TIDMBWY
RNS Number : 1660R
Bellway PLC
25 October 2023
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in
accordance with the terms of the second tranche (the 'Second
Tranche') of its share buyback programme (the 'Buyback Programme')
announced on 28 March 2023, the Group has purchased the following
number of ordinary shares of 12.5 pence each (the 'Ordinary
Shares') through Citigroup Global Markets Limited.
Date of purchase 24/10/2023
Number of Ordinary Shares
purchased: 84,654
-----------
Highest price paid per share 2052.00
(GBp):
-----------
Lowest price paid per share 2026.00
(GBp):
-----------
Volume weighted average price 2035.8415
paid (GBp):
-----------
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback
Programme on 19 June 2023, Bellway has purchased 2,324,105 Ordinary
Shares in aggregate for cancellation. Following settlement of the
above purchases and cancellation of the purchased ordinary shares,
the Group's total number of ordinary shares in issue shall be
119,016,612 ordinary shares.
Taken together with the Ordinary Shares purchased under the
first tranche of the Buyback Programme, Bellway has now purchased
4,471,560 Ordinary Shares in aggregate for cancellation under the
Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as it applies in the UK (the Market Abuse Regulation), the
table below contains detailed information of the individual trades
made by Citigroup Global Markets Limited on behalf of Bellway as
part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Keith Adey, Group Finance Director
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to
each trading venue:
Trading Volume Weighted Aggregated Lowest price Highest
Venue Average Price (pence Volume paid per share price paid
per share) (pence) per share
(pence)
London 2036.0262 49,914 2028.00 2052.00
Stock Exchange
---------------------- ----------- ---------------- ------------
CBOE CXE 2035.4880 12,903 2028.00 2050.00
Europe
(Chi-X
Europe)
---------------------- ----------- ---------------- ------------
CBOE BXE 2035.6282 21,837 2026.00 2050.00
Europe
(Bats Europe)
---------------------- ----------- ---------------- ------------
Individual transactions:
Number of shares Transaction price Time of Transaction Trading venue
purchased per share (pence) transaction reference
number
308 2,032.00 16:27:10 xy48Gh66g$v XLON
------------------ ------------ ------------ -------------
130 2,032.00 16:24:50 xy48Gh66eKW XLON
------------------ ------------ ------------ -------------
190 2,032.00 16:24:45 xy48Gh66eJ0 XLON
------------------ ------------ ------------ -------------
268 2,032.00 16:24:45 xy48Gh66eJ2 XLON
------------------ ------------ ------------ -------------
39 2,032.00 16:24:45 xy48Gh66eJ4 BATE
------------------ ------------ ------------ -------------
197 2,032.00 16:24:45 xy48Gh66eJ6 BATE
------------------ ------------ ------------ -------------
141 2,032.00 16:24:45 xy48Gh66eJ8 CHIX
------------------ ------------ ------------ -------------
172 2,034.00 16:23:15 xy48Gh66Mjp XLON
------------------ ------------ ------------ -------------
165 2,034.00 16:23:15 xy48Gh66Mjr XLON
------------------ ------------ ------------ -------------
157 2,034.00 16:23:15 xy48Gh66Mjt CHIX
------------------ ------------ ------------ -------------
138 2,034.00 16:23:15 xy48Gh66Mjv BATE
------------------ ------------ ------------ -------------
80 2,034.00 16:23:15 xy48Gh66Mjx BATE
------------------ ------------ ------------ -------------
352 2,036.00 16:20:58 xy48Gh66Kyb BATE
------------------ ------------ ------------ -------------
186 2,036.00 16:20:58 xy48Gh66Kyd XLON
------------------ ------------ ------------ -------------
383 2,036.00 16:20:57 xy48Gh66K$1 XLON
------------------ ------------ ------------ -------------
259 2,036.00 16:20:57 xy48Gh66K$3 CHIX
------------------ ------------ ------------ -------------
268 2,036.00 16:20:57 xy48Gh66K$5 BATE
------------------ ------------ ------------ -------------
181 2,038.00 16:20:32 xy48Gh66KHo XLON
------------------ ------------ ------------ -------------
8 2,038.00 16:20:32 xy48Gh66KHq XLON
------------------ ------------ ------------ -------------
7 2,038.00 16:20:32 xy48Gh66KHs XLON
