TIDMBWY
RNS Number : 4768P
Bellway PLC
10 October 2023
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in
accordance with the terms of the second tranche (the 'Second
Tranche') of its share buyback programme (the 'Buyback Programme')
announced on 28 March 2023, the Group has purchased the following
number of ordinary shares of 12.5 pence each (the 'Ordinary
Shares') through Citigroup Global Markets Limited.
Date of purchase 09/10/2023
Number of Ordinary Shares
purchased: 27,500
-----------
Highest price paid per share
(GBp): 2210.00
-----------
Lowest price paid per share
(GBp): 2168.00
-----------
Volume weighted average price
paid (GBp): 2181.0226
-----------
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback
Programme on 19 June 2023, Bellway has purchased 1,839,772 Ordinary
Shares in aggregate for cancellation. Following settlement of the
above purchases and cancellation of the purchased ordinary shares,
the Group's total number of ordinary shares in issue shall be
119,500,707 ordinary shares.
Taken together with the Ordinary Shares purchased under the
first tranche of the Buyback Programme, Bellway has now purchased
3,987,227 Ordinary Shares in aggregate for cancellation under the
Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as it applies in the UK (the Market Abuse Regulation), the
table below contains detailed information of the individual trades
made by Citigroup Global Markets Limited on behalf of Bellway as
part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Keith Adey, Group Finance Director
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to
each trading venue:
Trading Volume Weighted Aggregated Lowest price Highest
Venue Average Price (pence Volume paid per share price paid
per share) (pence) per share
(pence)
London
Stock Exchange 2181.0226 27,500 2168.00 2210.00
---------------------- ----------- ---------------- ------------
Individual transactions:
Number of shares Transaction price Time of Transaction Trading venue
purchased per share (pence) transaction reference
number
219 2,176.00 16:27:03 xb48U$jEgu4 XLON
------------------ ------------ ------------ -------------
30 2,176.00 16:27:03 xb48U$jEgu6 XLON
------------------ ------------ ------------ -------------
156 2,176.00 16:27:03 xb48U$jEguM XLON
------------------ ------------ ------------ -------------
180 2,176.00 16:27:03 xb48U$jEguO XLON
------------------ ------------ ------------ -------------
123 2,174.00 16:21:26 xb48U$jEMCM XLON
------------------ ------------ ------------ -------------
233 2,174.00 16:20:53 xb48U$jENf8 XLON
------------------ ------------ ------------ -------------
103 2,174.00 16:20:53 xb48U$jENfA XLON
------------------ ------------ ------------ -------------
584 2,174.00 16:20:53 xb48U$jENef XLON
------------------ ------------ ------------ -------------
287 2,176.00 16:14:08 xb48U$jEJOQ XLON
------------------ ------------ ------------ -------------
479 2,176.00 16:14:08 xb48U$jEJRa XLON
------------------ ------------ ------------ -------------
100 2,176.00 16:14:08 xb48U$jEJRc XLON
------------------ ------------ ------------ -------------
116 2,178.00 16:13:32 xb48U$jEG$x XLON
------------------ ------------ ------------ -------------
18 2,178.00 16:13:32 xb48U$jEG$z XLON
------------------ ------------ ------------ -------------
112 2,178.00 16:12:32 xb48U$jEHka XLON
------------------ ------------ ------------ -------------
40 2,178.00 16:11:32 xb48U$jEHRD XLON
------------------ ------------ ------------ -------------
