TIDMAV.
RNS Number : 9007K
Aviva PLC
06 September 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
6(th) September
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 950,000
Lowest price paid per share (GBp): 414.7000p
Highest price paid per share (GBp): 417.8000p
Average price paid per share (GBp): 416.6024p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 6(th) September 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA
PLC 06/09/2021 16:28:28 318 415.8 CHIX xb4A9pN5gGx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:28:26 22 415.8 CHIX xb4A9pN5gTn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:28:23 119 415.9 XLON xb4A9pN5gPb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:28:08 1031 415.9 CHIX xb4A9pN5hYi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:28:08 85 415.9 CHIX xb4A9pN5hYm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:28:08 1129 415.9 XLON xb4A9pN5hYo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:27:05 204 415.9 BATE xb4A9pN5hES
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:26:46 948 415.9 BATE xb4A9pN5hOU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:26:46 983 415.9 CHIX xb4A9pN5hRW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:26:30 658 415.9 XLON xb4A9pN5ekc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:26:23 113 415.9 CHIX xb4A9pN5eqG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:26:23 1262 415.9 XLON xb4A9pN5eqI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:26:20 174 415.9 BATE xb4A9pN5enc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:26:20 67 415.9 BATE xb4A9pN5ene
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:26:20 878 415.9 BATE xb4A9pN5eng
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:26:20 237 415.9 BATE xb4A9pN5en0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:26:20 322 415.9 BATE xb4A9pN5en2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:25:55 312 415.9 CHIX xb4A9pN5eMe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:25:55 200 415.9 CHIX xb4A9pN5eMg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:25:51 1198 415.9 BATE xb4A9pN5eJ@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:25:51 2078 415.8 XLON xb4A9pN5eJS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:25:44 472 415.9 BATE xb4A9pN5eOt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:25:14 2099 415.8 XLON xb4A9pN5fzi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:24:37 964 415.9 XLON xb4A9pN5fUT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:24:37 1200 415.9 CHIX xb4A9pN5fPa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:24:37 86 415.9 CHIX xb4A9pN5fPY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:24:37 350 415.9 XLON xb4A9pN5fPr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:24:37 122 415.9 XLON xb4A9pN5fPp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:24:07 550 415.9 XLON xb4A9pN5Mnw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:24:07 1434 415.9 XLON xb4A9pN5MnF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:24:07 711 415.9 CHIX xb4A9pN5MnH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:24:07 1182 415.9 BATE xb4A9pN5MnJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:22:11 1081 415.9 CHIX xb4A9pN5Nu7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:22:11 970 415.9 BATE xb4A9pN5Nu5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:22:11 1526 415.9 XLON xb4A9pN5Nu3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:21:44 1091 415.9 BATE xb4A9pN5NKN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:21:44 1890 415.9 XLON xb4A9pN5NKP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:21:31 246 415.9 BATE xb4A9pN5NPU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:21:31 212 415.9 BATE xb4A9pN5NOW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:21:31 209 415.9 BATE xb4A9pN5NOY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:21:31 21 415.9 BATE xb4A9pN5NOa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:21:27 417 415.9 XLON xb4A9pN5NQx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:21:27 298 415.9 XLON xb4A9pN5NQ5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:21:27 156 415.9 XLON xb4A9pN5NQz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:21:10 424 415.9 XLON xb4A9pN5KiL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:21:10 49 415.9 XLON xb4A9pN5KiJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:20:07 996 415.9 BATE xb4A9pN5KUf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:20:07 1546 415.9 XLON xb4A9pN5KUd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:19:53 312 416 XLON xb4A9pN5LkE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:19:53 318 416 XLON xb4A9pN5LkG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:19:53 205 416 BATE xb4A9pN5LkI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:19:53 265 416 BATE xb4A9pN5LkK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:19:53 160 416 BATE xb4A9pN5LkM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:19:53 53 416 CHIX xb4A9pN5LkO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:19:52 639 416 CHIX xb4A9pN5LfC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:19:52 863 416 XLON xb4A9pN5LfL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:19:52 157 416 XLON xb4A9pN5LfN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:19:33 151 416 BATE xb4A9pN5L7z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:19:33 8 416 BATE xb4A9pN5L7$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:19:33 425 416 BATE xb4A9pN5L72
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:18:52 1119 416 BATE xb4A9pN5Ik2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:18:52 1106 416 CHIX xb4A9pN5Ik4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:18:52 1866 416 XLON xb4A9pN5Ik0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:17:04 15 415.9 CHIX xb4A9pN5JmV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:17:04 600 415.9 CHIX xb4A9pN5JpZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:17:04 200 415.9 CHIX xb4A9pN5JpX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:17:04 1026 415.9 BATE xb4A9pN5Jpp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:17:04 730 415.9 CHIX xb4A9pN5Jpr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:17:04 1153 415.9 XLON xb4A9pN5Jpn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:16:42 1191 415.9 XLON xb4A9pN5JCY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:16:19 1081 415.9 BATE xb4A9pN5JPE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:16:19 763 415.9 CHIX xb4A9pN5JPI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:16:19 1659 415.9 XLON xb4A9pN5JPC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:16:19 293 415.9 XLON xb4A9pN5JPG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:15:45 30 415.8 XLON xb4A9pN5G@U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:15:45 500 415.8 XLON xb4A9pN5Gvd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:15:45 451 415.8 XLON xb4A9pN5Gvf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:15:37 333 415.8 BATE xb4A9pN5G6h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:15:37 110 415.8 BATE xb4A9pN5G6j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:15:37 28 415.8 BATE xb4A9pN5G6l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:15:37 312 415.8 BATE xb4A9pN5G6p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:15:37 81 415.8 BATE xb4A9pN5G6n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:15:23 1224 415.8 XLON xb4A9pN5GBN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:14:52 857 415.8 CHIX xb4A9pN5HZs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:14:29 316 415.8 XLON xb4A9pN5HyW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:14:29 699 415.8 XLON xb4A9pN5HyY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:13:51 16 415.8 XLON xb4A9pN5HG@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:13:51 500 415.8 XLON xb4A9pN5HG4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:13:51 237 415.8 XLON xb4A9pN5HG6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:13:51 5 415.8 XLON xb4A9pN5HG2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:13:51 23 415.8 XLON xb4A9pN5HG0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:13:39 1078 415.8 BATE xb4A9pN5Udx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:13:39 236 415.8 BATE xb4A9pN5Udz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:13:39 295 415.8 BATE xb4A9pN5Ud$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:13:39 57 415.8 BATE xb4A9pN5Ud1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:13:39 235 415.8 BATE xb4A9pN5Ud3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:13:39 1755 415.8 CHIX xb4A9pN5Ud8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:13:39 115 415.8 CHIX xb4A9pN5UdA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:13:13 156 415.8 XLON xb4A9pN5UpA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:13:13 500 415.8 XLON xb4A9pN5UpC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:13:13 185 415.8 XLON xb4A9pN5Up8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:11:20 616 415.8 BATE xb4A9pN5VEp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:11:20 553 415.8 BATE xb4A9pN5VEr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:11:20 1655 415.8 XLON xb4A9pN5VEt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:11:19 73 415.9 XLON xb4A9pN5VEC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:11:19 227 415.9 XLON xb4A9pN5VE8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:11:19 500 415.9 XLON xb4A9pN5VEA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:10:22 325 415.9 XLON xb4A9pN5Sne
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:10:22 1072 415.9 XLON xb4A9pN5Sng
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:09:44 487 415.9 XLON xb4A9pN5SKG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:09:44 122 415.9 XLON xb4A9pN5SKC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:09:44 5 415.9 XLON xb4A9pN5SKE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:08:48 879 415.9 CHIX xb4A9pN5T$Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:08:46 790 415.9 BATE xb4A9pN5T@L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:08:44 156 415.9 CHIX xb4A9pN5TvM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:08:44 709 415.9 BATE xb4A9pN5Tuj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:08:44 74 415.9 BATE xb4A9pN5Tun
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:08:44 288 415.9 BATE xb4A9pN5Tup
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:08:44 296 415.9 BATE xb4A9pN5Tur
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:07:53 1756 415.9 XLON xb4A9pN5TVJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:07:53 1099 415.9 CHIX xb4A9pN5TVL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:07:53 1036 415.9 BATE xb4A9pN5TVN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:07:50 602 416 XLON xb4A9pN5TPm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:07:45 306 416 CHIX xb4A9pN5Qbt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:07:45 121 416 CHIX xb4A9pN5Qbv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:07:45 218 416 CHIX xb4A9pN5Qbx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:05:42 859 416 XLON xb4A9pN5Rui
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:05:42 470 416 CHIX xb4A9pN5Ruk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:05:42 548 416 CHIX xb4A9pN5Rum
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:05:31 868 416 XLON xb4A9pN5R1U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:05:31 603 416 CHIX xb4A9pN5R0W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:04:43 121 415.9 BATE xb4A9pN5Olo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:04:43 327 415.9 XLON xb4A9pN5Olk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:04:43 1179 415.9 BATE xb4A9pN5Olq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:04:43 1283 415.9 XLON xb4A9pN5Olm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:04:21 236 415.9 BATE xb4A9pN5OuJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:04:21 779 415.9 XLON xb4A9pN5OxZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:04:21 55 415.9 XLON xb4A9pN5OuO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:04:21 246 415.9 XLON xb4A9pN5OuM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:03:43 189 415.9 XLON xb4A9pN5Pdx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:03:43 34 415.9 XLON xb4A9pN5Pdt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:03:43 500 415.9 XLON xb4A9pN5Pdv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:02:46 1183 415.9 XLON xb4A9pN5P89
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:02:46 220 415.9 XLON xb4A9pN5P8B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:01:03 629 415.9 BATE xb4A9pN56Ni
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:01:03 749 415.9 BATE xb4A9pN56Nq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:01:03 1480 415.9 XLON xb4A9pN56No
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:00:52 624 416 XLON xb4A9pN56Sn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:00:52 223 416 XLON xb4A9pN56Sp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:00:35 537 416 CHIX xb4A9pN57dF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:00:35 728 416 BATE xb4A9pN57dD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:00:35 985 416 XLON xb4A9pN57dB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 16:00:08 630 416 CHIX xb4A9pN57ma
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:59:30 859 416 BATE xb4A9pN57Jd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:59:30 1000 416 XLON xb4A9pN57Jb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:59:30 340 416 CHIX xb4A9pN57Jf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:59:30 541 416 CHIX xb4A9pN57Jh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:56:34 485 415.9 BATE xb4A9pN55MF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:56:34 786 415.9 XLON xb4A9pN55M4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:55:02 17 415.9 XLON xb4A9pN52Mt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:55:02 900 415.9 XLON xb4A9pN52Mv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:55:02 1108 415.9 XLON xb4A9pN52MA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:55:02 917 415.9 BATE xb4A9pN52MI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:55:02 690 415.9 CHIX xb4A9pN52MK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:55:02 200 415.9 CHIX xb4A9pN52MM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:54:22 899 415.9 XLON xb4A9pN53sb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:53:43 1078 415.9 BATE xb4A9pN53As
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:53:10 954 415.9 XLON xb4A9pN50W7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:53:10 451 415.9 XLON xb4A9pN50W9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:53:10 23 415.9 BATE xb4A9pN50W5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:53:10 389 415.9 BATE xb4A9pN50WB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:53:10 125 415.9 CHIX xb4A9pN50WF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:53:10 459 415.9 CHIX xb4A9pN50WH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:53:10 119 415.9 BATE xb4A9pN50WD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:53:10 19 415.9 CHIX xb4A9pN50WJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:51:35 69 416 BATE xb4A9pN51rG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:51:35 90 416 BATE xb4A9pN51rI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:51:35 721 416 CHIX xb4A9pN51rM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:51:35 121 416 BATE xb4A9pN51rK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:51:35 588 416 BATE xb4A9pN51rQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:51:35 1232 416 XLON xb4A9pN51rO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:49:23 544 416.2 CHIX xb4A9pN5EE8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:49:23 1132 416.2 XLON xb4A9pN5EE6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:49:23 53 416.2 CHIX xb4A9pN5EEA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:48:19 222 416.3 BATE xb4A9pN5FxO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:48:19 51 416.3 BATE xb4A9pN5FxQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:48:19 238 416.3 BATE xb4A9pN5FxS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:48:19 75 416.3 BATE xb4A9pN5FxU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:48:19 44 416.3 BATE xb4A9pN5FwW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:48:07 190 416.2 BATE xb4A9pN5FCy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:47:42 792 416.3 XLON xb4A9pN5CdP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:47:42 1034 416.4 XLON xb4A9pN5CcW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:47:42 403 416.4 CHIX xb4A9pN5CcY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:47:42 401 416.4 CHIX xb4A9pN5Cca
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:46:39 1490 416.5 XLON xb4A9pN5CVC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:46:39 675 416.5 CHIX xb4A9pN5CVE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:46:39 1105 416.5 BATE xb4A9pN5CVG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:46:00 202 416.5 CHIX xb4A9pN5DoA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:45:03 746 416.5 BATE xb4A9pN5DR6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:44:52 351 416.5 XLON xb4A9pN5AYQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:44:51 937 416.5 BATE xb4A9pN5Aji