------------------ ------------ ------------ -------------
22 2,038.00 16:20:32 xy48Gh66KHu XLON
------------------ ------------ ------------ -------------
441 2,038.00 16:20:32 xy48Gh66KHw XLON
------------------ ------------ ------------ -------------
80 2,038.00 16:19:33 xy48Gh66LKF CHIX
------------------ ------------ ------------ -------------
328 2,038.00 16:18:34 xy48Gh66I8E XLON
------------------ ------------ ------------ -------------
90 2,038.00 16:17:44 xy48Gh66J5L XLON
------------------ ------------ ------------ -------------
170 2,036.00 16:16:13 xy48Gh66GIY XLON
------------------ ------------ ------------ -------------
182 2,034.00 16:14:00 xy48Gh66Vq@ BATE
------------------ ------------ ------------ -------------
542 2,034.00 16:14:00 xy48Gh66VtJ XLON
------------------ ------------ ------------ -------------
298 2,034.00 16:14:00 xy48Gh66VtL BATE
------------------ ------------ ------------ -------------
125 2,034.00 16:13:07 xy48Gh66Sds XLON
------------------ ------------ ------------ -------------
103 2,034.00 16:13:04 xy48Gh66Sjf BATE
------------------ ------------ ------------ -------------
122 2,034.00 16:13:04 xy48Gh66Sjh CHIX
------------------ ------------ ------------ -------------
394 2,034.00 16:13:04 xy48Gh66Sjj XLON
------------------ ------------ ------------ -------------
164 2,034.00 16:11:37 xy48Gh66Tm5 XLON
------------------ ------------ ------------ -------------
51 2,034.00 16:11:37 xy48Gh66Tm7 BATE
------------------ ------------ ------------ -------------
112 2,034.00 16:11:37 xy48Gh66Tm9 BATE
------------------ ------------ ------------ -------------
140 2,034.00 16:11:37 xy48Gh66TmB CHIX
------------------ ------------ ------------ -------------
477 2,036.00 16:11:30 xy48Gh66Tud CHIX
------------------ ------------ ------------ -------------
85 2,032.00 16:08:45 xy48Gh66RO@ XLON
------------------ ------------ ------------ -------------
132 2,032.00 16:08:45 xy48Gh66ROw CHIX
------------------ ------------ ------------ -------------
47 2,032.00 16:08:45 xy48Gh66ROy BATE
------------------ ------------ ------------ -------------
38 2,032.00 16:08:44 xy48Gh66RRz BATE
------------------ ------------ ------------ -------------
4 2,034.00 16:08:44 xy48Gh66RR9 XLON
------------------ ------------ ------------ -------------
23 2,034.00 16:08:44 xy48Gh66RRB XLON
------------------ ------------ ------------ -------------
34 2,034.00 16:08:44 xy48Gh66RRD XLON
------------------ ------------ ------------ -------------
24 2,034.00 16:08:44 xy48Gh66RRF XLON
------------------ ------------ ------------ -------------
39 2,034.00 16:08:44 xy48Gh66RRH XLON
------------------ ------------ ------------ -------------
201 2,034.00 16:08:44 xy48Gh66RRJ XLON
------------------ ------------ ------------ -------------
29 2,034.00 16:07:45 xy48Gh66OM1 XLON
------------------ ------------ ------------ -------------
39 2,034.00 16:07:45 xy48Gh66OM3 XLON
------------------ ------------ ------------ -------------
123 2,032.00 16:05:08 xy48Gh666QT XLON
------------------ ------------ ------------ -------------
123 2,032.00 16:05:08 xy48Gh666QV CHIX
------------------ ------------ ------------ -------------
159 2,032.00 16:05:08 xy48Gh667bX BATE
------------------ ------------ ------------ -------------
100 2,032.00 16:05:08 xy48Gh667bZ BATE
------------------ ------------ ------------ -------------
107 2,034.00 16:04:54 xy48Gh667pa XLON
------------------ ------------ ------------ -------------
220 2,034.00 16:04:54 xy48Gh667pc XLON
------------------ ------------ ------------ -------------
280 2,034.00 16:04:54 xy48Gh667pe XLON
------------------ ------------ ------------ -------------
177 2,034.00 16:04:54 xy48Gh667pg XLON
------------------ ------------ ------------ -------------
233 2,034.00 16:04:54 xy48Gh667pi XLON
------------------ ------------ ------------ -------------
34 2,034.00 16:04:48 xy48Gh667ud BATE
------------------ ------------ ------------ -------------
40 2,034.00 16:04:48 xy48Gh667uf BATE
------------------ ------------ ------------ -------------
377 2,032.00 16:02:50 xy48Gh664Sg XLON
------------------ ------------ ------------ -------------
179 2,034.00 16:02:50 xy48Gh664Sm BATE