88 2,178.00 16:11:32 xb48U$jEHRF XLON
------------------ ------------ ------------ -------------
112 2,178.00 16:10:32 xb48U$jEUFF XLON
------------------ ------------ ------------ -------------
124 2,178.00 16:09:32 xb48U$jEVwf XLON
------------------ ------------ ------------ -------------
4 2,178.00 16:05:47 xb48U$jEQnZ XLON
------------------ ------------ ------------ -------------
171 2,178.00 16:05:47 xb48U$jEQnb XLON
------------------ ------------ ------------ -------------
160 2,178.00 16:05:47 xb48U$jEQnd XLON
------------------ ------------ ------------ -------------
180 2,178.00 16:05:47 xb48U$jEQnf XLON
------------------ ------------ ------------ -------------
190 2,178.00 16:05:47 xb48U$jEQnj XLON
------------------ ------------ ------------ -------------
81 2,176.00 16:05:47 xb48U$jEQnt XLON
------------------ ------------ ------------ -------------
199 2,176.00 16:05:47 xb48U$jEQnv XLON
------------------ ------------ ------------ -------------
90 2,176.00 16:05:47 xb48U$jEQnx XLON
------------------ ------------ ------------ -------------
8 2,178.00 15:59:32 xb48U$jE7jc XLON
------------------ ------------ ------------ -------------
10 2,178.00 15:59:32 xb48U$jE7jW XLON
------------------ ------------ ------------ -------------
32 2,178.00 15:59:32 xb48U$jE7YS XLON
------------------ ------------ ------------ -------------
58 2,178.00 15:59:32 xb48U$jE7YU XLON
------------------ ------------ ------------ -------------
1 2,178.00 15:58:32 xb48U$jE7Bl XLON
------------------ ------------ ------------ -------------
72 2,178.00 15:58:32 xb48U$jE7Bn XLON
------------------ ------------ ------------ -------------
47 2,178.00 15:58:32 xb48U$jE7Bp XLON
------------------ ------------ ------------ -------------
72 2,178.00 15:57:32 xb48U$jE4xa XLON
------------------ ------------ ------------ -------------
239 2,176.00 15:49:31 xb48U$jEEy0 XLON
------------------ ------------ ------------ -------------
32 2,176.00 15:46:34 xb48U$jECv6 XLON
------------------ ------------ ------------ -------------
169 2,176.00 15:46:32 xb48U$jEC5f XLON
------------------ ------------ ------------ -------------
129 2,176.00 15:46:32 xb48U$jEC5k XLON
------------------ ------------ ------------ -------------
344 2,176.00 15:46:32 xb48U$jEC5m XLON
------------------ ------------ ------------ -------------
242 2,176.00 15:40:34 xb48U$jE8Om XLON
------------------ ------------ ------------ -------------
83 2,178.00 15:39:36 xb48U$jE994 XLON
------------------ ------------ ------------ -------------
114 2,178.00 15:39:33 xb48U$jE9A1 XLON
------------------ ------------ ------------ -------------
465 2,178.00 15:39:33 xb48U$jE9A3 XLON
------------------ ------------ ------------ -------------
88 2,180.00 15:39:32 xb48U$jE9La XLON
------------------ ------------ ------------ -------------
16 2,180.00 15:39:32 xb48U$jE9Lc XLON
------------------ ------------ ------------ -------------
11 2,180.00 15:39:32 xb48U$jE9Le XLON
------------------ ------------ ------------ -------------
9 2,180.00 15:39:32 xb48U$jE9LW XLON
------------------ ------------ ------------ -------------
16 2,180.00 15:38:32 xb48U$jFsmd XLON
------------------ ------------ ------------ -------------
8 2,180.00 15:38:32 xb48U$jFsmX XLON
------------------ ------------ ------------ -------------
75 2,180.00 15:38:32 xb48U$jFsmZ XLON
------------------ ------------ ------------ -------------
101 2,180.00 15:37:32 xb48U$jFtdc XLON
------------------ ------------ ------------ -------------
63 2,178.00 15:36:45 xb48U$jFt1P XLON