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:44:51 716 416.5 XLON xb4A9pN5Aje
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:44:51 762 416.5 XLON xb4A9pN5Ajg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:44:28 601 416.5 XLON xb4A9pN5AzY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:44:24 38 416.5 CHIX xb4A9pN5AyP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:43:49 182 416.5 CHIX xb4A9pN5AKf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:41:46 771 416.5 BATE xb4A9pN58ZT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:41:46 736 416.5 CHIX xb4A9pN58ZR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:41:46 887 416.5 XLON xb4A9pN58ZP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:41:27 355 416.5 XLON xb4A9pN58sy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:41:27 900 416.5 XLON xb4A9pN58s2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:41:27 174 416.5 XLON xb4A9pN58s@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:41:27 500 416.5 XLON xb4A9pN58s0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:41:27 793 416.5 XLON xb4A9pN58s8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:41:27 643 416.5 BATE xb4A9pN58sC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:41:27 919 416.5 CHIX xb4A9pN58sA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:41:27 201 416.5 BATE xb4A9pN58sE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:36:29 590 416.4 CHIX xb4A9pN6t4O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:36:29 787 416.4 BATE xb4A9pN6t4Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:36:29 942 416.4 XLON xb4A9pN6t4M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:36:19 1217 416.5 XLON xb4A9pN6tD9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:35:14 1308 416.4 XLON xb4A9pN6qru
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:35:14 218 416.4 BATE xb4A9pN6qrw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:35:14 138 416.4 CHIX xb4A9pN6qr0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:35:14 328 416.4 BATE xb4A9pN6qry
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:35:14 796 416.4 CHIX xb4A9pN6qr2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:35:14 76 416.4 BATE xb4A9pN6qr@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:33:33 676 416.5 BATE xb4A9pN6rrw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:33:33 153 416.5 BATE xb4A9pN6rry
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:33:33 47 416.5 BATE xb4A9pN6rr@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:33:04 320 416.4 BATE xb4A9pN6r7U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:33:04 426 416.4 BATE xb4A9pN6r7S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:33:04 706 416.4 XLON xb4A9pN6r6a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:33:04 70 416.4 CHIX xb4A9pN6r6j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:33:04 1637 416.4 XLON xb4A9pN6r6h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:33:04 1037 416.4 CHIX xb4A9pN6r6l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:33:04 526 416.4 BATE xb4A9pN6r6n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:33:04 335 416.4 BATE xb4A9pN6r6p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:31:55 915 416.5 CHIX xb4A9pN6ozI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:31:55 1405 416.5 XLON xb4A9pN6ozG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:30:19 168 416.3 BATE xb4A9pN6psB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:30:19 668 416.3 BATE xb4A9pN6psD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:30:19 181 416.3 XLON xb4A9pN6ps7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:30:19 987 416.3 XLON xb4A9pN6ps9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:28:15 593 416.2 XLON xb4A9pN6m2F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:28:02 704 416.3 XLON xb4A9pN6mLP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:27:54 940 416.3 CHIX xb4A9pN6mGN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:27:54 723 416.3 XLON xb4A9pN6mGP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:27:54 308 416.3 XLON xb4A9pN6mGR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:27:54 190 416.3 XLON xb4A9pN6mGT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:27:38 385 416.4 BATE xb4A9pN6ndM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:27:38 450 416.4 BATE xb4A9pN6ndO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:26:14 498 416.1 BATE xb4A9pN6@ba
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:26:14 1356 416.1 XLON xb4A9pN6@bY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:24:43 37 416.2 XLON xb4A9pN6$f$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:24:43 500 416.2 XLON xb4A9pN6$f5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:24:43 502 416.2 XLON xb4A9pN6$f1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:24:43 821 416.2 XLON xb4A9pN6$f3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:24:43 537 416.1 BATE xb4A9pN6$fB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:24:43 747 416.2 XLON xb4A9pN6$fD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:24:43 1038 416.2 CHIX xb4A9pN6$fF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:24:43 768 416.2 BATE xb4A9pN6$fH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:22:08 223 416.2 BATE xb4A9pN6yKJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:22:08 667 416.2 CHIX xb4A9pN6yKH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:22:08 618 416.2 BATE xb4A9pN6yKL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:22:08 83 416.2 BATE xb4A9pN6yNj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:21:12 828 416.2 XLON xb4A9pN6zml
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:20:08 818 416.1 XLON xb4A9pN6zVi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:20:08 539 416.1 CHIX xb4A9pN6zVm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:19:38 1101 416.1 BATE xb4A9pN6wnE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:19:38 732 416.1 CHIX xb4A9pN6wnG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:19:38 1191 416.1 XLON xb4A9pN6wnC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:17:38 559 415.9 BATE xb4A9pN6x9s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:17:29 329 416 XLON xb4A9pN6xN7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:17:29 500 416 XLON xb4A9pN6xN9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:17:29 718 416 XLON xb4A9pN6xNF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:16:41 836 416.1 CHIX xb4A9pN6una
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:16:41 1113 416.1 BATE xb4A9pN6unc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:16:41 788 416.1 XLON xb4A9pN6unY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:15:23 1044 416.2 XLON xb4A9pN6vmL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:15:07 492 416.3 BATE xb4A9pN6v03
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:15:07 608 416.3 CHIX xb4A9pN6v05
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:15:07 1026 416.3 XLON xb4A9pN6v01
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:13:30 721 416.3 XLON xb4A9pN6cSn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:13:30 519 416.3 BATE xb4A9pN6cSp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:13:30 59 416.3 BATE xb4A9pN6cSr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:13:23 687 416.3 CHIX xb4A9pN6cRK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:13:21 732 416.3 BATE xb4A9pN6cQt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:11:36 643 416.3 XLON xb4A9pN6aYP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:10:28 155 416.3 XLON xb4A9pN6bW2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:10:28 500 416.3 XLON xb4A9pN6bW4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:10:28 549 416.3 CHIX xb4A9pN6bWC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:10:28 97 416.3 CHIX xb4A9pN6bWE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:10:28 127 416.3 CHIX xb4A9pN6bWG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:10:28 705 416.3 XLON xb4A9pN6bWA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:09:51 855 416.3 BATE xb4A9pN6b5q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:09:08 116 416.4 CHIX xb4A9pN6Yaw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:09:08 500 416.4 XLON xb4A9pN6YaB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:09:08 1100 416.4 XLON xb4A9pN6YaN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:09:08 802 416.4 CHIX xb4A9pN6YaP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:08:56 161 416.5 XLON xb4A9pN6YfE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:08:56 837 416.5 XLON xb4A9pN6YfG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:08:56 13 416.5 XLON xb4A9pN6YfI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:08:37 14 416.5 XLON xb4A9pN6Yo9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:08:37 115 416.5 XLON xb4A9pN6YoB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:08:37 760 416.5 BATE xb4A9pN6YoH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:08:37 120 416.5 XLON xb4A9pN6YoP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:07:31 80 416.4 CHIX xb4A9pN6ZZX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:07:31 700 416.4 BATE xb4A9pN6ZZ$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:07:31 500 416.4 XLON xb4A9pN6ZZ6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:05:05 302 416.6 BATE xb4A9pN6WOl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:05:05 56 416.6 BATE xb4A9pN6WOn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:05:05 57 416.6 BATE xb4A9pN6WOp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:05:05 111 416.6 BATE xb4A9pN6WOr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:04:59 900 416.6 XLON xb4A9pN6XWs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:04:59 92 416.6 XLON xb4A9pN6XWq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:04:59 1222 416.6 XLON xb4A9pN6XW$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:04:59 1007 416.6 CHIX xb4A9pN6XW1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:04:59 726 416.6 BATE xb4A9pN6XW3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:01:40 734 416.6 XLON xb4A9pN6l4F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:01:38 150 416.6 XLON xb4A9pN6l1@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:01:38 644 416.6 XLON xb4A9pN6l10
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:01:19 828 416.6 BATE xb4A9pN6lGO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:01:04 1296 416.6 XLON xb4A9pN6idQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:01:04 379 416.6 BATE xb4A9pN6idV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:01:04 425 416.6 BATE xb4A9pN6icX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:01:04 1018 416.6 CHIX xb4A9pN6icZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:01:04 29 416.6 BATE xb4A9pN6icb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 15:00:01 81 416.5 BATE xb4A9pN6iAW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:57:15 242 416.5 CHIX xb4A9pN6gFb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:57:15 848 416.5 XLON xb4A9pN6gFZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:57:15 284 416.5 CHIX xb4A9pN6gFd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:57:13 379 416.5 BATE xb4A9pN6g9f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:56:10 646 416.6 XLON xb4A9pN6hvE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:55:02 776 416.6 XLON xb4A9pN6emt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:54:59 698 416.7 CHIX xb4A9pN6eo$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:54:59 512 416.7 BATE xb4A9pN6eo1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:54:59 836 416.7 XLON xb4A9pN6eoz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:54:35 29 416.7 BATE xb4A9pN6eC6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:54:35 304 416.7 BATE xb4A9pN6eCA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:54:35 24 416.7 BATE xb4A9pN6eCC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:54:34 84 416.7 BATE xb4A9pN6eCV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:54:02 105 416.6 XLON xb4A9pN6eOh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:54:02 213 416.6 XLON xb4A9pN6eOj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:54:02 255 416.6 XLON xb4A9pN6eOl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:54:02 248 416.6 XLON xb4A9pN6eOn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:54:02 692 416.6 BATE xb4A9pN6eOp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:53:47 74 416.6 XLON xb4A9pN6fYa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:53:24 1049 416.6 CHIX xb4A9pN6fpp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:53:24 948 416.6 BATE xb4A9pN6fpr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:53:24 1127 416.6 XLON xb4A9pN6fpn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:53:06 630 416.7 CHIX xb4A9pN6fwL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:53:06 357 416.7 XLON xb4A9pN6fwT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:53:06 500 416.7 XLON xb4A9pN6fwV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:53:01 573 416.7 CHIX xb4A9pN6f6w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:53:01 9 416.7 CHIX xb4A9pN6f6$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:52:28 129 416.7 XLON xb4A9pN6fJ4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:52:28 65 416.7 XLON xb4A9pN6fJ6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:52:28 330 416.7 XLON xb4A9pN6fJ2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:52:01 1229 416.7 XLON xb4A9pN6MZg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:51:46 60 416.7 XLON xb4A9pN6Mr1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:51:46 184 416.7 XLON xb4A9pN6MrB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:51:46 300 416.7 XLON xb4A9pN6MrL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:51:46 297 416.7 BATE xb4A9pN6MrO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:51:46 333 416.7 BATE xb4A9pN6MqX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:51:46 23 416.7 XLON xb4A9pN6Mqd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:51:46 23 416.7 XLON xb4A9pN6Mqf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:51:46 406 416.7 XLON xb4A9pN6Mqh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:51:46 156 416.7 XLON xb4A9pN6Mqj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:51:46 500 416.7 XLON xb4A9pN6Mq$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:51:07 1138 416.7 BATE xb4A9pN6MEv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:51:07 881 416.7 CHIX xb4A9pN6MEx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:51:07 1105 416.7 XLON xb4A9pN6MEr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:48:47 565 416.5 BATE xb4A9pN6KyJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:47:21 122 416.5 CHIX xb4A9pN6Lv0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:46:47 10 416.5 XLON xb4A9pN6LNF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:44:25 728 416.4 XLON xb4A9pN6Jq2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:44:25 934 416.4 BATE xb4A9pN6JqJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:44:25 626 416.4 XLON xb4A9pN6JqL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:44:25 246 416.4 XLON xb4A9pN6JqN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:44:25 55 416.4 BATE xb4A9pN6JqP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:43:25 558 416.5 XLON xb4A9pN6JSk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:43:25 7 416.5 XLON xb4A9pN6JSm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:43:25 635 416.5 XLON xb4A9pN6JSo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:43:25 479 416.5 CHIX xb4A9pN6JSt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:43:25 34 416.5 CHIX xb4A9pN6JSv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:43:25 573 416.5 CHIX xb4A9pN6JSx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:43:25 904 416.5 BATE xb4A9pN6JSz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:42:58 500 416.6 XLON xb4A9pN6Gh5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:42:58 455 416.6 XLON xb4A9pN6Gh7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:40:10 666 416.5 CHIX xb4A9pN6HKE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:40:10 1192 416.5 XLON xb4A9pN6HKC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:40:05 800 416.5 BATE xb4A9pN6HTX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:37:52 800 416.4 XLON xb4A9pN6VWQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:37:52 667 416.4 CHIX xb4A9pN6VWS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:37:52 889 416.4 BATE xb4A9pN6VWU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:36:49 800 416.5 XLON xb4A9pN6VE0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:35:59 798 416.5 XLON xb4A9pN6Sjo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:35:59 563 416.5 CHIX xb4A9pN6Sju
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:35:59 458 416.5 BATE xb4A9pN6Sjq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:35:59 295 416.5 BATE xb4A9pN6Sjs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:34:51 942 416.7 XLON xb4A9pN6SBx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:34:51 123 416.7 XLON xb4A9pN6SBz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:34:12 881 416.7 XLON xb4A9pN6Tid