------------------ ------------ ------------ -------------
12 2,034.00 16:02:50 xy48Gh664So BATE
------------------ ------------ ------------ -------------
10 2,034.00 16:02:50 xy48Gh664Sq BATE
------------------ ------------ ------------ -------------
377 2,032.00 15:59:00 xy48Gh660eR XLON
------------------ ------------ ------------ -------------
240 2,032.00 15:59:00 xy48Gh660eT BATE
------------------ ------------ ------------ -------------
18 2,032.00 15:55:57 xy48Gh66E4b CHIX
------------------ ------------ ------------ -------------
86 2,032.00 15:55:57 xy48Gh66E4d CHIX
------------------ ------------ ------------ -------------
110 2,032.00 15:55:57 xy48Gh66E4f BATE
------------------ ------------ ------------ -------------
324 2,032.00 15:55:57 xy48Gh66E4h XLON
------------------ ------------ ------------ -------------
67 2,034.00 15:55:57 xy48Gh66E4Q BATE
------------------ ------------ ------------ -------------
41 2,034.00 15:55:39 xy48Gh66EHF CHIX
------------------ ------------ ------------ -------------
36 2,034.00 15:55:39 xy48Gh66EHH CHIX
------------------ ------------ ------------ -------------
111 2,028.00 15:51:03 xy48Gh66AKF BATE
------------------ ------------ ------------ -------------
104 2,028.00 15:51:02 xy48Gh66AHO CHIX
------------------ ------------ ------------ -------------
164 2,030.00 15:51:02 xy48Gh66AG4 BATE
------------------ ------------ ------------ -------------
97 2,030.00 15:51:02 xy48Gh66AG6 BATE
------------------ ------------ ------------ -------------
4 2,028.00 15:49:38 xy48Gh668XQ XLON
------------------ ------------ ------------ -------------
8 2,028.00 15:49:38 xy48Gh668XS XLON
------------------ ------------ ------------ -------------
60 2,028.00 15:49:38 xy48Gh668XU XLON
------------------ ------------ ------------ -------------
14 2,028.00 15:49:38 xy48Gh668WW XLON
------------------ ------------ ------------ -------------
188 2,028.00 15:49:38 xy48Gh668WY XLON
------------------ ------------ ------------ -------------
156 2,030.00 15:48:12 xy48Gh669$a BATE
------------------ ------------ ------------ -------------
487 2,028.00 15:48:12 xy48Gh669$h XLON
------------------ ------------ ------------ -------------
166 2,028.00 15:48:12 xy48Gh669$@ CHIX
------------------ ------------ ------------ -------------
153 2,028.00 15:48:12 xy48Gh669$0 BATE
------------------ ------------ ------------ -------------
30 2,028.00 15:46:42 xy48Gh67s20 XLON
------------------ ------------ ------------ -------------
69 2,028.00 15:46:42 xy48Gh67s22 XLON
------------------ ------------ ------------ -------------
92 2,028.00 15:45:26 xy48Gh67t2l CHIX
------------------ ------------ ------------ -------------
85 2,028.00 15:45:26 xy48Gh67t2j XLON
------------------ ------------ ------------ -------------
85 2,028.00 15:45:25 xy48Gh67t2C BATE
------------------ ------------ ------------ -------------
5 2,030.00 15:45:25 xy48Gh67t2I XLON
------------------ ------------ ------------ -------------
201 2,030.00 15:45:25 xy48Gh67t2K XLON
------------------ ------------ ------------ -------------
24 2,030.00 15:45:25 xy48Gh67t2M XLON
------------------ ------------ ------------ -------------
73 2,030.00 15:45:25 xy48Gh67t2O XLON
------------------ ------------ ------------ -------------
365 2,030.00 15:45:25 xy48Gh67t2Q XLON
------------------ ------------ ------------ -------------
71 2,028.00 15:39:19 xy48Gh67mHN XLON
------------------ ------------ ------------ -------------
269 2,028.00 15:39:19 xy48Gh67mHP XLON
------------------ ------------ ------------ -------------
123 2,028.00 15:39:19 xy48Gh67mHR CHIX
------------------ ------------ ------------ -------------
16 2,028.00 15:39:19 xy48Gh67mGW CHIX
------------------ ------------ ------------ -------------
138 2,028.00 15:39:19 xy48Gh67mHU BATE
------------------ ------------ ------------ -------------
180 2,028.00 15:39:14 xy48Gh67mU1 XLON
------------------ ------------ ------------ -------------
29 2,028.00 15:39:14 xy48Gh67mU3 XLON
------------------ ------------ ------------ -------------
291 2,028.00 15:39:14 xy48Gh67mU5 XLON
------------------ ------------ ------------ -------------
92 2,030.00 15:39:14 xy48Gh67mPb BATE