------------------ ------------ ------------ -------------
6 2,176.00 15:35:20 xb48U$jFq$H XLON
------------------ ------------ ------------ -------------
80 2,176.00 15:35:20 xb48U$jFq$J XLON
------------------ ------------ ------------ -------------
190 2,176.00 15:35:20 xb48U$jFq$L XLON
------------------ ------------ ------------ -------------
381 2,174.00 15:35:20 xb48U$jFq$O XLON
------------------ ------------ ------------ -------------
10 2,174.00 15:35:20 xb48U$jFq$Q XLON
------------------ ------------ ------------ -------------
4 2,174.00 15:35:20 xb48U$jFq$S XLON
------------------ ------------ ------------ -------------
515 2,176.00 15:25:20 xb48U$jF@sD XLON
------------------ ------------ ------------ -------------
50 2,172.00 15:21:05 xb48U$jFzfd XLON
------------------ ------------ ------------ -------------
22 2,172.00 15:21:05 xb48U$jFzff XLON
------------------ ------------ ------------ -------------
26 2,172.00 15:21:05 xb48U$jFzfh XLON
------------------ ------------ ------------ -------------
180 2,172.00 15:21:05 xb48U$jFzfj XLON
------------------ ------------ ------------ -------------
189 2,172.00 15:21:05 xb48U$jFzfl XLON
------------------ ------------ ------------ -------------
129 2,172.00 15:21:05 xb48U$jFzfn XLON
------------------ ------------ ------------ -------------
299 2,170.00 15:21:05 xb48U$jFzfs XLON
------------------ ------------ ------------ -------------
26 2,170.00 15:21:05 xb48U$jFzfu XLON
------------------ ------------ ------------ -------------
7 2,172.00 15:15:12 xb48U$jFv8Y XLON
------------------ ------------ ------------ -------------
122 2,174.00 15:15:07 xb48U$jFvMX XLON
------------------ ------------ ------------ -------------
10 2,170.00 15:09:49 xb48U$jFY5j XLON
------------------ ------------ ------------ -------------
28 2,172.00 15:07:39 xb48U$jFW@Q XLON
------------------ ------------ ------------ -------------
200 2,172.00 15:07:39 xb48U$jFW@S XLON
------------------ ------------ ------------ -------------
224 2,174.00 15:05:38 xb48U$jFXGt XLON
------------------ ------------ ------------ -------------
116 2,176.00 15:03:26 xb48U$jFlyg XLON
------------------ ------------ ------------ -------------
49 2,176.00 15:02:46 xb48U$jFlU5 XLON
------------------ ------------ ------------ -------------
151 2,176.00 15:02:46 xb48U$jFlU7 XLON
------------------ ------------ ------------ -------------
210 2,178.00 15:01:14 xb48U$jFiOK XLON
------------------ ------------ ------------ -------------
115 2,176.00 14:58:25 xb48U$jFgOA XLON
------------------ ------------ ------------ -------------
19 2,178.00 14:58:24 xb48U$jFgQe XLON
------------------ ------------ ------------ -------------
39 2,178.00 14:58:24 xb48U$jFgQg XLON
------------------ ------------ ------------ -------------
19 2,178.00 14:58:24 xb48U$jFgQk XLON
------------------ ------------ ------------ -------------
190 2,178.00 14:58:24 xb48U$jFgQm XLON
------------------ ------------ ------------ -------------
530 2,178.00 14:58:24 xb48U$jFgQ0 XLON
------------------ ------------ ------------ -------------
51 2,172.00 14:50:45 xb48U$jFK$x XLON
------------------ ------------ ------------ -------------
172 2,172.00 14:50:45 xb48U$jFK$@ XLON
------------------ ------------ ------------ -------------
96 2,172.00 14:48:03 xb48U$jFIs1 XLON
------------------ ------------ ------------ -------------
225 2,174.00 14:47:40 xb48U$jFI4B XLON
------------------ ------------ ------------ -------------
81 2,176.00 14:46:30 xb48U$jFJj0 XLON
------------------ ------------ ------------ -------------
