNwA1DG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:15:14 550 413.90 XLON xb4ANNwA1DI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:15:14 508 413.90 XLON xb4ANNwA1Ca
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:15:14 343 413.90 XLON xb4ANNwA1Cc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:15:14 688 413.90 BATE xb4ANNwA1CY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:14:20 486 413.90 XLON xb4ANNwAEbl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:14:20 329 413.90 BATE xb4ANNwAEbn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:14:20 966 413.90 XLON xb4ANNwAEbj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:14:20 39 413.90 BATE xb4ANNwAEbp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:13:13 766 413.80 XLON xb4ANNwAEwJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:13:03 221 413.90 CHIX xb4ANNwAECv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:13:03 451 413.90 BATE xb4ANNwAECr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:13:03 224 413.90 CHIX xb4ANNwAECt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:13:01 362 413.90 XLON xb4ANNwAE9t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:13:01 313 413.90 XLON xb4ANNwAE9r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:12:50 391 413.80 XLON xb4ANNwAENK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:12:50 565 413.80 XLON xb4ANNwAENM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:12:50 247 413.80 XLON xb4ANNwAENQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:12:50 618 413.80 CHIX xb4ANNwAENO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:12:50 98 413.80 XLON xb4ANNwAENS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:12:22 407 413.80 XLON xb4ANNwAEQk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:12:22 350 413.80 BATE xb4ANNwAEQm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:12:19 52 413.80 BATE xb4ANNwAFdg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:12:19 36 413.80 XLON xb4ANNwAFdi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:12:19 397 413.80 XLON xb4ANNwAFdq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:12:19 16 413.80 BATE xb4ANNwAFds
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:12:19 453 413.80 BATE xb4ANNwAFdJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:11:02 215 413.40 XLON xb4ANNwAFEr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:11:02 234 413.40 XLON xb4ANNwAFEl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:11:02 477 413.40 CHIX xb4ANNwAFEn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:11:02 234 413.40 XLON xb4ANNwAFEp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:10:50 356 413.50 XLON xb4ANNwAFN3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:10:50 400 413.50 XLON xb4ANNwAFN5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:10:50 94 413.50 XLON xb4ANNwAFNB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:10:50 371 413.50 XLON xb4ANNwAFND
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:10:50 345 413.50 BATE xb4ANNwAFNF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:10:42 343 413.40 XLON xb4ANNwAFIg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:10:13 391 413.40 XLON xb4ANNwACca
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:10:13 958 413.40 XLON xb4ANNwACcY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:09:43 656 413.40 XLON xb4ANNwACsY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:09:43 986 413.40 XLON xb4ANNwACsW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:09:21 952 413.50 XLON xb4ANNwACxw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:09:21 402 413.50 BATE xb4ANNwACxy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:09:21 227 413.50 CHIX xb4ANNwACx@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:09:21 284 413.50 BATE xb4ANNwACx0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:08:21 714 413.60 XLON xb4ANNwACPb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:08:03 309 413.60 XLON xb4ANNwADYa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:08:03 208 413.60 XLON xb4ANNwADYc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:07:53 403 413.70 BATE xb4ANNwADgu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:07:53 112 413.70 CHIX xb4ANNwADgs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:07:53 776 413.70 XLON xb4ANNwADgw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:07:48 325 413.70 BATE xb4ANNwADr6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:07:48 993 413.70 BATE xb4ANNwADr4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:07:25 911 413.50 XLON xb4ANNwAD7x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:07:25 36 413.50 XLON xb4ANNwAD7z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:07:25 567 413.50 CHIX xb4ANNwAD7$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:07:25 403 413.50 BATE xb4ANNwAD73
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:07:25 27 413.50 BATE xb4ANNwAD71
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:06:05 348 413.70 BATE xb4ANNwAAtl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:06:04 194 413.80 CHIX xb4ANNwAAnj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:06:04 232 413.80 XLON xb4ANNwAAnl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:06:04 768 413.90 XLON xb4ANNwAAnK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:06:04 421 413.90 XLON xb4ANNwAAnM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:06:04 616 413.90 XLON xb4ANNwAAnO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:05:41 666 414.00 XLON xb4ANNwAA7j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:05:41 392 414.00 BATE xb4ANNwAA7l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:05:41 786 414.00 XLON xb4ANNwAA6a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:05:05 730 414.10 CHIX xb4ANNwAAH0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:05:05 142 414.10 XLON xb4ANNwAAH2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:04:55 508 414.20 XLON xb4ANNwAASO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:04:55 508 414.20 XLON xb4ANNwAASS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:04:55 508 414.20 BATE xb4ANNwAASQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:03:45 492 414.10 CHIX xb4ANNwABmy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:03:42 488 414.10 XLON