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:34:12 723 416.7 CHIX xb4A9pN6Tif
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:34:12 970 416.7 BATE xb4A9pN6Tih
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:31:56 630 416.8 XLON xb4A9pN6QEk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:30:44 767 416.7 XLON xb4A9pN6RyZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:30:42 778 416.8 CHIX xb4A9pN6R$G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:30:42 942 416.8 BATE xb4A9pN6R$C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:30:42 98 416.8 BATE xb4A9pN6R$E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:30:42 144 416.8 XLON xb4A9pN6R$8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:30:42 951 416.8 XLON xb4A9pN6R$A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:27:57 1099 416.6 XLON xb4A9pN6PcF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:27:57 489 416.6 BATE xb4A9pN6PcH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:27:57 577 416.6 BATE xb4A9pN6PcJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:27:36 476 416.7 CHIX xb4A9pN6Pgw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:26:18 97 416.8 BATE xb4A9pN6POf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:26:18 511 416.8 BATE xb4A9pN6POh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:26:18 629 416.8 BATE xb4A9pN6POj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:26:18 674 416.7 CHIX xb4A9pN6POo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:26:18 630 416.7 BATE xb4A9pN6POq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:26:18 846 416.7 XLON xb4A9pN6POm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:26:18 195 416.8 BATE xb4A9pN6POv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:26:18 95 416.8 BATE xb4A9pN6POx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:26:18 960 416.8 CHIX xb4A9pN6PO4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:26:18 1096 416.8 XLON xb4A9pN6PO0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:26:18 112 416.8 XLON xb4A9pN6PO2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:26:18 1111 416.8 BATE xb4A9pN6POL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:25:46 477 416.8 CHIX xb4A9pN66mM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:25:46 750 416.8 CHIX xb4A9pN66mO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:25:46 1188 416.8 XLON xb4A9pN66pW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:24:52 2300 416.8 XLON xb4A9pN67e5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:24:52 96 416.6 CHIX xb4A9pN67hx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:19:07 1037 416.5 XLON xb4A9pN62FK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:19:07 954 416.5 CHIX xb4A9pN62E@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:19:07 789 416.5 BATE xb4A9pN62Ey
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:19:07 1241 416.5 XLON xb4A9pN62Ev
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:18:54 479 416.6 XLON xb4A9pN62Gf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:18:54 11 416.6 XLON xb4A9pN62G1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:18:36 530 416.5 BATE xb4A9pN63b3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:18:16 190 416.5 XLON xb4A9pN63fs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:18:16 328 416.5 XLON xb4A9pN63fu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:16:35 1191 416.4 XLON xb4A9pN60ei
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:16:35 808 416.4 CHIX xb4A9pN60ek
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:16:35 700 416.4 BATE xb4A9pN60em
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:16:35 35 416.4 BATE xb4A9pN60eo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:16:04 921 416.3 XLON xb4A9pN602W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:12:13 529 416.6 BATE xb4A9pN6EIu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:12:13 954 416.6 XLON xb4A9pN6EIs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:10:04 389 416.7 CHIX xb4A9pN6FRh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:10:04 837 416.7 BATE xb4A9pN6FRr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:10:04 84 416.7 CHIX xb4A9pN6FRj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:10:04 100 416.7 BATE xb4A9pN6FRt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:10:04 389 416.7 CHIX xb4A9pN6FRv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:10:04 432 416.7 XLON xb4A9pN6FRn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:10:04 279 416.7 XLON xb4A9pN6FRp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:10:04 432 416.7 XLON xb4A9pN6FRx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:07:00 770 416.7 XLON xb4A9pN6D9b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:04:55 459 416.8 BATE xb4A9pN6AJQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:04:55 1081 416.8 XLON xb4A9pN6AJO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:04:55 313 416.8 BATE xb4A9pN6AJS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:04:32 1130 416.9 XLON xb4A9pN6Bck
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:04:32 718 416.9 CHIX xb4A9pN6Bcm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:04:32 486 416.9 BATE xb4A9pN6Bco
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:04:32 242 416.9 BATE xb4A9pN6Bcq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:01:00 557 416.9 XLON xb4A9pN69qQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:01:00 647 416.9 CHIX xb4A9pN69qS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:00:09 103 417 BATE xb4A9pN69K$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:00:09 428 417 BATE xb4A9pN69K3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 14:00:09 813 417 XLON xb4A9pN69K1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:59:56 188 416.9 XLON xb4A9pN69OB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:58:12 622 416.9 XLON xb4A9pN7sO8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:58:12 631 416.9 BATE xb4A9pN7sOC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:58:12 581 416.9 CHIX xb4A9pN7sOA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:56:45 621 417 XLON xb4A9pN7tR6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:56:03 713 417.2 BATE xb4A9pN7qu3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:56:03 148 417.2 BATE xb4A9pN7qu5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:55:33 893 417.2 BATE xb4A9pN7qL8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:55:33 1010 417.2 XLON xb4A9pN7qL6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:55:04 677 417.3 BATE xb4A9pN7rYY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:55:04 572 417.3 CHIX xb4A9pN7rYW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:55:04 1002 417.3 XLON xb4A9pN7rZU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:53:32 566 417.3 XLON xb4A9pN7rQk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:53:32 380 417.3 XLON xb4A9pN7rQm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:53:32 675 417.3 XLON xb4A9pN7rQo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:53:32 264 417.3 XLON xb4A9pN7rQq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:53:32 500 417.3 XLON xb4A9pN7rQs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:52:04 986 417.2 CHIX xb4A9pN7oK5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:52:04 472 417.2 XLON xb4A9pN7oKT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:47:25 630 417 CHIX xb4A9pN7n9U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:47:25 200 417 BATE xb4A9pN7n9S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:47:23 430 417 BATE xb4A9pN7nAh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:47:23 630 417 XLON xb4A9pN7nAp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:43:00 500 416.9 XLON xb4A9pN7yvZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:42:58 85 416.9 XLON xb4A9pN7yuy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:42:47 255 416.9 CHIX xb4A9pN7y3u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:42:47 394 416.9 CHIX xb4A9pN7y3w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:42:47 189 416.9 CHIX xb4A9pN7y3@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:42:47 818 416.9 BATE xb4A9pN7y30
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:42:47 155 416.9 XLON xb4A9pN7y3s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:42:47 956 416.9 XLON xb4A9pN7y3y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:39:09 806 417 XLON xb4A9pN7w2K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:39:09 377 417 BATE xb4A9pN7w2M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:39:09 154 417 BATE xb4A9pN7w2O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:39:09 10 417 XLON xb4A9pN7w2Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:37:56 50 417 XLON xb4A9pN7x@2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:37:56 849 417 XLON xb4A9pN7x@4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:37:04 738 417.1 CHIX xb4A9pN7xIb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:37:04 114 417.1 XLON xb4A9pN7xIX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:37:04 1168 417.1 XLON xb4A9pN7xIZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:36:35 761 417.1 BATE xb4A9pN7ufK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:33:31 399 417 XLON xb4A9pN7cXf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:33:31 231 417 XLON xb4A9pN7cXh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:32:47 1026 417.1 XLON xb4A9pN7czZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:32:47 10 417.1 XLON xb4A9pN7czb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:31:59 915 417.2 XLON xb4A9pN7cJr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:31:53 180 417.3 XLON xb4A9pN7cSN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:31:53 866 417.3 XLON xb4A9pN7cSR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:31:53 350 417.3 XLON xb4A9pN7cST
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:31:53 500 417.3 XLON xb4A9pN7cSV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:31:53 900 417.3 XLON xb4A9pN7cVX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:31:53 855 417.3 XLON xb4A9pN7cVa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:31:53 809 417.3 BATE xb4A9pN7cVc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:31:53 999 417.3 CHIX xb4A9pN7cVg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:31:53 52 417.3 BATE xb4A9pN7cVe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:31:53 29 417.3 BATE xb4A9pN7cVi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:31:53 50 417.3 BATE xb4A9pN7cVk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:31:40 100 417.3 BATE xb4A9pN7cQT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:29:04 215 417.2 XLON xb4A9pN7aVw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:29:04 415 417.2 XLON xb4A9pN7aVy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:27:32 812 417.2 XLON xb4A9pN7bTa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:27:32 772 417.2 XLON xb4A9pN7bTc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:27:32 28 417.2 XLON xb4A9pN7bTe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:27:32 472 417.2 XLON xb4A9pN7bTk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:27:30 500 417.1 XLON xb4A9pN7bUW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:27:28 500 417.1 XLON xb4A9pN7bPW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:27:26 290 417.1 BATE xb4A9pN7bOu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:27:26 794 417.1 XLON xb4A9pN7bOs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:27:25 257 417.2 CHIX xb4A9pN7bQf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:27:25 710 417.2 CHIX xb4A9pN7bQh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:27:25 1028 417.2 BATE xb4A9pN7bQj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:25:10 84 417 BATE xb4A9pN7Z$A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:22:22 749 417 XLON xb4A9pN7XbB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:22:22 1048 417 XLON xb4A9pN7XbE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:22:22 594 417 BATE xb4A9pN7XbG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:21:33 710 417.1 CHIX xb4A9pN7Xyu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:21:33 1064 417.1 XLON xb4A9pN7Xyo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:21:33 198 417.1 XLON xb4A9pN7Xyq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:18:43 1115 416.9 XLON xb4A9pN7l$t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:18:43 379 416.9 BATE xb4A9pN7l$v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:18:43 304 416.9 BATE xb4A9pN7l$x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:18:43 60 416.9 BATE xb4A9pN7l$z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:18:43 19 416.9 BATE xb4A9pN7l$$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:18:43 24 416.9 BATE xb4A9pN7l$1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:17:35 37 416.8 XLON xb4A9pN7iZS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:17:30 483 416.9 XLON xb4A9pN7iif
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:17:30 666 416.9 CHIX xb4A9pN7iih
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:16:10 499 416.9 XLON xb4A9pN7iIJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:16:10 1013 416.9 XLON xb4A9pN7iTq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:16:10 543 416.9 BATE xb4A9pN7iTs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:14:42 1056 416.8 XLON xb4A9pN7j5z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:14:09 907 416.8 XLON xb4A9pN7jAi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:14:09 859 416.8 BATE xb4A9pN7jAk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:13:42 116 416.8 CHIX xb4A9pN7jPc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:13:42 374 416.8 CHIX xb4A9pN7jPe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:13:42 308 416.8 CHIX xb4A9pN7jPg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:13:42 741 416.8 XLON xb4A9pN7jPm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:13:42 308 416.8 XLON xb4A9pN7jPo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:13:42 9 416.8 XLON xb4A9pN7jPs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:13:42 866 416.8 XLON xb4A9pN7jPB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:13:42 500 416.8 XLON xb4A9pN7jPD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:13:42 44 416.8 XLON xb4A9pN7jPF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:12:43 500 416.8 XLON xb4A9pN7g@n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:12:43 156 416.8 XLON xb4A9pN7g@p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:12:43 460 416.8 XLON xb4A9pN7g@r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:11:10 1084 416.8 XLON xb4A9pN7hmq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:11:10 785 416.8 BATE xb4A9pN7hms
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:11:10 150 416.8 XLON xb4A9pN7hmu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:10:12 792 416.8 XLON xb4A9pN7h8d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:10:12 235 416.8 BATE xb4A9pN7h8f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:10:12 84 416.8 BATE xb4A9pN7h8h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:10:12 473 416.8 BATE xb4A9pN7h8j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:10:11 1828 416.8 XLON xb4A9pN7h8E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:10:11 503 416.8 XLON xb4A9pN7h8G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:10:11 156 416.8 XLON xb4A9pN7h8I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:10:11 500 416.8 XLON xb4A9pN7h8V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:09:58 11 416.9 BATE xb4A9pN7hGk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:09:58 781 416.9 BATE xb4A9pN7hGm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:09:58 118 416.9 BATE xb4A9pN7hGo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:09:50 114 416.8 CHIX xb4A9pN7hUG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:09:50 527 416.8 CHIX xb4A9pN7hUI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:07:47 732 416.8 CHIX xb4A9pN7eUP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:06:49 166 416.8 XLON xb4A9pN7fxK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:06:49 968 416.8 XLON xb4A9pN7fxQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:06:49 500 416.8 XLON xb4A9pN7fxO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:03:12 942 416.8 XLON xb4A9pN7Ngq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:03:12 563 416.8 CHIX xb4A9pN7Ngs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:02:57 1142 416.7 XLON xb4A9pN7N$N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:01:36 741 416.6 XLON xb4A9pN7KkP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:01:36 580 416.6 BATE xb4A9pN7KkR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 13:01:36 8 416.6 BATE xb4A9pN7KkT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:59:12 812 416.5 XLON xb4A9pN7L6v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:59:12 618 416.5 CHIX xb4A9pN7L6x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:58:33 348 416.6 BATE xb4A9pN7LHJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:58:33 67 416.6 BATE xb4A9pN7LHL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:58:33 203 416.6 BATE xb4A9pN7LHN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:58:33 512 416.6 XLON xb4A9pN7LHF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:58:33 249 416.6 XLON xb4A9pN7LHH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:57:55 670 416.6 XLON xb4A9pN7IZm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:57:55 984 416.6 XLON xb4A9pN7IZ6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:56:40 1288 416.6 XLON xb4A9pN7IER