2 2,176.00 14:46:30 xb48U$jFJj2 XLON
------------------ ------------ ------------ -------------
69 2,176.00 14:46:30 xb48U$jFJjA XLON
------------------ ------------ ------------ -------------
291 2,176.00 14:46:30 xb48U$jFJjC XLON
------------------ ------------ ------------ -------------
118 2,172.00 14:41:01 xb48U$jFUIm XLON
------------------ ------------ ------------ -------------
227 2,172.00 14:41:01 xb48U$jFUIu XLON
------------------ ------------ ------------ -------------
111 2,168.00 14:37:16 xb48U$jFTae XLON
------------------ ------------ ------------ -------------
29 2,168.00 14:36:22 xb48U$jFT7p XLON
------------------ ------------ ------------ -------------
42 2,168.00 14:36:22 xb48U$jFT7r XLON
------------------ ------------ ------------ -------------
104 2,168.00 14:35:47 xb48U$jFTVc XLON
------------------ ------------ ------------ -------------
100 2,168.00 14:35:25 xb48U$jFQkG XLON
------------------ ------------ ------------ -------------
174 2,170.00 14:35:01 xb48U$jFQu2 XLON
------------------ ------------ ------------ -------------
171 2,172.00 14:32:57 xb48U$jFRVb XLON
------------------ ------------ ------------ -------------
362 2,172.00 14:32:57 xb48U$jFRVx XLON
------------------ ------------ ------------ -------------
108 2,172.00 14:30:46 xb48U$jFP8m XLON
------------------ ------------ ------------ -------------
13 2,172.00 14:30:46 xb48U$jFP8o XLON
------------------ ------------ ------------ -------------
150 2,172.00 14:30:23 xb48U$jFPQ7 XLON
------------------ ------------ ------------ -------------
480 2,172.00 14:28:21 xb48U$jF7ml XLON
------------------ ------------ ------------ -------------
132 2,172.00 14:27:18 xb48U$jF7Ti XLON
------------------ ------------ ------------ -------------
76 2,170.00 14:16:37 xb48U$jF0MT XLON
------------------ ------------ ------------ -------------
162 2,170.00 14:16:37 xb48U$jF0MV XLON
------------------ ------------ ------------ -------------
134 2,172.00 14:12:34 xb48U$jFEol XLON
------------------ ------------ ------------ -------------
48 2,172.00 14:12:34 xb48U$jFEon XLON
------------------ ------------ ------------ -------------
100 2,172.00 14:09:00 xb48U$jFF6k XLON
------------------ ------------ ------------ -------------
140 2,174.00 14:07:21 xb48U$jFChf XLON
------------------ ------------ ------------ -------------
280 2,174.00 14:07:20 xb48U$jFCh7 XLON
------------------ ------------ ------------ -------------
69 2,176.00 14:03:00 xb48U$jFDPh XLON
------------------ ------------ ------------ -------------
237 2,176.00 14:03:00 xb48U$jFDPj XLON
------------------ ------------ ------------ -------------
177 2,178.00 13:59:55 xb48U$jFBy6 XLON
------------------ ------------ ------------ -------------
190 2,178.00 13:59:55 xb48U$jFBy8 XLON
------------------ ------------ ------------ -------------
190 2,178.00 13:59:55 xb48U$jFByA XLON
------------------ ------------ ------------ -------------
252 2,176.00 13:59:55 xb48U$jFByH XLON
------------------ ------------ ------------ -------------
99 2,178.00 13:51:02 xb48U$j8sKA XLON
------------------ ------------ ------------ -------------
136 2,176.00 13:40:32 xb48U$j8ph9 XLON
------------------ ------------ ------------ -------------
108 2,178.00 13:37:21 xb48U$j8mom XLON
------------------ ------------ ------------ -------------
158 2,180.00 13:37:21 xb48U$j8mow XLON
------------------ ------------ ------------ -------------
93 2,180.00 13:37:21 xb48U$j8moy XLON
------------------ ------------ ------------ -------------