xb4ANNwABpT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:03:42 984 414.20 BATE xb4ANNwABpV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:03:36 287 414.30 BATE xb4ANNwAB$x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:03:36 245 414.30 CHIX xb4ANNwAB$z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:03:36 386 414.30 XLON xb4ANNwAB$3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:03:36 948 414.30 XLON xb4ANNwAB$V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:03:36 406 414.30 XLON xb4ANNwAB@a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:03:35 252 414.20 XLON xb4ANNwAB@t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:03:35 332 414.30 BATE xb4ANNwAB@z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:03:35 617 414.30 XLON xb4ANNwAB@9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:03:35 693 414.30 BATE xb4ANNwAB@7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:03:34 561 414.30 CHIX xb4ANNwABuZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:03:34 686 414.30 XLON xb4ANNwABuj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:03:34 383 414.30 XLON xb4ANNwABun
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:03:34 495 414.30 XLON xb4ANNwABul
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:03:34 131 414.30 CHIX xb4ANNwABup
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:03:05 10 414.30 XLON xb4ANNwAB9F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:03:03 685 414.40 XLON xb4ANNwABBh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:03:03 569 414.40 XLON xb4ANNwABBj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:01:21 930 414.10 XLON xb4ANNwA8uv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:01:09 243 414.00 XLON xb4ANNwA86T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:00:53 976 414.10 BATE xb4ANNwA89p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:00:27 330 414.20 BATE xb4ANNwA8SE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:00:27 676 414.20 BATE xb4ANNwA8SR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:00:27 258 414.20 BATE xb4ANNwA8ST
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:00:27 125 414.20 XLON xb4ANNwA8SV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:00:07 346 414.20 XLON xb4ANNwA9Yt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:00:03 539 414.20 CHIX xb4ANNwA9id
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:00:03 37 414.20 XLON xb4ANNwA9iZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 09:00:03 790 414.20 XLON xb4ANNwA9ib
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:59:11 248 414.10 CHIX xb4ANNwA9u3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:59:11 865 414.10 BATE xb4ANNwA9uM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:59:11 107 414.10 BATE xb4ANNwA9uO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:59:11 248 414.10 XLON xb4ANNwA9uQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:58:11 857 413.80 XLON xb4ANNwA9VK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:58:10 557 413.90 XLON xb4ANNwA9Uv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:58:10 870 413.90 XLON xb4ANNwA9Uo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:57:12 50 414.10 CHIX xb4ANNwBsoO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:57:12 763 414.10 XLON xb4ANNwBszx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:57:12 326 414.20 XLON xb4ANNwBszO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:57:12 763 414.20 XLON xb4ANNwBszM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:56:54 216 414.30 XLON xb4ANNwBs7n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:56:54 190 414.30 XLON xb4ANNwBs7p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:56:54 17 414.30 XLON xb4ANNwBs7r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:56:54 407 414.30 BATE xb4ANNwBs7t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:56:54 482 414.40 BATE xb4ANNwBs76
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:56:54 326 414.40 BATE xb4ANNwBs78
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:56:54 504 414.40 XLON xb4ANNwBs74
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:56:05 719 414.50 CHIX xb4ANNwBsH1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:56:04 1060 414.50 BATE xb4ANNwBsGs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:56:04 321 414.50 XLON xb4ANNwBsGu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:55:39 531 414.50 BATE xb4ANNwBtaQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:55:39 338 414.50 CHIX xb4ANNwBtaO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:55:39 993 414.50 XLON xb4ANNwBtaM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:55:00 519 414.50 XLON xb4ANNwBtmj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:55:00 318 414.50 XLON xb4ANNwBtmr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:54:47 58 414.50 XLON xb4ANNwBt@6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:54:47 266 414.50 BATE xb4ANNwBt@8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:54:38 594 414.50 XLON xb4ANNwBtx@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:54:38 534 414.50 XLON xb4ANNwBtxw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:54:38 475 414.50 XLON xb4ANNwBtxy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:54:05 173 414.50 XLON xb4ANNwBtK0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:54:05 509 414.50 XLON xb4ANNwBtK2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:54:03 604 414.50 BATE xb4ANNwBtN8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:53:22 9 414.40 CHIX xb4ANNwBqXR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:53:22 400 414.40 XLON xb4ANNwBqXT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:53:22 506 414.40 CHIX xb4ANNwBqWj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:53:22 327 414.40 BATE xb4ANNwBqWl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:53:22 469 414.50 XLON xb4ANNwBqWp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:53:22 409 414.50 CHIX xb4ANNwBqWr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:53:22 721 414.50 BATE xb4ANNwBqWn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:52:56 512 414.60 XLON xb4ANNwBqsh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:52:47 363 414.60 XLON xb4ANNwBqp1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:51:57 531 414.40 XLON xb4ANNwBqBo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:51:43 