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:55:36 385 416.7 BATE xb4A9pN7JmA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:55:36 530 416.7 CHIX xb4A9pN7JmC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:55:36 321 416.7 BATE xb4A9pN7JmE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:55:36 902 416.7 XLON xb4A9pN7Jm6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:55:36 321 416.7 XLON xb4A9pN7Jm8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:53:01 829 416.7 XLON xb4A9pN7GKj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:52:00 1152 416.7 XLON xb4A9pN7Hp0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:52:00 459 416.7 BATE xb4A9pN7Hp2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:52:00 582 416.7 CHIX xb4A9pN7Hp8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:52:00 333 416.7 BATE xb4A9pN7HpA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:49:22 675 416.8 XLON xb4A9pN7VWv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:49:22 192 416.8 XLON xb4A9pN7VWx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:47:41 861 416.9 XLON xb4A9pN7VN8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:47:37 969 416.9 CHIX xb4A9pN7VMN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:47:37 1051 416.9 XLON xb4A9pN7VML
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:47:37 249 416.9 BATE xb4A9pN7VMP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:47:37 239 416.9 BATE xb4A9pN7VMR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:47:37 609 416.9 BATE xb4A9pN7VMT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:46:24 1400 416.9 XLON xb4A9pN7S5w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:46:24 889 416.9 BATE xb4A9pN7S5$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:46:24 934 416.9 CHIX xb4A9pN7S51
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:46:06 518 417 XLON xb4A9pN7S9E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:46:06 1007 417 XLON xb4A9pN7S9G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:46:06 778 417 XLON xb4A9pN7S9R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:46:06 500 417 XLON xb4A9pN7S9P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:42:20 1136 417 XLON xb4A9pN7QtR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:42:20 1124 417 XLON xb4A9pN7QsZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:41:34 500 417 XLON xb4A9pN7QDQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:41:34 483 417 XLON xb4A9pN7QDS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:41:34 180 417 XLON xb4A9pN7QDU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:40:18 933 416.7 XLON xb4A9pN7Rtw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:40:18 994 416.7 BATE xb4A9pN7Rty
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:39:09 986 416.7 XLON xb4A9pN7RGH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:39:09 686 416.7 CHIX xb4A9pN7RGJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:37:01 822 416.7 XLON xb4A9pN7OVa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:36:21 663 416.8 BATE xb4A9pN7Pen
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:36:21 1049 416.8 XLON xb4A9pN7Pep
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:35:25 687 416.9 XLON xb4A9pN7PDx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:35:21 1056 416.9 XLON xb4A9pN7PC3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:35:21 1049 416.9 CHIX xb4A9pN7PC5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:34:22 637 416.9 XLON xb4A9pN76cm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:33:23 409 416.9 XLON xb4A9pN76w1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:33:23 536 416.9 XLON xb4A9pN76w3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:33:23 211 416.9 XLON xb4A9pN76w8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:33:23 900 416.9 XLON xb4A9pN76wD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:33:23 825 416.9 BATE xb4A9pN76wH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:30:08 848 416.8 XLON xb4A9pN77Iv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:30:08 172 416.8 XLON xb4A9pN77Ix
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:29:37 538 416.7 BATE xb4A9pN74Yw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:27:54 827 416.6 XLON xb4A9pN74J$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:27:54 495 416.6 CHIX xb4A9pN74J1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:27:54 91 416.6 BATE xb4A9pN74J3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:27:54 533 416.6 BATE xb4A9pN74J5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:27:52 1381 416.7 XLON xb4A9pN74Ig
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:27:52 738 416.7 XLON xb4A9pN74Im
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:27:52 680 416.7 XLON xb4A9pN74Ii
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:27:52 500 416.7 XLON xb4A9pN74Ik
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:27:38 677 416.6 XLON xb4A9pN74U7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:27:38 437 416.6 CHIX xb4A9pN74U9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:27:38 237 416.6 CHIX xb4A9pN74UB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:27:38 832 416.6 BATE xb4A9pN74UF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:23:33 290 416.5 XLON xb4A9pN728w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:23:33 200 416.5 XLON xb4A9pN728y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:21:42 899 416.4 XLON xb4A9pN73DE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:21:30 991 416.5 XLON xb4A9pN739P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:21:30 169 416.5 BATE xb4A9pN739R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:21:30 157 416.5 BATE xb4A9pN739T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:21:30 72 416.5 BATE xb4A9pN739V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:21:30 437 416.5 BATE xb4A9pN738X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:20:41 510 416.5 CHIX xb4A9pN70Z@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:19:27 642 416.3 XLON xb4A9pN70LT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:19:27 125 416.3 XLON xb4A9pN70LV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:17:47 813 416.4 XLON xb4A9pN716U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:17:44 998 416.5 XLON xb4A9pN713s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:17:44 149 416.5 CHIX xb4A9pN713u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:17:44 336 416.5 CHIX xb4A9pN713w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:17:36 1088 416.6 BATE xb4A9pN71Ef
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:17:36 1293 416.6 XLON xb4A9pN71Ed
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:16:05 1565 416.6 XLON xb4A9pN7Eo1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:13:49 1168 416.5 XLON xb4A9pN7FtL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:12:56 1190 416.6 XLON xb4A9pN7FAI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:12:52 498 416.8 CHIX xb4A9pN7FGs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:12:52 318 416.7 XLON xb4A9pN7FGz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:12:52 177 416.7 XLON xb4A9pN7FG$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:12:52 498 416.7 CHIX xb4A9pN7FG2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:12:52 710 416.8 XLON xb4A9pN7FG4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:12:52 663 416.8 BATE xb4A9pN7FG6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:10:56 1173 416.8 XLON xb4A9pN7CLD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:10:55 933 416.9 XLON xb4A9pN7CNl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:10:55 595 416.9 BATE xb4A9pN7CNn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:10:55 103 416.9 CHIX xb4A9pN7CNp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:10:55 491 416.9 CHIX xb4A9pN7CNr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:10:55 210 416.9 CHIX xb4A9pN7CNt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:09:14 497 417 BATE xb4A9pN7D2j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:09:14 1152 417 XLON xb4A9pN7D2l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:08:55 1190 417.1 XLON xb4A9pN7DH7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:07:38 441 417.1 XLON xb4A9pN7Anw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:07:38 500 417.1 XLON xb4A9pN7Any
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:07:38 821 417.1 XLON xb4A9pN7An6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:07:38 531 417.1 BATE xb4A9pN7AnA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:07:38 232 417.1 BATE xb4A9pN7AnC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:07:38 702 417.1 CHIX xb4A9pN7AnE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:07:38 358 417.1 BATE xb4A9pN7AnG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:05:59 864 417.1 XLON xb4A9pN7Bdm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:05:59 749 417.1 CHIX xb4A9pN7Bdq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:05:59 793 417.1 BATE xb4A9pN7Bdo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:04:42 1824 417.1 XLON xb4A9pN7B1B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:04:42 373 417.1 XLON xb4A9pN7B1D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:04:42 500 417.1 XLON xb4A9pN7B1F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:04:42 232 417.1 XLON xb4A9pN7B1O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 12:04:42 500 417.1 XLON xb4A9pN7B1Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:59:15 333 417 BATE xb4A9pN0suE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:59:15 160 417 BATE xb4A9pN0suG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:59:15 554 417 CHIX xb4A9pN0suK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:59:15 845 417 XLON xb4A9pN0suO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:58:42 606 417.1 XLON xb4A9pN0sEH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:58:42 55 417.1 XLON xb4A9pN0sEJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:58:04 1070 417.2 XLON xb4A9pN0tX9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:57:22 729 417.2 BATE xb4A9pN0tvQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:57:22 69 417.2 BATE xb4A9pN0tvS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:57:22 57 417.2 BATE xb4A9pN0tvU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:57:22 1037 417.2 XLON xb4A9pN0tvO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:56:29 1198 417.3 XLON xb4A9pN0tVk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:56:29 708 417.3 CHIX xb4A9pN0tVm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:56:29 725 417.3 BATE xb4A9pN0tVo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:55:37 852 417.4 BATE xb4A9pN0qy1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:55:37 743 417.4 CHIX xb4A9pN0qy3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:55:37 1157 417.4 XLON xb4A9pN0qy$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:55:00 369 417.4 CHIX xb4A9pN0qHc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:55:00 500 417.4 XLON xb4A9pN0qHi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:55:00 161 417.4 XLON xb4A9pN0qHt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:55:00 455 417.4 XLON xb4A9pN0qHx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:55:00 500 417.4 XLON xb4A9pN0qHv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:53:04 683 417.3 XLON xb4A9pN0rTD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:52:05 627 417.3 XLON xb4A9pN0ohM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:52:05 207 417.3 XLON xb4A9pN0ohK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:51:32 1009 417.3 XLON xb4A9pN0oxp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:48:09 876 417.2 XLON xb4A9pN0pPn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:48:07 483 417.3 BATE xb4A9pN0pO7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:48:07 906 417.3 XLON xb4A9pN0pO5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:46:49 320 417.2 CHIX xb4A9pN0mxX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:46:49 229 417.2 CHIX xb4A9pN0mxb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:46:49 721 417.2 XLON xb4A9pN0mxZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:46:49 51 417.2 XLON xb4A9pN0mxd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:45:21 349 417.3 XLON xb4A9pN0ner
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:45:21 575 417.3 XLON xb4A9pN0net
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:45:21 1134 417.4 XLON xb4A9pN0nhZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:45:21 723 417.4 BATE xb4A9pN0nhb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:45:21 15 417.4 BATE xb4A9pN0nhd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:45:12 612 417.5 XLON xb4A9pN0nsp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:44:04 681 417.5 CHIX xb4A9pN0nNj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:44:04 65 417.5 CHIX xb4A9pN0nNl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:44:04 904 417.5 XLON xb4A9pN0nNh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:43:14 739 417.5 XLON xb4A9pN0@jX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:43:14 500 417.5 XLON xb4A9pN0@jZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:42:26 746 417.5 BATE xb4A9pN0@5i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:41:02 706 417.5 XLON xb4A9pN0$j8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:39:37 489 417.5 XLON xb4A9pN0$Ni
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:39:37 621 417.5 XLON xb4A9pN0$Nk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:39:32 628 417.6 CHIX xb4A9pN0$M6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:39:32 842 417.6 BATE xb4A9pN0$M4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:39:32 1245 417.6 XLON xb4A9pN0$M8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:38:19 1926 417.7 XLON xb4A9pN0y@k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:37:13 401 417.7 XLON xb4A9pN0yHT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:37:13 500 417.7 XLON xb4A9pN0yHV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:37:12 472 417.7 XLON xb4A9pN0yJZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:37:06 500 417.7 XLON xb4A9pN0yUj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:36:53 1071 417.7 XLON xb4A9pN0zaV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:36:40 900 417.7 XLON xb4A9pN0zlq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:36:40 911 417.7 BATE xb4A9pN0zlD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:36:40 1075 417.7 XLON xb4A9pN0zlF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:36:40 688 417.7 CHIX xb4A9pN0zlH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:36:40 109 417.7 BATE xb4A9pN0zlJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:36:17 500 417.7 XLON xb4A9pN0zxd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:36:12 447 417.7 XLON xb4A9pN0z56
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:36:12 900 417.7 XLON xb4A9pN0z58
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:36:12 630 417.7 BATE xb4A9pN0z5E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:36:11 747 417.7 CHIX xb4A9pN0z4Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:36:11 1396 417.7 XLON xb4A9pN0z4t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:36:11 225 417.7 XLON xb4A9pN0z4v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:36:11 572 417.7 BATE xb4A9pN0z4x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:36:11 500 417.7 XLON xb4A9pN0z4z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:36:06 332 417.7 XLON xb4A9pN0z6I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:34:03 1078 417.5 XLON xb4A9pN0w@d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:34:03 976 417.5 CHIX xb4A9pN0w@f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:33:24 426 417.5 BATE xb4A9pN0wM3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:33:24 562 417.5 BATE xb4A9pN0wM1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:29:21 889 417.4 XLON xb4A9pN0u8@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:29:21 58 417.4 XLON xb4A9pN0u80
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:27:35 523 417.4 CHIX xb4A9pN0vzg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:27:35 698 417.4 BATE xb4A9pN0vzi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:27:25 299 417.5 XLON xb4A9pN0vxx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:27:25 500 417.5 XLON xb4A9pN0vxz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:27:25 343 417.5 XLON xb4A9pN0vx3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:27:25 530 417.5 XLON xb4A9pN0vx5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:26:24 872 417.6 XLON xb4A9pN0vSd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:25:26 824 417.6 XLON xb4A9pN0czX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:25:26 671 417.6 CHIX xb4A9pN0czZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:25:26 895 417.6 BATE xb4A9pN0czb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:24:13 625 417.6 XLON xb4A9pN0cOJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:24:04 373 417.7 XLON xb4A9pN0ddv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:24:04 599 417.7 XLON xb4A9pN0ddx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:23:42 1051 417.7 XLON xb4A9pN0dea