88 2,180.00 13:33:30 xb48U$j8nTa XLON
------------------ ------------ ------------ -------------
45 2,180.00 13:33:30 xb48U$j8nTc XLON
------------------ ------------ ------------ -------------
196 2,180.00 13:33:30 xb48U$j8nTe XLON
------------------ ------------ ------------ -------------
237 2,180.00 13:33:30 xb48U$j8nTn XLON
------------------ ------------ ------------ -------------
5 2,184.00 13:30:32 xb48U$j8$h3 XLON
------------------ ------------ ------------ -------------
27 2,184.00 13:30:32 xb48U$j8$h5 XLON
------------------ ------------ ------------ -------------
5 2,184.00 13:30:32 xb48U$j8$h9 XLON
------------------ ------------ ------------ -------------
83 2,184.00 13:30:32 xb48U$j8$hD XLON
------------------ ------------ ------------ -------------
11 2,184.00 13:30:32 xb48U$j8$hF XLON
------------------ ------------ ------------ -------------
214 2,182.00 13:21:14 xb48U$j8wVz XLON
------------------ ------------ ------------ -------------
93 2,184.00 13:17:12 xb48U$j8u5O XLON
------------------ ------------ ------------ -------------
183 2,184.00 13:17:12 xb48U$j8u5Q XLON
------------------ ------------ ------------ -------------
65 2,184.00 13:17:12 xb48U$j8u4a XLON
------------------ ------------ ------------ -------------
190 2,184.00 13:17:12 xb48U$j8u4Y XLON
------------------ ------------ ------------ -------------
49 2,184.00 13:14:01 xb48U$j8vUK XLON
------------------ ------------ ------------ -------------
34 2,184.00 13:14:01 xb48U$j8vUM XLON
------------------ ------------ ------------ -------------
147 2,184.00 13:12:54 xb48U$j8cgy XLON
------------------ ------------ ------------ -------------
24 2,184.00 13:12:54 xb48U$j8cg@ XLON
------------------ ------------ ------------ -------------
56 2,184.00 13:12:54 xb48U$j8cgP XLON
------------------ ------------ ------------ -------------
40 2,184.00 13:12:54 xb48U$j8cgR XLON
------------------ ------------ ------------ -------------
83 2,178.00 13:00:00 xb48U$j8XYJ XLON
------------------ ------------ ------------ -------------
12 2,178.00 12:58:26 xb48U$j8XQW XLON
------------------ ------------ ------------ -------------
190 2,178.00 12:58:26 xb48U$j8XQY XLON
------------------ ------------ ------------ -------------
139 2,178.00 12:58:26 xb48U$j8XQf XLON
------------------ ------------ ------------ -------------
201 2,180.00 12:58:26 xb48U$j8XQh XLON
------------------ ------------ ------------ -------------
200 2,182.00 12:41:32 xb48U$j8eK4 XLON
------------------ ------------ ------------ -------------
271 2,180.00 12:37:40 xb48U$j8MjJ XLON
------------------ ------------ ------------ -------------
130 2,178.00 12:28:08 xb48U$j8LTF XLON
------------------ ------------ ------------ -------------
86 2,180.00 12:28:08 xb48U$j8LTH XLON
------------------ ------------ ------------ -------------
102 2,182.00 12:28:08 xb48U$j8LTI XLON
------------------ ------------ ------------ -------------
190 2,180.00 12:28:08 xb48U$j8LTK XLON
------------------ ------------ ------------ -------------
36 2,180.00 12:28:08 xb48U$j8LTM XLON
------------------ ------------ ------------ -------------
71 2,180.00 12:28:08 xb48U$j8LTV XLON
------------------ ------------ ------------ -------------
119 2,180.00 12:28:08 xb48U$j8LSX XLON
------------------ ------------ ------------ -------------
103 2,182.00 12:18:33 xb48U$j8HqU XLON
------------------ ------------ ------------ -------------
62 2,180.00 12:18:32 xb48U$j8Ht4 XLON
------------------ ------------ ------------ -------------