677 414.40 XLON xb4ANNwBqHe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:51:43 63 414.40 XLON xb4ANNwBqHg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:51:43 30 414.40 XLON xb4ANNwBqHi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:51:43 263 414.40 BATE xb4ANNwBqHk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:51:43 30 414.40 CHIX xb4ANNwBqHm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:51:42 597 414.50 BATE xb4ANNwBqH4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:51:42 877 414.50 XLON xb4ANNwBqH6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:51:42 400 414.50 XLON xb4ANNwBqH8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:51:42 622 414.50 XLON xb4ANNwBqHH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:51:42 386 414.50 CHIX xb4ANNwBqHJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:51:42 85 414.50 BATE xb4ANNwBqHL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:51:42 488 414.50 XLON xb4ANNwBqHN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:51:32 61 414.50 XLON xb4ANNwBqUW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:50:20 59 414.30 XLON xb4ANNwBr$R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:50:20 500 414.30 BATE xb4ANNwBr$T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:50:20 400 414.30 BATE xb4ANNwBr$V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:50:20 792 414.30 XLON xb4ANNwBr@b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:50:20 182 414.30 XLON xb4ANNwBr@d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:50:20 380 414.30 XLON xb4ANNwBr@h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:50:20 296 414.30 CHIX xb4ANNwBr@f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:50:20 87 414.30 XLON xb4ANNwBr@j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:50:20 145 414.30 XLON xb4ANNwBr@l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:49:04 525 414.60 XLON xb4ANNwBobV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:49:04 351 414.60 CHIX xb4ANNwBoaX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:49:04 711 414.60 BATE xb4ANNwBobT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:49:04 704 414.70 BATE xb4ANNwBoap
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:49:04 399 414.70 XLON xb4ANNwBoar
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:49:04 877 414.70 XLON xb4ANNwBoan
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:49:01 306 414.80 XLON xb4ANNwBod7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:49:01 500 414.80 BATE xb4ANNwBod9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:49:01 325 414.80 XLON xb4ANNwBodL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:49:01 404 414.80 XLON xb4ANNwBodR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:48:53 423 414.80 BATE xb4ANNwBoYs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:48:12 397 414.50 CHIX xb4ANNwBo@F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:47:58 143 414.50 BATE xb4ANNwBo6B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:47:58 256 414.50 XLON xb4ANNwBo6D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:47:58 369 414.50 XLON xb4ANNwBo6F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:47:06 25 414.30 BATE xb4ANNwBpbp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:47:06 134 414.30 CHIX xb4ANNwBpbr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:47:06 404 414.30 XLON xb4ANNwBpbn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:47:06 612 414.40 XLON xb4ANNwBpb$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:47:06 632 414.40 BATE xb4ANNwBpbx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:47:06 360 414.40 XLON xb4ANNwBpbz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:47:03 955 414.50 BATE xb4ANNwBpdC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:47:03 577 414.50 CHIX xb4ANNwBpdE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:46:44 949 414.50 XLON xb4ANNwBpl4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:46:44 399 414.50 BATE xb4ANNwBplA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:46:44 509 414.50 BATE xb4ANNwBpl6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:46:44 29 414.50 XLON xb4ANNwBpl8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:46:17 1181 414.50 XLON xb4ANNwBppm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:46:07 902 414.50 XLON xb4ANNwBpv3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:46:07 396 414.50 XLON xb4ANNwBpv5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:45:15 195 414.40 CHIX xb4ANNwBpPR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:45:15 173 414.40 BATE xb4ANNwBpPK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:45:15 330 414.40 XLON xb4ANNwBpPM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:44:20 392 414.40 CHIX xb4ANNwBmsR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:44:15 640 414.50 BATE xb4ANNwBmp6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:44:10 336 414.50 XLON xb4ANNwBmyT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:44:10 484 414.60 XLON xb4ANNwBmyV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:43:52 340 414.60 XLON xb4ANNwBm6K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:43:52 88 414.60 XLON xb4ANNwBm6I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:43:51 1075 414.60 XLON xb4ANNwBm6P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:43:51 630 414.70 XLON xb4ANNwBm1c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:43:51 531 414.70 XLON xb4ANNwBm1e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:43:51 979 414.70 CHIX xb4ANNwBm1a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:43:04 759 414.60 CHIX xb4ANNwBmSW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:42:44 508 414.70 XLON xb4ANNwBndN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:42:44 20 414.70 XLON xb4ANNwBndP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:42:39 423 414.70 XLON xb4ANNwBnXy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:42:35 506 414.70 BATE xb4ANNwBnWz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:42:35 500 414.70 BATE xb4ANNwBnW$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:42:10 1131 414.60 XLON xb4ANNwBnsy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:42:10 349 414.60 CHIX xb4ANNwBns@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:42:10 110 414.60 BATE xb4ANNwBns0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:41:46 1008 414.70 XLON xb4ANNwBnxr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:40:56 512 414.70 BATE xb4ANNwBnJu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:40:32 645 414.80 XLON xb4ANNwB@ad