------------------ ------------ ------------ -------------
75 2,030.00 15:39:14 xy48Gh67mPX BATE
------------------ ------------ ------------ -------------
100 2,030.00 15:39:14 xy48Gh67mPZ BATE
------------------ ------------ ------------ -------------
16 2,030.00 15:34:06 xy48Gh67zpa CHIX
------------------ ------------ ------------ -------------
200 2,030.00 15:34:06 xy48Gh67zpc CHIX
------------------ ------------ ------------ -------------
33 2,030.00 15:34:06 xy48Gh67zpY CHIX
------------------ ------------ ------------ -------------
350 2,028.00 15:34:06 xy48Gh67zpj XLON
------------------ ------------ ------------ -------------
143 2,028.00 15:34:06 xy48Gh67zpl CHIX
------------------ ------------ ------------ -------------
168 2,028.00 15:34:06 xy48Gh67zpn BATE
------------------ ------------ ------------ -------------
21 2,032.00 15:32:49 xy48Gh67w4M XLON
------------------ ------------ ------------ -------------
310 2,032.00 15:32:49 xy48Gh67w4O XLON
------------------ ------------ ------------ -------------
210 2,032.00 15:32:49 xy48Gh67w4Q XLON
------------------ ------------ ------------ -------------
248 2,032.00 15:32:49 xy48Gh67w7j XLON
------------------ ------------ ------------ -------------
40 2,032.00 15:32:49 xy48Gh67w7l XLON
------------------ ------------ ------------ -------------
190 2,032.00 15:32:49 xy48Gh67w7n XLON
------------------ ------------ ------------ -------------
7 2,032.00 15:32:49 xy48Gh67w71 BATE
------------------ ------------ ------------ -------------
107 2,032.00 15:32:49 xy48Gh67w73 BATE
------------------ ------------ ------------ -------------
459 2,032.00 15:32:49 xy48Gh67w7y BATE
------------------ ------------ ------------ -------------
321 2,030.00 15:32:49 xy48Gh67w78 XLON
------------------ ------------ ------------ -------------
51 2,030.00 15:32:49 xy48Gh67w7A BATE
------------------ ------------ ------------ -------------
95 2,030.00 15:32:49 xy48Gh67w7C BATE
------------------ ------------ ------------ -------------
142 2,030.00 15:32:49 xy48Gh67w7E CHIX
------------------ ------------ ------------ -------------
145 2,034.00 15:25:28 xy48Gh67dVc CHIX
------------------ ------------ ------------ -------------
42 2,032.00 15:22:56 xy48Gh67bQ6 XLON
------------------ ------------ ------------ -------------
97 2,032.00 15:22:56 xy48Gh67bQ8 XLON
------------------ ------------ ------------ -------------
223 2,032.00 15:22:56 xy48Gh67bQD XLON
------------------ ------------ ------------ -------------
178 2,032.00 15:22:56 xy48Gh67bQF BATE
------------------ ------------ ------------ -------------
290 2,034.00 15:22:56 xy48Gh67bQP XLON
------------------ ------------ ------------ -------------
85 2,032.00 15:20:24 xy48Gh67ZVp CHIX
------------------ ------------ ------------ -------------
400 2,032.00 15:18:39 xy48Gh67Xj5 XLON
------------------ ------------ ------------ -------------
210 2,032.00 15:18:39 xy48Gh67Xj7 BATE
------------------ ------------ ------------ -------------
196 2,036.00 15:18:39 xy48Gh67XjK XLON
------------------ ------------ ------------ -------------
150 2,032.00 15:15:18 xy48Gh67lDg XLON
------------------ ------------ ------------ -------------
209 2,032.00 15:15:18 xy48Gh67lDi XLON
------------------ ------------ ------------ -------------
42 2,032.00 15:15:18 xy48Gh67lDk CHIX
------------------ ------------ ------------ -------------
77 2,032.00 15:15:18 xy48Gh67lDm CHIX
------------------ ------------ ------------ -------------
141 2,032.00 15:15:18 xy48Gh67lDo BATE
------------------ ------------ ------------ -------------
204 2,032.00 15:13:13 xy48Gh67jrW XLON
------------------ ------------ ------------ -------------
219 2,032.00 15:13:13 xy48Gh67jrY XLON
------------------ ------------ ------------ -------------
152 2,032.00 15:13:13 xy48Gh67jrd BATE
------------------ ------------ ------------ -------------
119 2,032.00 15:12:05 xy48Gh67gXH CHIX
------------------ ------------ ------------ -------------
15 2,032.00 15:09:35 xy48Gh67hHH XLON
------------------ ------------ ------------ -------------
32 2,032.00 15:09:35 xy48Gh67hHJ XLON
------------------ ------------ ------------ -------------
145 2,032.00 15:09:35 xy48Gh67hHL XLON
------------------ ------------ ------------ -------------