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:23:34 42 417.8 XLON xb4A9pN0dru
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:23:34 193 417.8 XLON xb4A9pN0drw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:23:34 500 417.8 XLON xb4A9pN0dry
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:23:11 480 417.8 XLON xb4A9pN0dxX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:23:11 630 417.8 XLON xb4A9pN0dxj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:23:11 1052 417.8 XLON xb4A9pN0dxs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:22:52 500 417.8 XLON xb4A9pN0dFh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:22:52 1053 417.8 XLON xb4A9pN0dFk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:22:52 1008 417.8 CHIX xb4A9pN0dFo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:22:52 902 417.8 BATE xb4A9pN0dFm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:21:49 472 417.8 XLON xb4A9pN0ae2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:20:56 1019 417.6 BATE xb4A9pN0aEp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:20:16 326 417.6 CHIX xb4A9pN0aSk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:20:16 1079 417.6 XLON xb4A9pN0aSi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:20:16 743 417.6 BATE xb4A9pN0aSm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:20:16 334 417.6 CHIX xb4A9pN0aSo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:19:38 177 417.6 XLON xb4A9pN0bjf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:19:38 1673 417.6 XLON xb4A9pN0bji
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:19:38 500 417.6 XLON xb4A9pN0bjg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:18:39 291 417.6 XLON xb4A9pN0bw7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:18:39 500 417.6 XLON xb4A9pN0bw9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:18:20 173 417.6 CHIX xb4A9pN0b3F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:18:20 487 417.6 CHIX xb4A9pN0b3H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:17:14 634 417.6 XLON xb4A9pN0bRc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:17:08 479 417.7 BATE xb4A9pN0YbW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:17:08 906 417.7 XLON xb4A9pN0Ybz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:17:08 1065 417.7 XLON xb4A9pN0Yb2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:16:44 191 417.7 XLON xb4A9pN0YkB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:16:44 313 417.7 XLON xb4A9pN0YkD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:16:14 977 417.7 XLON xb4A9pN0YmB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:16:14 586 417.7 CHIX xb4A9pN0YmF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:16:14 977 417.7 BATE xb4A9pN0YmD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:16:14 176 417.7 CHIX xb4A9pN0YmH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:15:42 127 417.6 XLON xb4A9pN0Y60
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:15:42 632 417.6 XLON xb4A9pN0Y62
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:15:42 156 417.6 XLON xb4A9pN0Y64
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:15:16 630 417.6 XLON xb4A9pN0YBK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:15:08 728 417.6 XLON xb4A9pN0YHm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:15:06 85 417.5 XLON xb4A9pN0YGU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:14:25 284 417.4 XLON xb4A9pN0ZZQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:14:25 350 417.4 XLON xb4A9pN0ZZU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:14:25 500 417.4 XLON xb4A9pN0ZYW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:14:25 500 417.4 XLON xb4A9pN0ZZS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:13:18 184 417.4 BATE xb4A9pN0ZvZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:13:18 230 417.4 BATE xb4A9pN0Zvb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:13:18 1038 417.4 CHIX xb4A9pN0Zvh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:13:18 56 417.4 BATE xb4A9pN0Zvd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:13:18 79 417.4 BATE xb4A9pN0Zvf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:13:18 168 417.4 XLON xb4A9pN0Z@R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:13:18 133 417.4 XLON xb4A9pN0Z@T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:13:18 524 417.4 XLON xb4A9pN0Z@V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:13:18 212 417.4 XLON xb4A9pN0ZvX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:11:05 454 417.4 BATE xb4A9pN0Wsv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:11:05 51 417.4 BATE xb4A9pN0Wsx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:11:05 77 417.4 BATE xb4A9pN0Ws$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:11:05 61 417.4 BATE xb4A9pN0Ws1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:11:05 282 417.4 XLON xb4A9pN0Wst
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:11:05 191 417.4 BATE xb4A9pN0Ws3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:11:05 757 417.4 XLON xb4A9pN0Wsz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:10:47 29 417.4 XLON xb4A9pN0W@h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:10:47 500 417.4 XLON xb4A9pN0W@b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:10:47 496 417.4 XLON xb4A9pN0W@f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:09:48 500 417.2 XLON xb4A9pN0WLV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:09:48 252 417.2 XLON xb4A9pN0WKX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:08:49 763 417.2 XLON xb4A9pN0Xg7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:08:49 531 417.2 CHIX xb4A9pN0Xg9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:08:49 577 417.2 BATE xb4A9pN0XgB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:08:49 99 417.2 CHIX xb4A9pN0XgD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:06:39 913 417.3 XLON xb4A9pN0XUV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:06:37 1152 417.4 XLON xb4A9pN0XPB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:06:31 681 417.5 XLON xb4A9pN0XQf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:06:22 1089 417.5 XLON xb4A9pN0kcf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:06:22 1097 417.5 BATE xb4A9pN0kcm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:06:22 1033 417.5 XLON xb4A9pN0kck
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:05:27 71 417.4 BATE xb4A9pN0k@X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:05:27 32 417.4 BATE xb4A9pN0k@Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:05:27 56 417.4 BATE xb4A9pN0k@b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:05:27 71 417.4 BATE xb4A9pN0k@d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:05:27 103 417.4 BATE xb4A9pN0k@f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:05:25 323 417.4 BATE xb4A9pN0k@G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:05:25 1498 417.4 XLON xb4A9pN0k@S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:05:22 1829 417.4 XLON xb4A9pN0kuE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:05:12 920 417.4 BATE xb4A9pN0k56
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:05:12 947 417.4 CHIX xb4A9pN0k58
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:05:12 1031 417.4 XLON xb4A9pN0k5A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:04:03 860 417.4 CHIX xb4A9pN0kSU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:00:15 506 417.3 XLON xb4A9pN0iqx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 11:00:15 600 417.3 XLON xb4A9pN0iqz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:59:06 1175 417.1 XLON xb4A9pN0iKQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:58:29 394 417.2 XLON xb4A9pN0jcK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:58:29 560 417.2 XLON xb4A9pN0jcM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:58:03 725 417.3 BATE xb4A9pN0jhn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:58:03 543 417.3 CHIX xb4A9pN0jhl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:58:03 1010 417.3 XLON xb4A9pN0jhj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:56:09 173 417.3 XLON xb4A9pN0jTl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:56:09 341 417.3 XLON xb4A9pN0jTn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:56:07 542 417.4 CHIX xb4A9pN0jTR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:56:07 556 417.4 BATE xb4A9pN0jTP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:56:07 732 417.4 XLON xb4A9pN0jTN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:56:07 1930 417.5 XLON xb4A9pN0jSe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:56:07 722 417.5 XLON xb4A9pN0jSg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:54:34 951 417.3 XLON xb4A9pN0g3m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:54:31 750 417.3 CHIX xb4A9pN0g2y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:54:31 761 417.3 BATE xb4A9pN0g20
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:54:31 775 417.3 XLON xb4A9pN0g2B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:54:31 404 417.3 BATE xb4A9pN0g2D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:54:04 233 417.3 XLON xb4A9pN0gLJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:53:26 686 417.3 XLON xb4A9pN0gQ5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:53:05 500 417.3 XLON xb4A9pN0hWR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:53:05 137 417.3 XLON xb4A9pN0hWT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:52:06 180 417.3 XLON xb4A9pN0h@R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:52:06 78 417.3 XLON xb4A9pN0h@T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:52:06 292 417.3 XLON xb4A9pN0h@V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:51:31 523 417.3 CHIX xb4A9pN0h3E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:51:31 762 417.3 BATE xb4A9pN0h3C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:51:31 38 417.3 XLON xb4A9pN0h3G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:51:31 1090 417.3 XLON xb4A9pN0h3I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:50:13 1104 417.3 XLON xb4A9pN0eZI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:50:13 420 417.3 CHIX xb4A9pN0eZK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:49:33 808 417.3 XLON xb4A9pN0epc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:49:13 1030 417.3 BATE xb4A9pN0evC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:49:08 390 417.4 XLON xb4A9pN0e71
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:49:08 157 417.4 XLON xb4A9pN0e73
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:49:08 900 417.4 XLON xb4A9pN0e75
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:49:08 1112 417.3 XLON xb4A9pN0e7K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:49:08 856 417.3 BATE xb4A9pN0e7M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:48:49 117 417.4 BATE xb4A9pN0eCL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:48:49 75 417.4 BATE xb4A9pN0eCN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:48:49 205 417.4 BATE xb4A9pN0eCP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:48:49 192 417.4 BATE xb4A9pN0eCR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:48:16 900 417.4 XLON xb4A9pN0eGw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:48:16 630 417.4 BATE xb4A9pN0eG2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:48:16 762 417.4 CHIX xb4A9pN0eG4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:48:16 165 417.4 CHIX xb4A9pN0eG6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:48:15 2465 417.4 XLON xb4A9pN0eJo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:48:06 1624 417.4 XLON xb4A9pN0eUP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:47:50 112 417.4 BATE xb4A9pN0fdp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:47:50 600 417.4 BATE xb4A9pN0fdr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:47:46 296 417.3 CHIX xb4A9pN0fcK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:47:46 480 417.3 CHIX xb4A9pN0fcM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:47:46 1220 417.3 XLON xb4A9pN0fXZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:47:12 1121 417.3 XLON xb4A9pN0fon
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:47:12 155 417.3 XLON xb4A9pN0for
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:47:12 500 417.3 XLON xb4A9pN0fop
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:46:50 2 417.2 XLON xb4A9pN0fur
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:46:37 124 417.2 XLON xb4A9pN0f4A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:46:37 357 417.2 XLON xb4A9pN0f4O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:46:05 788 417 CHIX xb4A9pN0fA1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:44:51 702 417 XLON xb4A9pN0Men
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:42:06 31 416.8 XLON xb4A9pN0Nzo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:42:06 549 416.8 XLON xb4A9pN0Nzq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:42:04 630 416.9 XLON xb4A9pN0NyY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:41:59 500 417 XLON xb4A9pN0Nub
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:41:59 900 417 XLON xb4A9pN0NuZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:41:59 500 417 XLON xb4A9pN0NvV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:41:59 500 417 XLON xb4A9pN0NuX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:41:59 468 417 XLON xb4A9pN0NvT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:41:58 487 416.9 CHIX xb4A9pN0Nut
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:41:58 458 416.9 BATE xb4A9pN0Nuv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:41:58 78 416.9 BATE xb4A9pN0Nux
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:41:58 53 416.9 BATE xb4A9pN0Nuz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:41:58 405 416.9 CHIX xb4A9pN0Nu$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:41:58 178 416.9 XLON xb4A9pN0Nun
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:41:58 187 416.9 XLON xb4A9pN0Nup
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:41:58 645 416.9 XLON xb4A9pN0Nur
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:39:58 981 416.9 BATE xb4A9pN0KWC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:39:58 136 416.9 BATE xb4A9pN0KWV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:39:58 151 416.9 XLON xb4A9pN0KWN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:39:58 166 416.9 XLON xb4A9pN0KWP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:39:58 422 416.9 XLON xb4A9pN0KWR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:39:58 150 416.9 XLON xb4A9pN0KWT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:39:58 185 416.9 XLON xb4A9pN0KZX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:39:35 130 416.9 CHIX xb4A9pN0Khg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:39:35 500 416.9 CHIX xb4A9pN0Khi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:39:35 331 416.9 XLON xb4A9pN0Kho
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:39:35 404 416.9 XLON xb4A9pN0Khq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:37:05 791 417 XLON xb4A9pN0Lvg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:37:05 573 417 BATE xb4A9pN0Lvo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:37:05 949 417 XLON xb4A9pN0Lvm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:36:05 149 417 XLON xb4A9pN0LMe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:36:05 600 417 XLON xb4A9pN0LMg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:35:59 953 417 XLON xb4A9pN0LIs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:35:52 538 417 CHIX xb4A9pN0LUY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:34:50 702 417.1 BATE xb4A9pN0IzL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:34:50 716 417.1 XLON xb4A9pN0Iy2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:33:42 630 417.1 XLON xb4A9pN0IGd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:33:01 534 417.3 CHIX xb4A9pN0JdF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:32:20 787 417.4 XLON xb4A9pN0JoY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:32:20 883 417.4 XLON xb4A9pN0Joe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:32:20 478 417.4 BATE xb4A9pN0Jog