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:40:32 468 414.80 BATE xb4ANNwB@af
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:40:32 719 414.80 BATE xb4ANNwB@aW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:40:32 468 414.90 XLON xb4ANNwB@ag
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:40:32 645 414.90 BATE xb4ANNwB@al
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:40:32 1426 414.90 CHIX xb4ANNwB@at
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:40:15 590 414.90 XLON xb4ANNwB@ZK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:39:09 230 415.00 XLON xb4ANNwB@1v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:39:09 38 415.00 BATE xb4ANNwB@1x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:39:09 26 415.00 BATE xb4ANNwB@1z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:39:09 60 415.00 BATE xb4ANNwB@1$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:39:09 69 415.00 XLON xb4ANNwB@11
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:39:05 517 415.00 XLON xb4ANNwB@22
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:38:59 779 415.10 XLON xb4ANNwB@Eu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:38:59 465 415.10 CHIX xb4ANNwB@EB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:38:59 161 415.10 BATE xb4ANNwB@ED
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:38:56 384 415.10 XLON xb4ANNwB@9F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:38:56 29 415.10 XLON xb4ANNwB@9I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:38:56 477 415.10 XLON xb4ANNwB@9K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:38:56 423 415.10 XLON xb4ANNwB@9M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:38:56 700 415.10 XLON xb4ANNwB@9O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:38:47 692 415.10 XLON xb4ANNwB@KX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:38:47 423 415.10 XLON xb4ANNwB@LV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:38:47 682 415.10 XLON xb4ANNwB@LT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:38:36 1757 415.30 XLON xb4ANNwB@HP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:38:36 453 415.30 XLON xb4ANNwB@HR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:38:36 400 415.30 CHIX xb4ANNwB@HT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:38:36 1637 415.30 CHIX xb4ANNwB@GZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:38:36 432 415.30 XLON xb4ANNwB@Gd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:38:36 413 415.30 CHIX xb4ANNwB@Gf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:38:36 587 415.30 BATE xb4ANNwB@Gh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:38:36 400 415.30 BATE xb4ANNwB@Gb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:38:29 21 415.20 XLON xb4ANNwB@UU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:38:29 544 415.20 XLON xb4ANNwB@PW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:38:29 287 415.20 XLON xb4ANNwB@Pm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:36:15 2 415.00 CHIX xb4ANNwB$Qn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:36:15 81 415.00 CHIX xb4ANNwB$Qt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:36:15 86 415.00 BATE xb4ANNwB$Qv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:36:15 321 415.00 XLON xb4ANNwB$Q$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:36:15 126 415.00 XLON xb4ANNwB$Q5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:36:15 423 415.00 XLON xb4ANNwB$QC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:36:15 282 415.00 BATE xb4ANNwB$QA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:36:15 400 415.00 BATE xb4ANNwB$QL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:36:15 681 415.00 XLON xb4ANNwB$QV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:36:15 577 415.00 BATE xb4ANNwBybX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:36:15 543 415.00 XLON xb4ANNwBybZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:35:25 42 415.10 BATE xb4ANNwByyP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:35:25 297 415.10 BATE xb4ANNwBy$m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:35:25 400 415.10 XLON xb4ANNwBy$i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:35:25 420 415.10 XLON xb4ANNwBy$k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:34:43 49 415.00 BATE xb4ANNwByEn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:34:43 54 415.00 BATE xb4ANNwByEr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:34:26 130 415.00 CHIX xb4ANNwByKD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:34:26 287 415.00 XLON xb4ANNwByKF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:34:26 287 415.00 XLON xb4ANNwByKH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:34:26 311 415.00 XLON xb4ANNwByKJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:34:26 480 415.00 XLON xb4ANNwByKL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:34:26 67 415.00 CHIX xb4ANNwByKN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:33:43 716 415.00 XLON xb4ANNwBzlo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:33:43 484 415.00 CHIX xb4ANNwBzlq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:33:22 986 414.90 XLON xb4ANNwBztD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:33:21 950 415.00 XLON xb4ANNwBznt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:32:45 831 415.00 XLON xb4ANNwBzET