16 2,032.00 15:09:35 xy48Gh67hHN XLON
------------------ ------------ ------------ -------------
155 2,032.00 15:09:35 xy48Gh67hHP BATE
------------------ ------------ ------------ -------------
144 2,032.00 15:09:00 xy48Gh67eq9 XLON
------------------ ------------ ------------ -------------
105 2,032.00 15:09:00 xy48Gh67eqB CHIX
------------------ ------------ ------------ -------------
318 2,032.00 15:09:00 xy48Gh67eqD XLON
------------------ ------------ ------------ -------------
21 2,032.00 15:09:00 xy48Gh67eqN CHIX
------------------ ------------ ------------ -------------
202 2,032.00 15:09:00 xy48Gh67eqP BATE
------------------ ------------ ------------ -------------
88 2,032.00 15:06:38 xy48Gh67Mbf XLON
------------------ ------------ ------------ -------------
204 2,032.00 15:06:38 xy48Gh67Mbh XLON
------------------ ------------ ------------ -------------
125 2,032.00 15:06:38 xy48Gh67Mbi XLON
------------------ ------------ ------------ -------------
120 2,032.00 15:06:38 xy48Gh67Mbk CHIX
------------------ ------------ ------------ -------------
190 2,032.00 15:06:38 xy48Gh67Mbq BATE
------------------ ------------ ------------ -------------
42 2,034.00 15:05:38 xy48Gh67MKK BATE
------------------ ------------ ------------ -------------
76 2,034.00 15:05:38 xy48Gh67MKM BATE
------------------ ------------ ------------ -------------
100 2,034.00 15:05:38 xy48Gh67MKO BATE
------------------ ------------ ------------ -------------
8 2,034.00 15:05:38 xy48Gh67MNa BATE
------------------ ------------ ------------ -------------
349 2,034.00 15:05:38 xy48Gh67MNY BATE
------------------ ------------ ------------ -------------
29 2,030.00 15:03:10 xy48Gh67KUw XLON
------------------ ------------ ------------ -------------
338 2,030.00 15:03:10 xy48Gh67KUy XLON
------------------ ------------ ------------ -------------
79 2,032.00 15:03:04 xy48Gh67LYG XLON
------------------ ------------ ------------ -------------
91 2,032.00 15:03:04 xy48Gh67LYI XLON
------------------ ------------ ------------ -------------
152 2,032.00 15:03:04 xy48Gh67LYK XLON
------------------ ------------ ------------ -------------
101 2,030.00 15:03:03 xy48Gh67Ljx CHIX
------------------ ------------ ------------ -------------
274 2,030.00 15:03:03 xy48Gh67LjD XLON
------------------ ------------ ------------ -------------
124 2,030.00 15:03:03 xy48Gh67LjF BATE
------------------ ------------ ------------ -------------
140 2,030.00 15:03:03 xy48Gh67LjH CHIX
------------------ ------------ ------------ -------------
23 2,032.00 15:01:00 xy48Gh67I3U XLON
------------------ ------------ ------------ -------------
52 2,032.00 15:01:00 xy48Gh67I2W XLON
------------------ ------------ ------------ -------------
10 2,032.00 15:01:00 xy48Gh67I2b XLON
------------------ ------------ ------------ -------------
43 2,032.00 15:01:00 xy48Gh67I2d CHIX
------------------ ------------ ------------ -------------
63 2,032.00 15:01:00 xy48Gh67I2f CHIX
------------------ ------------ ------------ -------------
11 2,032.00 15:01:00 xy48Gh67I2h BATE
------------------ ------------ ------------ -------------
74 2,032.00 15:01:00 xy48Gh67I2j BATE
------------------ ------------ ------------ -------------
274 2,034.00 14:59:22 xy48Gh67Ga3 XLON
------------------ ------------ ------------ -------------
98 2,032.00 14:59:22 xy48Gh67Ga6 CHIX
------------------ ------------ ------------ -------------
275 2,032.00 14:59:22 xy48Gh67Ga8 XLON
------------------ ------------ ------------ -------------
9 2,032.00 14:59:22 xy48Gh67GaA XLON
------------------ ------------ ------------ -------------
129 2,032.00 14:59:22 xy48Gh67GaG BATE
------------------ ------------ ------------ -------------
254 2,032.00 14:58:05 xy48Gh67HqJ XLON
------------------ ------------ ------------ -------------
25 2,032.00 14:58:05 xy48Gh67HqL XLON
------------------ ------------ ------------ -------------
1 2,030.00 14:54:00 xy48Gh67SqK XLON
------------------ ------------ ------------ -------------
83 2,030.00 14:54:00 xy48Gh67SqM XLON
------------------ ------------ ------------ -------------
100 2,030.00 14:54:00 xy48Gh67SqS XLON
------------------ ------------ ------------ -------------