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:31:10 564 417.3 XLON xb4A9pN0JK3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:31:07 305 417.4 XLON xb4A9pN0JMh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:31:07 500 417.4 XLON xb4A9pN0JMj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:29:56 1060 417.1 XLON xb4A9pN0Gs2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:29:56 58 417.1 BATE xb4A9pN0Gs4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:29:56 614 417.1 BATE xb4A9pN0Gs6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:29:48 924 417.2 XLON xb4A9pN0Gpa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:29:48 504 417.2 CHIX xb4A9pN0Gpc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:29:37 525 417.2 XLON xb4A9pN0G$B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:29:37 105 417.2 XLON xb4A9pN0G$D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:28:33 743 417 XLON xb4A9pN0GJB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:28:33 568 417 BATE xb4A9pN0GJD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:28:33 504 417 CHIX xb4A9pN0GJH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:28:33 104 417 BATE xb4A9pN0GJF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:27:01 83 416.9 XLON xb4A9pN0HtK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:27:01 600 416.9 XLON xb4A9pN0HtM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:26:11 611 417.1 XLON xb4A9pN0HF5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:26:10 1148 417.2 XLON xb4A9pN0HFA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:26:09 1000 417.3 XLON xb4A9pN0H9g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:26:09 514 417.3 BATE xb4A9pN0H9m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:26:09 783 417.3 CHIX xb4A9pN0H9o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:25:08 1036 417.3 XLON xb4A9pN0UdM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:25:08 562 417.3 CHIX xb4A9pN0UdO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:25:08 197 417.3 CHIX xb4A9pN0UdQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:24:17 108 417.2 XLON xb4A9pN0Uy4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:24:17 900 417.2 XLON xb4A9pN0Uy6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:24:17 28 417.2 BATE xb4A9pN0UyD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:24:17 749 417.2 BATE xb4A9pN0UyF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:24:16 500 417.2 XLON xb4A9pN0UyP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:24:04 472 417.2 XLON xb4A9pN0Uxm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:24:03 500 417.2 XLON xb4A9pN0Ux$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:24:03 765 417.2 BATE xb4A9pN0Ux2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:21:13 730 416.6 XLON xb4A9pN0VMD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:21:11 653 416.7 XLON xb4A9pN0VGl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:20:38 500 416.7 XLON xb4A9pN0SWq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:20:38 130 416.7 XLON xb4A9pN0SWo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:20:38 1006 416.8 XLON xb4A9pN0SW6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:20:38 489 416.8 BATE xb4A9pN0SWA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:20:38 742 416.8 CHIX xb4A9pN0SW8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:19:21 806 416.6 XLON xb4A9pN0S9y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:19:05 630 416.5 XLON xb4A9pN0SGg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:19:05 309 416.5 BATE xb4A9pN0SGi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:19:05 191 416.5 BATE xb4A9pN0SGk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:19:01 500 416.6 XLON xb4A9pN0SIZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:19:01 239 416.6 XLON xb4A9pN0SIb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:19:01 355 416.6 XLON xb4A9pN0SIX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:19:01 967 416.6 XLON xb4A9pN0SId
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:18:26 44 416.4 XLON xb4A9pN0Ti6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:17:47 1197 416.4 XLON xb4A9pN0T$O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:17:47 500 416.4 BATE xb4A9pN0T$Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:17:47 750 416.4 CHIX xb4A9pN0T$S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:17:32 608 416.5 XLON xb4A9pN0T7M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:17:32 812 416.5 BATE xb4A9pN0T6W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:17:32 956 416.5 XLON xb4A9pN0T7U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:16:18 630 416.4 XLON xb4A9pN0QbO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:16:06 688 416.4 XLON xb4A9pN0QXC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:16:06 544 416.4 CHIX xb4A9pN0QXE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:15:24 791 416.4 BATE xb4A9pN0Qvr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:15:24 842 416.4 XLON xb4A9pN0Qvp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:15:06 853 416.5 XLON xb4A9pN0Q2W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:15:06 853 416.5 CHIX xb4A9pN0Q2Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:15:06 144 416.5 BATE xb4A9pN0Q2a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:15:06 601 416.5 BATE xb4A9pN0Q2c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:15:03 15 416.5 BATE xb4A9pN0QDb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:14:44 500 416.5 XLON xb4A9pN0QMX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:14:44 500 416.5 XLON xb4A9pN0QMZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:14:44 386 416.5 XLON xb4A9pN0QNV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:14:44 500 416.5 XLON xb4A9pN0QMb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:13:15 870 416.3 XLON xb4A9pN0RvF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:12:59 101 416.2 XLON xb4A9pN0R3K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:12:48 458 416.2 XLON xb4A9pN0RKV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:12:48 601 416.2 XLON xb4A9pN0RNX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:12:46 77 416.2 XLON xb4A9pN0RNG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:11:49 138 416.1 XLON xb4A9pN0Of2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:11:48 492 416.1 XLON xb4A9pN0OfT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:11:47 630 416.1 CHIX xb4A9pN0Oe1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:11:47 320 416.1 BATE xb4A9pN0Oe5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:11:47 813 416.1 XLON xb4A9pN0Oe3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:11:47 164 416.1 BATE xb4A9pN0Oe7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:11:47 76 416.1 BATE xb4A9pN0Oe9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:11:47 39 416.1 BATE xb4A9pN0OeB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:10:50 630 416.2 XLON xb4A9pN0OV7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:10:16 391 416.1 XLON xb4A9pN0PkX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:10:16 553 416.1 XLON xb4A9pN0PkZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:09:14 630 416.1 XLON xb4A9pN0P9l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:09:14 483 416.1 BATE xb4A9pN0P9n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:08:42 545 416.1 CHIX xb4A9pN0PIi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:07:32 519 415.9 XLON xb4A9pN06$O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:07:26 760 416 XLON xb4A9pN06uB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:07:26 41 416 BATE xb4A9pN06uD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:07:26 402 416 BATE xb4A9pN06uF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:07:26 41 416 BATE xb4A9pN06uH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:06:05 87 416.1 XLON xb4A9pN07cm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:06:05 575 416.1 XLON xb4A9pN07co
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:06:03 735 416.2 XLON xb4A9pN07cU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:05:09 1064 416.1 XLON xb4A9pN07yD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:05:09 19 416.1 XLON xb4A9pN07yF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:05:09 94 416.1 BATE xb4A9pN07yH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:05:09 433 416.1 BATE xb4A9pN07yJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:05:09 28 416.1 BATE xb4A9pN07yL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:05:08 843 416.2 CHIX xb4A9pN07$w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:05:08 1019 416.2 XLON xb4A9pN07$u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:03:16 175 415.8 BATE xb4A9pN04fK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:03:16 550 415.8 BATE xb4A9pN04fM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:03:16 951 415.8 XLON xb4A9pN04fI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:03:13 460 415.9 XLON xb4A9pN04hj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:03:13 500 415.9 XLON xb4A9pN04hl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:03:13 988 415.9 XLON xb4A9pN04ht
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:02:47 900 415.8 XLON xb4A9pN04@M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:02:47 630 415.8 XLON xb4A9pN04vb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:02:40 500 415.8 XLON xb4A9pN04wW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:02:40 374 415.8 XLON xb4A9pN04xU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:01:48 706 415.7 CHIX xb4A9pN04H9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:01:48 1186 415.7 XLON xb4A9pN04Gq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:00:35 900 415.7 XLON xb4A9pN05oR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:00:35 638 415.7 BATE xb4A9pN05oU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:00:35 146 415.7 BATE xb4A9pN05zW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:00:26 706 415.7 CHIX xb4A9pN05vs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:00:26 788 415.7 BATE xb4A9pN05vu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 10:00:26 960 415.7 XLON xb4A9pN05vq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:57:33 17 415.5 XLON xb4A9pN02DP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:56:38 1130 415.6 XLON xb4A9pN03lW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:56:33 699 415.7 XLON xb4A9pN03k2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:56:33 880 415.7 CHIX xb4A9pN03k6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:56:33 699 415.7 BATE xb4A9pN03k8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:56:30 1 415.7 BATE xb4A9pN03fR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:55:17 555 415.6 XLON xb4A9pN03Ki
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:55:17 200 415.6 XLON xb4A9pN03Kk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:54:42 500 415.5 XLON xb4A9pN00dc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:54:42 771 415.5 XLON xb4A9pN00dk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:54:42 609 415.5 BATE xb4A9pN00dm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:54:42 21 415.5 BATE xb4A9pN00do
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:52:59 763 415.6 XLON xb4A9pN00Jt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:52:55 779 415.7 XLON xb4A9pN00TX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:52:55 136 415.7 XLON xb4A9pN00TZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:52:49 878 415.8 BATE xb4A9pN00Vf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:52:49 673 415.8 CHIX xb4A9pN00Vd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:52:49 38 415.8 BATE xb4A9pN00Vh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:52:49 1106 415.8 XLON xb4A9pN00Vj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:51:59 371 415.9 CHIX xb4A9pN01hg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:51:59 1095 415.9 BATE xb4A9pN01hk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:51:59 314 415.9 CHIX xb4A9pN01hi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:51:59 1286 415.9 XLON xb4A9pN01he
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:51:01 361 415.9 XLON xb4A9pN012z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:51:01 324 415.9 XLON xb4A9pN012$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:50:50 916 415.8 XLON xb4A9pN018q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:50:50 1043 415.8 CHIX xb4A9pN018s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:50:50 141 415.8 BATE xb4A9pN018u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:50:50 120 415.8 BATE xb4A9pN018w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:50:50 483 415.8 BATE xb4A9pN018y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:49:37 2088 415.8 XLON xb4A9pN0ErT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:48:20 898 415.7 XLON xb4A9pN0FXE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:48:20 56 415.7 XLON xb4A9pN0FXG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:47:46 550 415.6 XLON xb4A9pN0FzN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:47:46 900 415.6 XLON xb4A9pN0FzL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:47:46 1215 415.6 XLON xb4A9pN0FyX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:46:04 164 415.4 XLON xb4A9pN0CdH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:46:04 952 415.4 XLON xb4A9pN0CdJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:46:04 120 415.4 BATE xb4A9pN0CdL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:46:04 460 415.4 BATE xb4A9pN0CdN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:46:04 71 415.4 BATE xb4A9pN0CdP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:44:44 524 415.5 XLON xb4A9pN0C6V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:44:44 749 415.6 XLON xb4A9pN0C1X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:44:37 630 415.7 BATE xb4A9pN0C3E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:44:37 286 415.7 XLON xb4A9pN0C3M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:44:37 1120 415.7 XLON xb4A9pN0C3O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:44:37 533 415.7 XLON xb4A9pN0C2b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:44:37 185 415.7 XLON xb4A9pN0C2Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:44:37 627 415.7 CHIX xb4A9pN0C2h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:44:37 908 415.7 XLON xb4A9pN0C2r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:44:37 239 415.7 XLON xb4A9pN0C2t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:42:37 627 415.6 CHIX xb4A9pN0DsR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:42:37 398 415.6 BATE xb4A9pN0DsV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:42:37 335 415.6 BATE xb4A9pN0DnX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:42:37 488 415.6 XLON xb4A9pN0DsN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:42:37 103 415.6 BATE xb4A9pN0DnZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:42:37 439 415.6 XLON xb4A9pN0DsP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:42:37 253 415.6 XLON xb4A9pN0DsT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:41:02 1007 415.6 XLON xb4A9pN0DVr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:41:01 705 415.6 XLON xb4A9pN0DVy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:40:54 813 415.7 XLON xb4A9pN0DRm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:40:54 626 415.7 CHIX xb4A9pN0DRq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:40:54 835 415.7 BATE xb4A9pN0DRo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:39:30 782 415.6 XLON xb4A9pN0AyT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:39:26 843 415.6 XLON xb4A9pN0A@2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:39:12 452 415.7 XLON xb4A9pN0A4v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:39:12 185 415.7 XLON xb4A9pN0A4x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:39:12 255 415.7 XLON xb4A9pN0A4z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:38:50 48 415.7 XLON xb4A9pN0ADp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:38:50 928 415.7 XLON xb4A9pN0ADr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:38:50 929 415.7 XLON xb4A9pN0ADu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:38:50 834 415.7 BATE xb4A9pN0ADA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:38:50 988 415.7 CHIX xb4A9pN0ADC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:38:50 930 415.7 XLON xb4A9pN0AD8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:37:20 828 415.7 XLON xb4A9pN0Blp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:37:06 1006 415.7 XLON xb4A9pN0Bgm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:37:06 502 415.7 BATE xb4A9pN0Bgs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:36:06 475 415.6 XLON xb4A9pN0B3k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:36:01 1605 415.6 XLON xb4A9pN0BCC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:35:35 850 415.6 CHIX xb4A9pN0BM5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:35:35 850 415.6 BATE xb4A9pN0BMJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:33:41 155 415.5 XLON xb4A9pN0818
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:33:41 545 415.5 XLON xb4A9pN081A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:33:41 230 415.5 XLON xb4A9pN081C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:33:36 1937 415.6 XLON xb4A9pN083r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:33:36 936 415.6 XLON xb4A9pN0837