112 2,178.00 12:04:41 xb48U$j8Q8M XLON
------------------ ------------ ------------ -------------
158 2,180.00 11:53:52 xb48U$j87tj XLON
------------------ ------------ ------------ -------------
72 2,180.00 11:40:40 xb48U$j80uO XLON
------------------ ------------ ------------ -------------
120 2,180.00 11:40:13 xb48U$j80DZ XLON
------------------ ------------ ------------ -------------
177 2,182.00 11:40:13 xb48U$j80Db XLON
------------------ ------------ ------------ -------------
108 2,180.00 11:24:36 xb48U$j8BgO XLON
------------------ ------------ ------------ -------------
157 2,182.00 11:24:36 xb48U$j8BgQ XLON
------------------ ------------ ------------ -------------
163 2,184.00 11:19:15 xb48U$j89R4 XLON
------------------ ------------ ------------ -------------
240 2,184.00 11:19:15 xb48U$j89R6 XLON
------------------ ------------ ------------ -------------
49 2,182.00 11:19:15 xb48U$j89RF XLON
------------------ ------------ ------------ -------------
44 2,182.00 11:19:15 xb48U$j89RH XLON
------------------ ------------ ------------ -------------
79 2,182.00 10:53:05 xb48U$j9zAU XLON
------------------ ------------ ------------ -------------
86 2,186.00 10:50:52 xb48U$j9wHG XLON
------------------ ------------ ------------ -------------
90 2,188.00 10:48:28 xb48U$j9uiX XLON
------------------ ------------ ------------ -------------
159 2,188.00 10:48:28 xb48U$j9uii XLON
------------------ ------------ ------------ -------------
21 2,188.00 10:42:38 xb48U$j9ddL XLON
------------------ ------------ ------------ -------------
54 2,188.00 10:42:38 xb48U$j9ddN XLON
------------------ ------------ ------------ -------------
78 2,188.00 10:42:38 xb48U$j9ddP XLON
------------------ ------------ ------------ -------------
81 2,192.00 10:41:17 xb48U$j9dKS XLON
------------------ ------------ ------------ -------------
118 2,194.00 10:29:00 xb48U$j9XIn XLON
------------------ ------------ ------------ -------------
112 2,194.00 10:24:07 xb48U$j9lR9 XLON
------------------ ------------ ------------ -------------
144 2,198.00 10:18:51 xb48U$j9gmJ XLON
------------------ ------------ ------------ -------------
154 2,198.00 10:14:15 xb48U$j9e8G XLON
------------------ ------------ ------------ -------------
133 2,198.00 10:03:40 xb48U$j9LdM XLON
------------------ ------------ ------------ -------------
133 2,200.00 10:03:40 xb48U$j9LdT XLON
------------------ ------------ ------------ -------------
113 2,202.00 10:01:21 xb48U$j9LOi XLON
------------------ ------------ ------------ -------------
155 2,204.00 09:58:42 xb48U$j9IVX XLON
------------------ ------------ ------------ -------------
92 2,202.00 09:57:38 xb48U$j9JzQ XLON
------------------ ------------ ------------ -------------
147 2,200.00 09:48:38 xb48U$j9UV$ XLON
------------------ ------------ ------------ -------------
110 2,202.00 09:47:12 xb48U$j9V49 XLON
------------------ ------------ ------------ -------------
112 2,200.00 09:45:14 xb48U$j9Sf6 XLON
------------------ ------------ ------------ -------------
129 2,200.00 09:33:54 xb48U$j9O1N XLON
------------------ ------------ ------------ -------------
64 2,198.00 09:27:22 xb48U$j97Rd XLON
------------------ ------------ ------------ -------------
139 2,198.00 09:24:48 xb48U$j95Xr XLON
------------------ ------------ ------------ -------------
85 2,202.00 09:24:21 xb48U$j95tJ XLON
------------------ ------------ ------------ -------------
190 2,202.00 09:24:21 xb48U$j95tL XLON
------------------ ------------ ------------ -------------
58 2,202.00 09:22:47 xb48U$j95U$ XLON