110 2,030.00 14:52:20 xy48Gh67T$6 XLON
------------------ ------------ ------------ -------------
120 2,028.00 14:52:20 xy48Gh67T$D XLON
------------------ ------------ ------------ -------------
85 2,028.00 14:52:20 xy48Gh67T$F BATE
------------------ ------------ ------------ -------------
124 2,030.00 14:52:11 xy48Gh67TwA BATE
------------------ ------------ ------------ -------------
285 2,030.00 14:52:11 xy48Gh67TwQ XLON
------------------ ------------ ------------ -------------
122 2,030.00 14:52:11 xy48Gh67T5g CHIX
------------------ ------------ ------------ -------------
278 2,030.00 14:52:11 xy48Gh67T5w XLON
------------------ ------------ ------------ -------------
28 2,030.00 14:52:11 xy48Gh67T5$ CHIX
------------------ ------------ ------------ -------------
145 2,030.00 14:52:11 xy48Gh67T51 CHIX
------------------ ------------ ------------ -------------
123 2,030.00 14:52:11 xy48Gh67T53 BATE
------------------ ------------ ------------ -------------
25 2,026.00 14:46:32 xy48Gh676rE BATE
------------------ ------------ ------------ -------------
134 2,028.00 14:45:22 xy48Gh677m@ XLON
------------------ ------------ ------------ -------------
71 2,028.00 14:45:22 xy48Gh677m0 CHIX
------------------ ------------ ------------ -------------
88 2,028.00 14:45:22 xy48Gh677m2 BATE
------------------ ------------ ------------ -------------
85 2,030.00 14:45:20 xy48Gh677o2 CHIX
------------------ ------------ ------------ -------------
345 2,032.00 14:45:20 xy48Gh677oB XLON
------------------ ------------ ------------ -------------
258 2,032.00 14:45:20 xy48Gh677oD XLON
------------------ ------------ ------------ -------------
246 2,032.00 14:45:20 xy48Gh677oF XLON
------------------ ------------ ------------ -------------
200 2,032.00 14:45:20 xy48Gh677oH XLON
------------------ ------------ ------------ -------------
104 2,030.00 14:45:20 xy48Gh677oK XLON
------------------ ------------ ------------ -------------
194 2,030.00 14:45:20 xy48Gh677oM XLON
------------------ ------------ ------------ -------------
56 2,030.00 14:45:20 xy48Gh677oO BATE
------------------ ------------ ------------ -------------
78 2,030.00 14:45:20 xy48Gh677oQ BATE
------------------ ------------ ------------ -------------
35 2,030.00 14:45:20 xy48Gh677oS CHIX
------------------ ------------ ------------ -------------
97 2,030.00 14:45:20 xy48Gh677oU CHIX
------------------ ------------ ------------ -------------
32 2,032.00 14:45:14 xy48Gh677xn CHIX
------------------ ------------ ------------ -------------
2 2,032.00 14:45:14 xy48Gh677xp CHIX
------------------ ------------ ------------ -------------
92 2,032.00 14:45:14 xy48Gh677xr CHIX
------------------ ------------ ------------ -------------
119 2,032.00 14:45:14 xy48Gh677x$ XLON
------------------ ------------ ------------ -------------
2 2,032.00 14:45:14 xy48Gh677x1 XLON
------------------ ------------ ------------ -------------
123 2,032.00 14:45:14 xy48Gh677xF CHIX
------------------ ------------ ------------ -------------
123 2,032.00 14:45:13 xy48Gh677xL XLON
------------------ ------------ ------------ -------------
93 2,032.00 14:45:13 xy48Gh677xT CHIX
------------------ ------------ ------------ -------------
29 2,032.00 14:45:13 xy48Gh677xV CHIX
------------------ ------------ ------------ -------------
125 2,032.00 14:45:13 xy48Gh677wY XLON
------------------ ------------ ------------ -------------
139 2,032.00 14:45:02 xy48Gh677Bk XLON
------------------ ------------ ------------ -------------
201 2,032.00 14:45:02 xy48Gh677B@ BATE
------------------ ------------ ------------ -------------
201 2,032.00 14:45:02 xy48Gh677BA BATE
------------------ ------------ ------------ -------------
206 2,032.00 14:45:02 xy48Gh677BP XLON
------------------ ------------ ------------ -------------
124 2,032.00 14:45:02 xy48Gh677BR BATE
------------------ ------------ ------------ -------------
67 2,032.00 14:45:02 xy48Gh677Al BATE
------------------ ------------ ------------ -------------
87 2,032.00 14:45:02 xy48Gh677A0 XLON
------------------ ------------ ------------ -------------
85 2,032.00 14:45:02 xy48Gh677A5 BATE
------------------ ------------ ------------ -------------