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:32:35 234 414.90 XLON xb4ANNwBzLY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:32:35 186 414.90 BATE xb4ANNwBzLa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:32:35 400 414.90 XLON xb4ANNwBzLc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:32:35 725 414.90 XLON xb4ANNwBzLj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:32:35 299 414.90 XLON xb4ANNwBzLl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:32:35 323 414.90 CHIX xb4ANNwBzLn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:32:35 87 414.90 XLON xb4ANNwBzLr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:32:35 484 414.90 XLON xb4ANNwBzLp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:32:23 666 414.90 BATE xb4ANNwBzIb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:32:07 328 414.90 BATE xb4ANNwBzOV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:32:07 524 414.90 BATE xb4ANNwBzRX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:32:07 388 414.90 XLON xb4ANNwBzOP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:32:07 190 414.90 XLON xb4ANNwBzOR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:32:07 173 414.90 XLON xb4ANNwBzOT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:31:16 221 414.90 XLON xb4ANNwBwn@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:31:16 596 415.00 XLON xb4ANNwBwn7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:31:03 448 415.10 XLON xb4ANNwBwyv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:31:03 238 415.10 XLON xb4ANNwBwyx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:31:02 389 415.20 CHIX xb4ANNwBw$g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:31:02 487 415.20 XLON xb4ANNwBw$n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:31:02 15 415.20 XLON xb4ANNwBw$7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:31:02 982 415.20 XLON xb4ANNwBw$5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:31:02 364 415.20 BATE xb4ANNwBw$B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:31:02 456 415.20 XLON xb4ANNwBw$J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:31:02 76 415.20 XLON xb4ANNwBw$D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:31:02 27 415.20 BATE xb4ANNwBw$H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:31:02 82 415.20 CHIX xb4ANNwBw$L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:30:25 521 415.20 XLON xb4ANNwBwF4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:30:25 286 415.20 CHIX xb4ANNwBwFA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:30:25 332 415.20 BATE xb4ANNwBwFC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:29:50 644 415.10 XLON xb4ANNwBwRd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:29:50 314 415.10 XLON xb4ANNwBwRf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:29:50 308 415.10 XLON xb4ANNwBwRh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:29:50 220 415.30 BATE xb4ANNwBwRx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:29:50 185 415.30 XLON xb4ANNwBwRt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:29:50 423 415.20 XLON xb4ANNwBwR5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:29:50 845 415.20 XLON xb4ANNwBwR1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:29:50 76 415.20 CHIX xb4ANNwBwR3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:29:40 106 415.30 BATE xb4ANNwBxcP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:29:40 175 415.30 BATE xb4ANNwBxcR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:29:40 700 415.30 XLON xb4ANNwBxcN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:29:39 280 415.30 XLON xb4ANNwBxX9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:29:31 1854 415.30 XLON xb4ANNwBxjX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:29:18 280 415.20 CHIX xb4ANNwBxgX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:29:17 303 415.20 XLON xb4ANNwBxgc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:29:17 301 415.20 XLON xb4ANNwBxge
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:28:47 441 415.30 XLON xb4ANNwBxwp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:28:47 90 415.30 BATE xb4ANNwBxwr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:28:47 375 415.30 BATE xb4ANNwBxwx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:28:34 553 415.20 XLON xb4ANNwBx6S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:28:34 525 415.20 CHIX xb4ANNwBx1Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:27:31 407 414.80 XLON xb4ANNwBucd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:27:27 423 414.90 BATE xb4ANNwBuWc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:27:27 469 414.90 XLON xb4ANNwBuWi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:27:23 517 414.90 XLON xb4ANNwBuZd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:27:21 237 414.90 XLON xb4ANNwBuYP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:27:11 457 414.90 XLON xb4ANNwBueN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:27:11 81 414.90 BATE xb4ANNwBuha
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:27:11 175 414.90 XLON xb4ANNwBuhe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:27:11 879 415.00 XLON xb4ANNwBuho
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:27:11 400 415.00 BATE xb4ANNwBuhq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:27:11 91 415.00 CHIX xb4ANNwBuhs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:27:11 486 414.90 CHIX xb4ANNwBuh5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:27:11 1028 414.90 XLON xb4ANNwBuh3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:27:04 39 414.90 BATE xb4ANNwBuoS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:27:04 49 414.90 XLON xb4ANNwBuoU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:27:04 465 414.90 XLON xb4ANNwBuzW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:27:04 84 414.90 CHIX xb4ANNwBuzY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:26:34 890 415.00 XLON xb4ANNwBu0G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:26:34 400 415.00 XLON xb4ANNwBu0K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:26:34 51 415.00 XLON xb4ANNwBu0M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:26:34 2 415.00 BATE xb4ANNwBu0I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:26:03 824 414.90 XLON xb4ANNwBuVm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:26:03 576 414.90 XLON xb4ANNwBuVo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:26:03 424 414.90 BATE xb4ANNwBuVq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:26:00 407 414.90 CHIX xb4ANNwBuUP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:25:31 1431 414.90 XLON xb4ANNwBvie
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:25:31 446 414.90 BATE xb4ANNwBvig
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:25:31 728 414.90 CHIX xb4ANNwBvio
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:25:31 243 414.90 XLON xb4ANNwBviq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:25:31 472 414.90 CHIX xb4ANNwBvis