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:33:31 264 415.6 XLON xb4A9pN082A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:33:11 4 415.5 XLON xb4A9pN08KI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:33:11 805 415.6 BATE xb4A9pN08NX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:33:11 805 415.6 XLON xb4A9pN08KV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:33:07 893 415.6 CHIX xb4A9pN08G3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:33:07 713 415.6 BATE xb4A9pN08G5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:32:17 118 415.5 BATE xb4A9pN09fa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:32:17 62 415.5 BATE xb4A9pN09fc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:32:17 932 415.5 XLON xb4A9pN09fe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:32:13 931 415.5 XLON xb4A9pN09hS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:30:26 900 415.6 XLON xb4A9pN09V4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:30:26 450 415.6 XLON xb4A9pN09V6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:30:26 760 415.6 XLON xb4A9pN09VF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:30:26 591 415.6 BATE xb4A9pN09VH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:30:26 726 415.6 CHIX xb4A9pN09VJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:30:26 135 415.6 BATE xb4A9pN09VL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:29:29 630 415.6 XLON xb4A9pN1ssV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:27:41 913 415.4 XLON xb4A9pN1tYc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:27:40 968 415.5 XLON xb4A9pN1tYt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:27:40 484 415.5 BATE xb4A9pN1tYx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:27:40 727 415.5 CHIX xb4A9pN1tYv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:27:10 907 415.6 XLON xb4A9pN1tyk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:27:00 1057 415.7 XLON xb4A9pN1txb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:27:00 484 415.7 BATE xb4A9pN1txd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:26:43 9 415.7 XLON xb4A9pN1t0y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:26:43 131 415.7 XLON xb4A9pN1t0w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:26:43 358 415.7 XLON xb4A9pN1t0u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:26:16 500 415.8 XLON xb4A9pN1tLS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:26:16 7 415.8 XLON xb4A9pN1tLQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:26:16 431 415.7 XLON xb4A9pN1tKa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:26:16 384 415.7 XLON xb4A9pN1tKc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:26:16 235 415.7 XLON xb4A9pN1tKe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:26:02 632 415.8 CHIX xb4A9pN1tRx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:26:02 833 415.8 BATE xb4A9pN1tRz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:25:21 500 415.7 XLON xb4A9pN1qwg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:25:21 950 415.7 XLON xb4A9pN1qwu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:24:15 542 415.9 CHIX xb4A9pN1rbd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:23:32 873 416 XLON xb4A9pN1r4l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:23:32 4 416 XLON xb4A9pN1r4n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:23:22 630 416.1 XLON xb4A9pN1r0s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:22:46 683 416.1 XLON xb4A9pN1rO$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:22:10 733 416.1 BATE xb4A9pN1oe5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:22:10 733 416.2 BATE xb4A9pN1oeC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:22:10 981 416.2 XLON xb4A9pN1oe8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:21:47 1118 416.3 XLON xb4A9pN1opF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:21:47 542 416.3 CHIX xb4A9pN1opH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:20:59 630 416.1 XLON xb4A9pN1oMz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:20:07 1000 416.1 XLON xb4A9pN1pjq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:19:50 172 416.1 XLON xb4A9pN1ptX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:19:50 387 416.1 XLON xb4A9pN1ptZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:19:50 500 416.1 XLON xb4A9pN1ptd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:19:50 784 416.1 XLON xb4A9pN1pty
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:19:50 106 416.1 CHIX xb4A9pN1pt@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:19:50 647 416.1 CHIX xb4A9pN1pt0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:19:50 1053 416.1 BATE xb4A9pN1pt2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:19:50 44 416.1 CHIX xb4A9pN1pt4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:18:08 1056 416.2 XLON xb4A9pN1pPn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:17:42 252 416.3 XLON xb4A9pN1mZA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:17:42 345 416.3 XLON xb4A9pN1mZC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:17:42 207 416.3 XLON xb4A9pN1mZE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:17:32 364 416.4 XLON xb4A9pN1ml9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:17:32 405 416.4 XLON xb4A9pN1mlB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:17:32 267 416.4 BATE xb4A9pN1mlF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:17:32 506 416.4 CHIX xb4A9pN1mlD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:17:32 332 416.4 BATE xb4A9pN1mlH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:17:32 111 416.4 BATE xb4A9pN1mlJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:16:15 736 416.5 XLON xb4A9pN1nce
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:16:15 138 416.5 XLON xb4A9pN1ncg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:15:45 141 416.6 XLON xb4A9pN1nrf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:15:45 258 416.6 XLON xb4A9pN1nrh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:15:43 231 416.6 XLON xb4A9pN1nq1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:15:41 1287 416.7 XLON xb4A9pN1nsn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:15:41 630 416.7 XLON xb4A9pN1nss
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:15:41 163 416.7 CHIX xb4A9pN1nsz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:15:41 414 416.7 CHIX xb4A9pN1ns$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:15:41 500 416.7 XLON xb4A9pN1ns7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:15:07 351 416.7 BATE xb4A9pN1nFd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:15:07 600 416.7 BATE xb4A9pN1nFf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:14:51 644 416.7 CHIX xb4A9pN1nNS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:14:51 644 416.7 XLON xb4A9pN1nMh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:14:51 543 416.7 XLON xb4A9pN1nMj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:13:41 255 416.7 XLON xb4A9pN1@9b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:13:41 353 416.7 XLON xb4A9pN1@9d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:13:37 815 416.5 BATE xb4A9pN1@A8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:13:37 698 416.5 CHIX xb4A9pN1@A6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:13:37 242 416.5 BATE xb4A9pN1@AA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:13:37 575 416.5 XLON xb4A9pN1@AC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:13:37 413 416.5 XLON xb4A9pN1@AE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:12:16 78 416.5 XLON xb4A9pN1$Ed
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:12:16 805 416.5 XLON xb4A9pN1$Ef
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:12:16 216 416.5 XLON xb4A9pN1$Eh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:12:16 173 416.5 CHIX xb4A9pN1$Ej
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:12:16 747 416.5 BATE xb4A9pN1$El
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:11:49 990 416.6 XLON xb4A9pN1$R$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:11:49 266 416.6 XLON xb4A9pN1$R1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:11:49 460 416.6 XLON xb4A9pN1$R5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:11:48 1033 416.6 XLON xb4A9pN1$Qt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:10:46 443 416.4 XLON xb4A9pN1y1$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:10:46 281 416.4 XLON xb4A9pN1y11
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:09:58 1000 416.5 XLON xb4A9pN1yQM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:09:19 500 416.5 XLON xb4A9pN1znE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:09:19 546 416.5 XLON xb4A9pN1znC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:09:19 947 416.5 BATE xb4A9pN1znN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:09:19 712 416.5 CHIX xb4A9pN1znP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:09:19 920 416.5 XLON xb4A9pN1znL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:07:41 917 416.2 XLON xb4A9pN1wb4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:07:41 380 416.2 BATE xb4A9pN1wb6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:07:41 28 416.2 BATE xb4A9pN1wb8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:06:41 856 416.4 XLON xb4A9pN1w7I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:06:10 1081 416.5 XLON xb4A9pN1wAQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:06:10 51 416.5 CHIX xb4A9pN1wAS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:06:06 568 416.6 CHIX xb4A9pN1wNx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:06:06 937 416.6 XLON xb4A9pN1wNv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:05:18 838 416.6 BATE xb4A9pN1xsQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:05:18 33 416.6 BATE xb4A9pN1xsS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:05:18 906 416.6 XLON xb4A9pN1xsU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:05:18 131 416.6 XLON xb4A9pN1xnW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:04:38 105 416.5 CHIX xb4A9pN1xEU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:04:38 407 416.5 CHIX xb4A9pN1x9W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:04:38 168 416.5 CHIX xb4A9pN1x9Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:04:38 42 416.5 XLON xb4A9pN1xEO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:04:38 168 416.5 XLON xb4A9pN1xEQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:04:38 724 416.5 XLON xb4A9pN1xES
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:03:44 586 416.6 BATE xb4A9pN1ue7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:03:44 828 416.6 XLON xb4A9pN1ue5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:03:44 94 416.6 BATE xb4A9pN1ue9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:03:19 972 416.5 XLON xb4A9pN1u@k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:02:27 275 416.4 XLON xb4A9pN1uTr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:02:27 302 416.4 XLON xb4A9pN1uTt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:02:27 296 416.4 XLON xb4A9pN1uTv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:02:22 80 416.4 XLON xb4A9pN1uUy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:02:22 756 416.5 XLON xb4A9pN1uU0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:02:22 680 416.5 CHIX xb4A9pN1uUB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:02:22 394 416.5 BATE xb4A9pN1uUD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:02:22 286 416.5 BATE xb4A9pN1uUF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:02:21 303 416.5 XLON xb4A9pN1uUQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:02:21 929 416.5 XLON xb4A9pN1uUS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:00:47 500 416.4 XLON xb4A9pN1vHv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:00:47 500 416.4 XLON xb4A9pN1vHt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:00:47 290 416.4 XLON xb4A9pN1vHr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:00:47 350 416.4 XLON xb4A9pN1vHz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:00:47 500 416.4 XLON xb4A9pN1vHx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:00:47 694 416.3 BATE xb4A9pN1vHB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:00:47 810 416.3 CHIX xb4A9pN1vHD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:00:47 911 416.3 XLON xb4A9pN1vH7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 09:00:47 157 416.3 XLON xb4A9pN1vH9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:57:43 539 416.3 XLON xb4A9pN1d7c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:57:37 1082 416.4 XLON xb4A9pN1d62
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:57:37 477 416.4 BATE xb4A9pN1d64
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:57:37 69 416.4 BATE xb4A9pN1d66
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:57:37 110 416.4 BATE xb4A9pN1d68
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:57:35 665 416.5 BATE xb4A9pN1d0g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:57:35 32 416.5 BATE xb4A9pN1d0i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:57:03 1335 416.5 XLON xb4A9pN1dHH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:57:03 63 416.5 XLON xb4A9pN1dHF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:56:06 725 416.4 CHIX xb4A9pN1aq@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:56:06 532 416.5 XLON xb4A9pN1aqU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:54:22 457 416.7 XLON xb4A9pN1bdZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:54:22 164 416.7 XLON xb4A9pN1bdb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:54:09 639 416.8 XLON xb4A9pN1bla
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:54:00 500 416.9 XLON xb4A9pN1bh$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:54:00 420 416.9 XLON xb4A9pN1bhz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:54:00 587 416.9 CHIX xb4A9pN1bh2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:54:00 911 416.9 XLON xb4A9pN1bh4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:53:48 783 417 BATE xb4A9pN1bqf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:53:26 350 416.8 XLON xb4A9pN1bz8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:53:26 196 416.8 XLON xb4A9pN1bz6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:52:39 884 416.6 XLON xb4A9pN1b9r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:52:05 900 416.8 XLON xb4A9pN1bRo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:52:05 500 416.8 XLON xb4A9pN1bRm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:52:05 213 416.8 XLON xb4A9pN1bRk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:52:05 726 416.7 XLON xb4A9pN1bR$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:52:05 158 416.7 BATE xb4A9pN1bR3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:52:05 569 416.7 CHIX xb4A9pN1bR1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:52:05 600 416.7 BATE xb4A9pN1bR5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:51:19 922 416.8 XLON xb4A9pN1Ys9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:51:19 500 416.8 XLON xb4A9pN1YsB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:51:19 728 416.8 XLON xb4A9pN1YsI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:49:27 726 416.6 XLON xb4A9pN1Zel
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:49:21 503 416.7 CHIX xb4A9pN1ZgD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:49:21 687 416.7 BATE xb4A9pN1ZgF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:49:21 726 416.7 XLON xb4A9pN1ZgB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:48:03 1100 416.6 BATE xb4A9pN1ZNg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:48:03 837 416.6 CHIX xb4A9pN1ZNi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:48:03 298 416.6 XLON xb4A9pN1ZNc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:48:03 731 416.6 XLON xb4A9pN1ZNe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:46:03 33 416.5 XLON xb4A9pN1WDl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:46:03 876 416.5 XLON xb4A9pN1WDn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:45:56 526 416.6 XLON xb4A9pN1WEL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:45:56 499 416.7 XLON xb4A9pN1WEN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:45:56 254 416.7 XLON xb4A9pN1WEP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:45:00 892 416.8 XLON xb4A9pN1XlQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:45:00 149 416.8 XLON xb4A9pN1XlS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:44:59 630 416.9 BATE xb4A9pN1Xk$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:44:59 473 416.9 CHIX xb4A9pN1Xk1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:44:59 1041 416.9 XLON xb4A9pN1Xkz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:43:54 864 417 XLON xb4A9pN1XA8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:43:54 579 417 BATE xb4A9pN1XAA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:43:54 51 417 BATE xb4A9pN1XAC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:43:54 1611 417.1 XLON xb4A9pN1XLW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:43:47 472 417.1 CHIX xb4A9pN1XN@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:43:47 900 417.1 XLON xb4A9pN1XN7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:43:47 1611 417.1 XLON xb4A9pN1XNH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:42:31 350 416.9 XLON xb4A9pN1kts