50 2,032.00 14:45:00 xy48Gh677MK XLON
------------------ ------------ ------------ -------------
33 2,032.00 14:45:00 xy48Gh677MM XLON
------------------ ------------ ------------ -------------
83 2,032.00 14:45:00 xy48Gh677MT BATE
------------------ ------------ ------------ -------------
76 2,030.00 14:45:00 xy48Gh677I6 CHIX
------------------ ------------ ------------ -------------
117 2,030.00 14:45:00 xy48Gh677I8 BATE
------------------ ------------ ------------ -------------
41 2,030.00 14:45:00 xy48Gh677IA CHIX
------------------ ------------ ------------ -------------
307 2,030.00 14:45:00 xy48Gh677I4 XLON
------------------ ------------ ------------ -------------
11 2,030.00 14:45:00 xy48Gh677Ts XLON
------------------ ------------ ------------ -------------
68 2,032.00 14:29:24 xy48Gh60tc5 XLON
------------------ ------------ ------------ -------------
44 2,032.00 14:29:24 xy48Gh60tc6 XLON
------------------ ------------ ------------ -------------
34 2,032.00 14:29:24 xy48Gh60tcA CHIX
------------------ ------------ ------------ -------------
34 2,032.00 14:29:24 xy48Gh60tcC BATE
------------------ ------------ ------------ -------------
78 2,032.00 14:29:24 xy48Gh60tcH BATE
------------------ ------------ ------------ -------------
332 2,034.00 14:29:24 xy48Gh60tcJ XLON
------------------ ------------ ------------ -------------
100 2,034.00 14:29:24 xy48Gh60tcN XLON
------------------ ------------ ------------ -------------
200 2,034.00 14:29:24 xy48Gh60tcP XLON
------------------ ------------ ------------ -------------
59 2,032.00 14:29:24 xy48Gh60tcV CHIX
------------------ ------------ ------------ -------------
241 2,032.00 14:29:24 xy48Gh60tXY XLON
------------------ ------------ ------------ -------------
193 2,032.00 14:29:24 xy48Gh60tXa BATE
------------------ ------------ ------------ -------------
201 2,034.00 14:23:15 xy48Gh60pmV XLON
------------------ ------------ ------------ -------------
92 2,034.00 14:23:15 xy48Gh60ppi XLON
------------------ ------------ ------------ -------------
300 2,034.00 14:23:15 xy48Gh60ppk XLON
------------------ ------------ ------------ -------------
114 2,034.00 14:23:15 xy48Gh60ppo XLON
------------------ ------------ ------------ -------------
53 2,034.00 14:23:15 xy48Gh60ppq XLON
------------------ ------------ ------------ -------------
236 2,034.00 14:23:15 xy48Gh60pps XLON
------------------ ------------ ------------ -------------
94 2,034.00 14:23:15 xy48Gh60ppu XLON
------------------ ------------ ------------ -------------
1,635 2,034.00 14:23:15 xy48Gh60ppm XLON
------------------ ------------ ------------ -------------
44 2,032.00 14:23:15 xy48Gh60pp1 CHIX
------------------ ------------ ------------ -------------
93 2,032.00 14:23:15 xy48Gh60pp3 BATE
------------------ ------------ ------------ -------------
41 2,032.00 14:23:15 xy48Gh60pp5 CHIX
------------------ ------------ ------------ -------------
162 2,034.00 14:23:15 xy48Gh60ppD BATE
------------------ ------------ ------------ -------------
79 2,034.00 14:23:15 xy48Gh60ppF BATE
------------------ ------------ ------------ -------------
98 2,034.00 14:23:15 xy48Gh60ppH BATE
------------------ ------------ ------------ -------------
108 2,032.00 14:23:15 xy48Gh60ppM BATE
------------------ ------------ ------------ -------------
256 2,032.00 14:23:15 xy48Gh60ppK XLON
------------------ ------------ ------------ -------------
121 2,032.00 14:23:15 xy48Gh60ppO CHIX
------------------ ------------ ------------ -------------
95 2,034.00 14:15:25 xy48Gh60yEv BATE
------------------ ------------ ------------ -------------
146 2,034.00 14:15:25 xy48Gh60yE2 XLON
------------------ ------------ ------------ -------------
67 2,034.00 14:15:25 xy48Gh60yE4 XLON
------------------ ------------ ------------ -------------
21 2,034.00 14:15:25 xy48Gh60yE6 XLON
------------------ ------------ ------------ -------------
12 2,034.00 14:15:25 xy48Gh60yE8 XLON
------------------ ------------ ------------ -------------
43 2,034.00 14:15:25 xy48Gh60yED BATE
------------------ ------------ ------------ -------------
209 2,034.00 14:15:25 xy48Gh60yEF BATE
------------------ ------------ ------------ -------------