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:25:31 388 414.90 XLON xb4ANNwBviu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:25:31 1236 414.90 BATE xb4ANNwBvi@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:25:31 330 414.90 XLON xb4ANNwBvi0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:25:31 1100 414.90 BATE xb4ANNwBviR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:25:31 400 414.90 XLON xb4ANNwBviT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:25:31 685 414.80 XLON xb4ANNwBvlf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:25:31 577 414.80 XLON xb4ANNwBvlh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:25:31 461 414.80 XLON xb4ANNwBvlj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:25:08 147 414.80 XLON xb4ANNwBvmT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:25:08 447 414.80 BATE xb4ANNwBvmV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:25:08 516 414.80 BATE xb4ANNwBvpg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:23:05 604 414.10 XLON xb4ANNwBcoE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:22:56 196 414.20 XLON xb4ANNwBcuY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:22:56 423 414.20 BATE xb4ANNwBcuc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:22:56 67 414.20 BATE xb4ANNwBcua
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:22:56 160 414.20 BATE xb4ANNwBcue
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:22:01 398 414.20 CHIX xb4ANNwBcHQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:22:01 398 414.30 XLON xb4ANNwBcGW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:21:45 367 414.40 CHIX xb4ANNwBcRc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:21:45 501 414.40 XLON xb4ANNwBcRe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:21:43 355 414.50 CHIX xb4ANNwBcQc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:21:43 380 414.50 BATE xb4ANNwBcQe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:21:43 414 414.50 CHIX xb4ANNwBcQg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:21:43 1025 414.60 XLON xb4ANNwBcQC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:21:43 400 414.60 XLON xb4ANNwBcQE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:21:42 719 414.60 XLON xb4ANNwBcQM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:21:42 508 414.60 XLON xb4ANNwBcQO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:21:42 546 414.60 BATE xb4ANNwBcQQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:20:32 497 414.50 BATE xb4ANNwBd6p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:20:32 713 414.50 XLON xb4ANNwBd6r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:20:24 319 414.60 BATE xb4ANNwBd2G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:20:24 328 414.60 XLON xb4ANNwBd2M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:20:23 423 414.60 BATE xb4ANNwBdD5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:20:23 83 414.60 BATE xb4ANNwBdD7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:20:23 631 414.60 XLON xb4ANNwBdD9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:20:23 411 414.70 XLON xb4ANNwBdCs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:20:23 400 414.70 XLON xb4ANNwBdCu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:20:23 900 414.70 CHIX xb4ANNwBdCw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:20:23 677 414.60 XLON xb4ANNwBdC9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:20:23 714 414.70 XLON xb4ANNwBdCQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:20:23 130 414.70 XLON xb4ANNwBdCM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:20:23 835 414.70 XLON xb4ANNwBdCO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:19:41 39 414.60 BATE xb4ANNwBacg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:19:41 287 414.60 CHIX xb4ANNwBaci
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:19:41 1188 414.60 BATE xb4ANNwBacy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:19:41 297 414.60 BATE xb4ANNwBac@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:19:41 400 414.60 XLON xb4ANNwBac0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:19:41 335 414.60 CHIX xb4ANNwBac2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:19:41 21 414.60 BATE xb4ANNwBac4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:18:42 703 414.50 XLON xb4ANNwBa27
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:18:42 38 414.50 XLON xb4ANNwBa29
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:18:42 270 414.50 XLON xb4ANNwBa2B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:18:42 389 414.50 XLON xb4ANNwBa2D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:18:42 20 414.50 XLON xb4ANNwBa2F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:18:42 502 414.50 XLON xb4ANNwBa2H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:17:48 423 414.60 CHIX xb4ANNwBbax
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:17:43 423 414.60 XLON xb4ANNwBbc3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:17:43 806 414.70 XLON xb4ANNwBbcG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:17:43 400 414.70 XLON xb4ANNwBbcM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:17:43 355 414.70 XLON xb4ANNwBbcO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:17:43 567 414.70 XLON xb4ANNwBbcI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:17:43 427 414.70 XLON xb4ANNwBbcK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:17:43 787 414.50 BATE xb4ANNwBbcT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:17:43 200 414.60 XLON xb4ANNwBbXZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:17:43 210 414.60 CHIX xb4ANNwBbXb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:17:43 423 414.60 BATE xb4ANNwBbXe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:16:55 412 414.50 BATE xb4ANNwBbvK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:16:55 659 414.50 BATE xb4ANNwBbvI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:16:55 981 414.50 XLON xb4ANNwBbvG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:16:11 491 414.40 BATE xb4ANNwBbNv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:16:11 1711 414.40 CHIX xb4ANNwBbNx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:16:10 161 414.60 XLON xb4ANNwBbM4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:16:10 1610 414.60 XLON xb4ANNwBbM6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:16:10 