------------------ ------------ ------------ -------------
20 2,202.00 09:22:47 xb48U$j95U2 XLON
------------------ ------------ ------------ -------------
83 2,196.00 09:08:04 xb48U$j9FRh XLON
------------------ ------------ ------------ -------------
123 2,196.00 09:08:04 xb48U$j9FRn XLON
------------------ ------------ ------------ -------------
59 2,198.00 09:04:47 xb48U$j9Dqt XLON
------------------ ------------ ------------ -------------
74 2,198.00 09:04:47 xb48U$j9Dqv XLON
------------------ ------------ ------------ -------------
25 2,198.00 09:01:26 xb48U$j9ABs XLON
------------------ ------------ ------------ -------------
130 2,198.00 09:01:26 xb48U$j9ABu XLON
------------------ ------------ ------------ -------------
111 2,198.00 08:59:40 xb48U$j9B2@ XLON
------------------ ------------ ------------ -------------
16 2,198.00 08:59:40 xb48U$j9B20 XLON
------------------ ------------ ------------ -------------
143 2,200.00 08:53:30 xb48U$jAshd XLON
------------------ ------------ ------------ -------------
83 2,200.00 08:44:37 xb48U$jAp11 XLON
------------------ ------------ ------------ -------------
70 2,202.00 08:41:29 xb48U$jAnym XLON
------------------ ------------ ------------ -------------
85 2,204.00 08:39:50 xb48U$jA@6Z XLON
------------------ ------------ ------------ -------------
23 2,208.00 08:39:12 xb48U$jA@U$ XLON
------------------ ------------ ------------ -------------
190 2,208.00 08:39:12 xb48U$jA@U1 XLON
------------------ ------------ ------------ -------------
26 2,206.00 08:39:12 xb48U$jA@U3 XLON
------------------ ------------ ------------ -------------
153 2,208.00 08:39:12 xb48U$jA@Uv XLON
------------------ ------------ ------------ -------------
49 2,208.00 08:39:12 xb48U$jA@Ux XLON
------------------ ------------ ------------ -------------
58 2,208.00 08:39:12 xb48U$jA@Uz XLON
------------------ ------------ ------------ -------------
83 2,206.00 08:39:12 xb48U$jA@U8 XLON
------------------ ------------ ------------ -------------
83 2,192.00 08:22:05 xb48U$jAZ0j XLON
------------------ ------------ ------------ -------------
77 2,192.00 08:22:05 xb48U$jAZ0p XLON
------------------ ------------ ------------ -------------
138 2,190.00 08:19:01 xb48U$jAXML XLON
------------------ ------------ ------------ -------------
126 2,196.00 08:12:51 xb48U$jAjyF XLON
------------------ ------------ ------------ -------------
184 2,198.00 08:12:50 xb48U$jAj$M XLON
------------------ ------------ ------------ -------------
23 2,202.00 08:12:50 xb48U$jAj$V XLON
------------------ ------------ ------------ -------------
58 2,200.00 08:12:50 xb48U$jAj@X XLON
------------------ ------------ ------------ -------------
83 2,198.00 08:12:50 xb48U$jAj@g XLON
------------------ ------------ ------------ -------------
68 2,204.00 08:10:11 xb48U$jAg6R XLON
------------------ ------------ ------------ -------------
15 2,204.00 08:10:11 xb48U$jAg6T XLON
------------------ ------------ ------------ -------------
83 2,204.00 08:07:20 xb48U$jAhPL XLON
------------------ ------------ ------------ -------------
83 2,206.00 08:07:07 xb48U$jAedo XLON
------------------ ------------ ------------ -------------
76 2,210.00 08:03:57 xb48U$jAfLH XLON
------------------ ------------ ------------ -------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBRBDGRGGDGXC
(END) Dow Jones Newswires
October 10, 2023 02:00 ET (06:00 GMT)
Bellway (LSE:BWY)
Historical Stock Chart
From Apr 2024 to May 2024
Bellway (LSE:BWY)
Historical Stock Chart
From May 2023 to May 2024