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:42:26 741 416.9 XLON xb4A9pN1ks3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:42:23 473 416.9 CHIX xb4A9pN1ksL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:42:23 611 416.9 BATE xb4A9pN1ksN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:42:23 19 416.9 BATE xb4A9pN1ksP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:41:32 893 416.9 XLON xb4A9pN1kFp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:41:32 472 416.9 CHIX xb4A9pN1kFv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:41:32 644 416.9 BATE xb4A9pN1kFt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:40:58 2613 416.9 XLON xb4A9pN1kOB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:40:58 500 416.9 XLON xb4A9pN1kOD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:40:58 770 416.9 XLON xb4A9pN1kOU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:40:58 825 416.9 CHIX xb4A9pN1kRa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:40:58 870 416.9 BATE xb4A9pN1kRW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:40:58 145 416.9 BATE xb4A9pN1kRY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:40:58 70 416.9 BATE xb4A9pN1kRc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:39:09 944 416.8 XLON xb4A9pN1lBO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:38:51 710 416.8 XLON xb4A9pN1lVg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:38:51 505 416.9 BATE xb4A9pN1lVD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:38:51 757 416.9 CHIX xb4A9pN1lVF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:38:51 246 416.9 XLON xb4A9pN1lVB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:38:51 769 416.9 XLON xb4A9pN1lVH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:37:50 579 417 XLON xb4A9pN1im9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:37:50 135 417 XLON xb4A9pN1imB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:37:44 779 417.1 XLON xb4A9pN1izw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:37:44 512 417.1 BATE xb4A9pN1izy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:37:16 1480 417.3 XLON xb4A9pN1i29
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:37:16 26 417.3 XLON xb4A9pN1i2K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:37:16 500 417.2 XLON xb4A9pN1i2M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:37:15 1021 417.2 BATE xb4A9pN1i2U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:37:15 773 417.2 XLON xb4A9pN1i2S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:36:54 1217 417.3 XLON xb4A9pN1iIU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:36:53 630 417.3 XLON xb4A9pN1iTD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:36:53 731 417.3 CHIX xb4A9pN1iTF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:34:34 630 417.4 BATE xb4A9pN1gcs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:34:34 325 417.4 CHIX xb4A9pN1gc0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:34:34 174 417.4 CHIX xb4A9pN1gc2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:34:17 413 417.4 XLON xb4A9pN1gh0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:34:17 377 417.4 XLON xb4A9pN1gh2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:34:17 109 417.5 XLON xb4A9pN1ggq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:34:17 704 417.5 XLON xb4A9pN1ggs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:33:56 444 417.6 XLON xb4A9pN1g7i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:33:56 387 417.6 XLON xb4A9pN1g7A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:33:56 831 417.6 XLON xb4A9pN1g7N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:33:17 599 417.6 XLON xb4A9pN1gIa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:32:50 245 417.6 BATE xb4A9pN1hjb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:32:50 773 417.6 CHIX xb4A9pN1hjZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:32:50 571 417.6 BATE xb4A9pN1hjd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:31:13 445 417.6 XLON xb4A9pN1ecP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:31:13 274 417.6 XLON xb4A9pN1ecT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:31:04 585 417.7 XLON xb4A9pN1efN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:30:25 844 417.7 XLON xb4A9pN1e4A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:30:25 847 417.8 CHIX xb4A9pN1e4C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:30:10 703 417.8 BATE xb4A9pN1eCx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:30:02 1864 417.8 XLON xb4A9pN1eKl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:30:02 842 417.8 XLON xb4A9pN1eKN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:30:00 850 417.8 XLON xb4A9pN1eHv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:30:00 28 417.7 BATE xb4A9pN1eGq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:30:00 602 417.7 BATE xb4A9pN1eGv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:28:39 3247 417.3 XLON xb4A9pN1fwq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:28:39 165 417.3 XLON xb4A9pN1fws
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:28:20 630 417.1 CHIX xb4A9pN1fAm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:28:05 600 417.1 BATE xb4A9pN1fMG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:27:57 966 417.1 XLON xb4A9pN1fIJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:27:57 389 417.1 XLON xb4A9pN1fTh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:27:57 322 417.1 XLON xb4A9pN1fTj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:27:57 519 417.1 BATE xb4A9pN1fTn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:27:57 808 417.1 CHIX xb4A9pN1fTl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:27:57 153 417.1 BATE xb4A9pN1fTp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:27:57 25 417.1 BATE xb4A9pN1fTr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:26:09 698 417 XLON xb4A9pN1MNm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:26:00 1148 417.1 XLON xb4A9pN1MJA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:25:50 1086 417.2 XLON xb4A9pN1MUg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:25:50 613 417.2 BATE xb4A9pN1MUi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:25:03 537 417.1 XLON xb4A9pN1NpL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:25:02 551 417.2 CHIX xb4A9pN1Nzj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:25:02 735 417.2 BATE xb4A9pN1Nzl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:25:02 769 417.2 XLON xb4A9pN1Nzh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:24:13 1014 417.3 XLON xb4A9pN1NB4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:24:04 258 417.3 XLON xb4A9pN1NNA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:23:57 674 417.2 XLON xb4A9pN1NJk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:23:50 735 417.3 BATE xb4A9pN1NSf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:23:50 824 417.3 XLON xb4A9pN1NSh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:23:50 551 417.4 CHIX xb4A9pN1NSj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:23:11 493 417 XLON xb4A9pN1Klv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:23:11 507 417 XLON xb4A9pN1Klx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:23:09 1000 417.1 XLON xb4A9pN1KkN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:22:46 551 417.1 CHIX xb4A9pN1Kya
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:22:46 735 417.1 BATE xb4A9pN1Kyc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:22:46 998 417.1 XLON xb4A9pN1KyY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:22:35 500 417.2 XLON xb4A9pN1K5G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:22:35 203 417.3 XLON xb4A9pN1K5E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:22:35 558 417.2 XLON xb4A9pN1K4b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:21:48 527 417.2 XLON xb4A9pN1KMi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:21:48 920 417.3 XLON xb4A9pN1KMy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:21:48 326 417.3 BATE xb4A9pN1KM@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:21:48 552 417.3 CHIX xb4A9pN1KM4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:21:48 336 417.3 BATE xb4A9pN1KM0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:21:48 73 417.3 BATE xb4A9pN1KM2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:21:22 1888 417.4 XLON xb4A9pN1KRH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:21:22 566 417.4 XLON xb4A9pN1KRN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:21:22 338 417.4 XLON xb4A9pN1KRP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:20:49 579 417.4 XLON xb4A9pN1LfX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:20:49 721 417.4 XLON xb4A9pN1Lfj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:20:49 283 417.4 XLON xb4A9pN1Lfl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:20:49 551 417.4 CHIX xb4A9pN1Lf9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:20:49 807 417.4 BATE xb4A9pN1Lf$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:20:49 45 417.4 BATE xb4A9pN1Lf5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:20:49 27 417.4 BATE xb4A9pN1Lf7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:20:49 719 417.4 XLON xb4A9pN1Lfz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:20:49 728 417.5 CHIX xb4A9pN1LfB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:19:27 403 417.1 BATE xb4A9pN1LPX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:19:27 715 417.1 CHIX xb4A9pN1LUT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:19:27 530 417.1 XLON xb4A9pN1LUV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:19:26 1052 417.2 BATE xb4A9pN1LP$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:19:26 246 417.2 XLON xb4A9pN1LPx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:19:26 664 417.2 XLON xb4A9pN1LPz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:19:22 1323 417.3 BATE xb4A9pN1LOP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:19:08 883 417.1 CHIX xb4A9pN1Iae
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:19:08 600 417.1 CHIX xb4A9pN1Iag
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:19:08 524 417.1 XLON xb4A9pN1Iao
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:19:08 41 417.1 XLON xb4A9pN1Iam
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:19:08 889 417 XLON xb4A9pN1Iaz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:19:08 630 417.1 CHIX xb4A9pN1Ia$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:18:42 492 417.1 XLON xb4A9pN1IlW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:18:42 17 417.1 XLON xb4A9pN1IlY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:18:42 1097 417.1 XLON xb4A9pN1Ilg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:18:42 321 417.1 XLON xb4A9pN1Ili
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:16:58 738 416.9 BATE xb4A9pN1ITI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:16:58 186 416.9 BATE xb4A9pN1ITK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:16:58 220 416.9 BATE xb4A9pN1ITO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:16:58 630 416.9 BATE xb4A9pN1ISY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:16:58 932 416.9 XLON xb4A9pN1ISW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:16:44 849 416.9 XLON xb4A9pN1IRO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:16:44 642 416.9 XLON xb4A9pN1IRS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:16:44 500 416.9 XLON xb4A9pN1IRQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:16:05 1318 416.9 XLON xb4A9pN1JkK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:16:05 438 416.9 XLON xb4A9pN1JkM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:16:05 596 416.9 XLON xb4A9pN1JfZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:16:05 195 416.9 XLON xb4A9pN1JfX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:16:05 1267 416.9 XLON xb4A9pN1Jfk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:14:15 744 416.4 XLON xb4A9pN1GbH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:14:15 907 416.4 XLON xb4A9pN1GaW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:14:15 500 416.4 XLON xb4A9pN1GaY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:14:15 724 416.3 XLON xb4A9pN1Gag
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:14:07 500 416.4 XLON xb4A9pN1GZD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:13:59 500 416.4 XLON xb4A9pN1Gix
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:12:53 482 416 XLON xb4A9pN1G70
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:12:53 27 416 XLON xb4A9pN1G72
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:12:53 630 415.9 BATE xb4A9pN1G7A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:12:53 673 415.9 CHIX xb4A9pN1G7C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:12:53 725 415.9 XLON xb4A9pN1G78
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:12:53 960 416 CHIX xb4A9pN1G7E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:12:52 704 416.1 BATE xb4A9pN1G6t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:12:52 1087 416.1 BATE xb4A9pN1G6z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:12:52 531 416.1 BATE xb4A9pN1G6$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:12:50 1188 416.1 BATE xb4A9pN1G1b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:12:50 798 416.1 BATE xb4A9pN1G1u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:12:50 390 416.1 BATE xb4A9pN1G1w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:12:50 715 416 XLON xb4A9pN1G12
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:12:50 489 416 BATE xb4A9pN1G14
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:12:50 141 416 BATE xb4A9pN1G16
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:12:15 181 416.2 XLON xb4A9pN1GBn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:12:15 321 416.2 XLON xb4A9pN1GBp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:12:15 500 416.1 XLON xb4A9pN1GBt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:12:15 5 416.2 XLON xb4A9pN1GBr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:11:50 216 416.2 BATE xb4A9pN1GOT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:11:49 605 416.2 XLON xb4A9pN1GRa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:10:52 531 415.7 BATE xb4A9pN1HoN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:10:52 20 415.7 BATE xb4A9pN1HoP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:10:52 259 415.7 BATE xb4A9pN1HoT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:10:52 200 415.7 BATE xb4A9pN1HoR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:10:52 749 415.5 XLON xb4A9pN1HzZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:10:40 2022 415.7 XLON xb4A9pN1H@$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:10:40 500 415.7 XLON xb4A9pN1H@3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:10:40 589 415.7 XLON xb4A9pN1H@1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:10:40 144 415.5 BATE xb4A9pN1H@E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:10:40 8187 415.7 XLON xb4A9pN1H@T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:10:40 234 415.7 XLON xb4A9pN1H@U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:10:40 589 415.7 XLON xb4A9pN1Hvh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:10:40 1139 415.7 XLON xb4A9pN1HvY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:10:40 473 415.7 XLON xb4A9pN1HvW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:10:40 900 415.5 XLON xb4A9pN1Hvm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:10:40 1139 415.6 XLON xb4A9pN1Hvk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:10:40 500 415.7 XLON xb4A9pN1Hvj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:10:40 1004 415.5 CHIX xb4A9pN1Hvy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:10:40 741 415.5 XLON xb4A9pN1Hvw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:09:47 709 415.2 XLON xb4A9pN1HAQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:09:47 500 415.2 XLON xb4A9pN1HAS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:09:23 1073 415.2 XLON xb4A9pN1UaG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:09:23 305 415.2 XLON xb4A9pN1UaE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:09:23 1073 415.2 XLON xb4A9pN1Udd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:09:23 500 415.2 XLON xb4A9pN1Udi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:09:23 1590 415.2 CHIX xb4A9pN1Udr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:09:23 744 415.2 XLON xb4A9pN1Udw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:09:23 630 415.2 CHIX xb4A9pN1Udy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:06:13 111 415.2 CHIX xb4A9pN1V4t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:06:13 602 415.2 CHIX xb4A9pN1V4v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:02:58 139 414.8 XLON xb4A9pN1TaJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:02:58 364 414.8 XLON xb4A9pN1TaL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:02:58 348 414.8 XLON xb4A9pN1TaN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:02:58 500 414.8 XLON xb4A9pN1TaP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:02:15 630 414.7 BATE xb4A9pN1Tv$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:02:05 194 414.8 XLON xb4A9pN1TFW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:02:05 544 414.8 XLON xb4A9pN1TFY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:02:01 1512 415 XLON xb4A9pN1TBA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:02:01 461 415 XLON xb4A9pN1TB8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:02:01 1512 415 XLON xb4A9pN1TBQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:02:01 911 414.8 BATE xb4A9pN1TAb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:02:01 495 414.9 CHIX xb4A9pN1TAj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:02:01 740 414.9 XLON xb4A9pN1TAl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:02:01 365 415 CHIX xb4A9pN1TAn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/09/2021 08:02:01 345 415 CHIX xb4A9pN1TAp
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFLDAFIRIIL
(END) Dow Jones Newswires
September 06, 2021 13:13 ET (17:13 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