400 414.60 XLON xb4ANNwBbM8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:16:10 10 414.60 XLON xb4ANNwBbHl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:16:10 400 414.50 XLON xb4ANNwBbHn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:16:10 210 414.50 XLON xb4ANNwBbHz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:16:10 200 414.50 BATE xb4ANNwBbHs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:16:10 655 414.50 XLON xb4ANNwBbHq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:16:10 31 414.50 CHIX xb4ANNwBbHu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:16:10 607 414.50 XLON xb4ANNwBbH5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:16:10 649 414.50 BATE xb4ANNwBbH7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:16:03 423 414.60 BATE xb4ANNwBbUn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:16:03 619 414.60 CHIX xb4ANNwBbUr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:16:03 686 414.60 BATE xb4ANNwBbUp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:14:26 491 414.10 CHIX xb4ANNwBYSr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:14:25 702 414.20 BATE xb4ANNwBYS3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:14:24 702 414.30 XLON xb4ANNwBYVo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:14:06 635 414.50 XLON xb4ANNwBZWe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:14:06 581 414.50 XLON xb4ANNwBZWg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:14:06 40 414.50 XLON xb4ANNwBZWi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:14:06 535 414.50 XLON xb4ANNwBZWs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:14:05 1036 414.50 XLON xb4ANNwBZZX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:14:05 210 414.50 XLON xb4ANNwBZZZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:14:05 3 414.50 XLON xb4ANNwBZWK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:14:05 461 414.50 BATE xb4ANNwBZWM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:14:05 900 414.50 XLON xb4ANNwBZWO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:14:05 688 414.40 BATE xb4ANNwBZZl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:14:05 423 414.40 XLON xb4ANNwBZZn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:14:05 446 414.40 BATE xb4ANNwBZZp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:13:58 1 414.50 CHIX xb4ANNwBZkM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:13:58 910 414.50 XLON xb4ANNwBZfZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:13:58 137 414.50 XLON xb4ANNwBZfk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:13:58 349 414.50 XLON xb4ANNwBZfm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:12:31 1012 414.00 XLON xb4ANNwBWaP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:12:31 308 414.00 XLON xb4ANNwBWaT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:12:31 335 414.00 CHIX xb4ANNwBWaR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:12:31 77 414.00 XLON xb4ANNwBWaV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:12:27 482 414.10 XLON xb4ANNwBWc9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:12:27 553 414.10 XLON xb4ANNwBWcB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:12:22 227 414.10 BATE xb4ANNwBWZS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:12:22 126 414.10 CHIX xb4ANNwBWZU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:12:22 553 414.10 XLON xb4ANNwBWYc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:12:22 1100 414.10 BATE xb4ANNwBWjX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:12:22 1193 414.10 XLON xb4ANNwBWjg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:12:22 2317 414.10 XLON xb4ANNwBWjO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:12:22 688 414.10 BATE xb4ANNwBWik
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:11:20 267 414.00 XLON xb4ANNwBWEb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:11:07 1174 413.90 BATE xb4ANNwBWMY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:11:07 400 413.90 BATE xb4ANNwBWMa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:10:59 576 413.90 XLON xb4ANNwBWTI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:10:46 1263 413.90 CHIX xb4ANNwBXb5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:10:46 387 413.90 BATE xb4ANNwBXb9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:10:12 593 413.50 XLON xb4ANNwBXgE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:10:12 711 413.50 XLON xb4ANNwBXgG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:10:12 688 413.50 XLON xb4ANNwBXgC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:10:10 272 413.60 XLON xb4ANNwBXqe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:10:09 267 413.60 XLON xb4ANNwBXqM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:10:00 710 413.50 XLON xb4ANNwBX$K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:08:47 625 413.50 XLON xb4ANNwBkXF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:08:47 515 413.60 XLON xb4ANNwBkXL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:08:47 738 413.70 XLON xb4ANNwBkXM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:08:45 738 413.80 BATE xb4ANNwBkW2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:08:32 789 414.00 CHIX xb4ANNwBkhW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:08:32 797 414.00 XLON xb4ANNwBkhY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:08:32 788 414.00 XLON xb4ANNwBkhe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:08:32 410 414.00 BATE xb4ANNwBkhg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:08:13 725 413.90 XLON xb4ANNwBk$n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:08:13 334 413.90 XLON xb4ANNwBk$C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:08:13 1105 413.90 XLON xb4ANNwBk$A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:08:13 1213 414.00 BATE xb4ANNwBk$M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:08:13 695 414.00 BATE xb4ANNwBk@k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:08:13 694 414.00 CHIX xb4ANNwBk@o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:08:13 690 414.00 XLON xb4ANNwBk@m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:07:31 1229 414.10 XLON xb4ANNwBkN7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:07:31 464 414.10 CHIX xb4ANNwBkNL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:07:31 1175 414.10 CHIX xb4ANNwBkNJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:07:31 1209 414.20 XLON xb4ANNwBkMa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:07:31 1181 414.20 XLON xb4ANNwBkMf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:07:18 423 414.20 XLON xb4ANNwBkUS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:07:18 88 414.20 XLON xb4ANNwBkUO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:07:18 604 414.20 BATE xb4ANNwBkUQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:07:17 604 414.20 BATE xb4ANNwBkPg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:06:11 302 414.00 CHIX xb4ANNwBl1v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:06:11 121 414.00 BATE xb4ANNwBl1x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:06:05 483 414.00 XLON xb4ANNwBlCK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:06:05 692 414.10 XLON xb4ANNwBlCM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:06:05 153 414.10 XLON xb4ANNwBlCO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:06:05 497 414.10 XLON xb4ANNwBlCQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:05:03 1010 414.00 XLON xb4ANNwBizP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:05:03 331 414.00 XLON xb4ANNwBizV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:05:03 176 414.00 XLON xb4ANNwBiyX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:05:03 420 414.00 XLON xb4ANNwBiyZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:05:03 400 414.00 CHIX xb4ANNwBiyb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:05:03 22 413.90 CHIX xb4ANNwBiyg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:05:03 22 413.90 CHIX xb4ANNwBiym
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:05:03 215 413.90 XLON xb4ANNwBiyo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:05:03 50 413.90 BATE xb4ANNwBiyq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:05:03 180 413.90 BATE xb4ANNwBiys
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:05:03 100 413.90 BATE xb4ANNwBiyu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:05:03 967 414.00 BATE xb4ANNwBiy4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:05:03 400 414.00 XLON xb4ANNwBiyA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:05:03 900 414.00 XLON xb4ANNwBiyC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:05:03 493 413.90 XLON xb4ANNwBiyE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:05:03 235 414.00 BATE xb4ANNwBiy6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:05:03 986 414.00 BATE xb4ANNwBiy8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:05:03 15 413.80 BATE xb4ANNwBiyM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:05:03 325 413.80 BATE xb4ANNwBiyK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:05:03 364 413.80 BATE xb4ANNwBiyO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:05:03 485 413.80 BATE xb4ANNwBiyQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:05:03 694 413.90 XLON xb4ANNwBiyS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:05:03 90 413.90 XLON xb4ANNwBi$W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:05:03 377 413.90 XLON xb4ANNwBi$Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:05:03 545 413.90 XLON xb4ANNwBiyU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:04:17 146 413.90 CHIX xb4ANNwBiIs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:04:17 180 413.90 XLON xb4ANNwBiIu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:04:17 51 413.70 CHIX xb4ANNwBiI0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:04:17 153 413.70 XLON xb4ANNwBiI2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:04:17 596 413.80 XLON xb4ANNwBiI6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:04:17 737 413.80 XLON xb4ANNwBiI8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:04:17 695 413.80 XLON xb4ANNwBiI4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:03:36 1332 413.90 BATE xb4ANNwBjyZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:03:36 190 413.90 CHIX xb4ANNwBjya
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:03:36 1022 413.80 BATE xb4ANNwBjyi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:03:36 423 413.80 XLON xb4ANNwBjyk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:03:11 423 413.70 XLON xb4ANNwBj3P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:03:08 423 413.70 XLON xb4ANNwBjCb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:03:08 112 413.70 CHIX xb4ANNwBjCX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:03:08 582 413.70 BATE xb4ANNwBjCZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:03:08 423 413.70 XLON xb4ANNwBjCu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:03:08 109 413.70 XLON xb4ANNwBjCs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:03:08 1179 413.70 XLON xb4ANNwBjCq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:03:06 777 414.00 XLON xb4ANNwBj9T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:03:06 512 414.00 XLON xb4ANNwBj87
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:03:06 118 414.00 BATE xb4ANNwBj89
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:03:06 486 413.80 XLON xb4ANNwBj8G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:03:06 454 413.80 XLON xb4ANNwBj8I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:03:06 423 413.80 BATE xb4ANNwBj8K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:03:06 696 413.90 BATE xb4ANNwBj8M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:03:06 650 413.90 BATE xb4ANNwBj8O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:02:41 389 414.00 BATE xb4ANNwBjRo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:02:41 166 414.00 BATE xb4ANNwBjRq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:02:08 499 414.10 CHIX xb4ANNwBg@h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:02:08 718 414.10 XLON xb4ANNwBg@p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:02:08 583 414.10 CHIX xb4ANNwBg@s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:02:08 50 414.10 XLON xb4ANNwBg@u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:02:07 317 414.10 XLON xb4ANNwBg@R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/08/2021 08:02:07 4196 414.10 XLON xb4ANNwBg@U
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFERTTIDFIL
(END) Dow Jones Newswires
August 27, 2021 13:00 ET (17:00 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