274 2,034.00 14:15:25 xy48Gh60y9b XLON
------------------ ------------ ------------ -------------
104 2,034.00 14:15:25 xy48Gh60y9f XLON
------------------ ------------ ------------ -------------
209 2,034.00 14:15:25 xy48Gh60y9p BATE
------------------ ------------ ------------ -------------
100 2,032.00 14:15:25 xy48Gh60y9u BATE
------------------ ------------ ------------ -------------
130 2,032.00 14:15:25 xy48Gh60y9w CHIX
------------------ ------------ ------------ -------------
240 2,032.00 14:15:25 xy48Gh60y9s XLON
------------------ ------------ ------------ -------------
241 2,034.00 14:09:04 xy48Gh60uSR XLON
------------------ ------------ ------------ -------------
110 2,034.00 14:09:04 xy48Gh60uST CHIX
------------------ ------------ ------------ -------------
101 2,034.00 14:09:04 xy48Gh60uSV BATE
------------------ ------------ ------------ -------------
18 2,038.00 14:08:15 xy48Gh60v$L CHIX
------------------ ------------ ------------ -------------
83 2,038.00 14:08:15 xy48Gh60v$N CHIX
------------------ ------------ ------------ -------------
54 2,038.00 14:08:15 xy48Gh60v$P CHIX
------------------ ------------ ------------ -------------
200 2,038.00 14:08:15 xy48Gh60v$R CHIX
------------------ ------------ ------------ -------------
243 2,036.00 14:08:15 xy48Gh60v$U XLON
------------------ ------------ ------------ -------------
102 2,036.00 14:08:15 xy48Gh60v@W BATE
------------------ ------------ ------------ -------------
100 2,036.00 14:08:15 xy48Gh60v@Y CHIX
------------------ ------------ ------------ -------------
219 2,034.00 13:57:15 xy48Gh60Wod XLON
------------------ ------------ ------------ -------------
11 2,034.00 13:57:15 xy48Gh60Wof XLON
------------------ ------------ ------------ -------------
95 2,034.00 13:57:15 xy48Gh60Woh BATE
------------------ ------------ ------------ -------------
94 2,034.00 13:57:15 xy48Gh60Woj CHIX
------------------ ------------ ------------ -------------
90 2,032.00 13:50:02 xy48Gh60ioh XLON
------------------ ------------ ------------ -------------
56 2,034.00 13:50:02 xy48Gh60ioj BATE
------------------ ------------ ------------ -------------
118 2,034.00 13:50:02 xy48Gh60iol BATE
------------------ ------------ ------------ -------------
122 2,032.00 13:50:02 xy48Gh60ioo XLON
------------------ ------------ ------------ -------------
23 2,032.00 13:49:38 xy48Gh60i03 XLON
------------------ ------------ ------------ -------------
17 2,034.00 13:48:27 xy48Gh60jmX BATE
------------------ ------------ ------------ -------------
68 2,034.00 13:48:27 xy48Gh60jmk XLON
------------------ ------------ ------------ -------------
198 2,034.00 13:48:27 xy48Gh60jmq BATE
------------------ ------------ ------------ -------------
1 2,034.00 13:43:23 xy48Gh60ecS BATE
------------------ ------------ ------------ -------------
35 2,034.00 13:43:23 xy48Gh60ecU BATE
------------------ ------------ ------------ -------------
53 2,034.00 13:43:23 xy48Gh60eXk XLON
------------------ ------------ ------------ -------------
94 2,034.00 13:43:23 xy48Gh60eXm XLON
------------------ ------------ ------------ -------------
167 2,034.00 13:43:23 xy48Gh60eX1 BATE
------------------ ------------ ------------ -------------
170 2,034.00 13:43:23 xy48Gh60eX2 CHIX
------------------ ------------ ------------ -------------
198 2,032.00 13:43:23 xy48Gh60eXB XLON
------------------ ------------ ------------ -------------
143 2,032.00 13:43:23 xy48Gh60eXD BATE
------------------ ------------ ------------ -------------
88 2,032.00 13:43:23 xy48Gh60eXF CHIX
------------------ ------------ ------------ -------------
85 2,034.00 13:33:24 xy48Gh60LgR XLON
------------------ ------------ ------------ -------------
85 2,034.00 13:33:24 xy48Gh60LgT BATE
------------------ ------------ ------------ -------------
58 2,034.00 13:33:24 xy48Gh60LgV CHIX
------------------ ------------ ------------ -------------
82 2,034.00 13:33:23 xy48Gh60LrA CHIX
------------------ ------------ ------------ -------------
75 2,034.00 13:26:42 xy48Gh60GFk XLON
------------------ ------------ ------------ -------------
140 2,034.00 13:26:42 xy48Gh60GFv CHIX
------------------ ------------ ------------ -------------
97 2,034.00 13:26:42 xy48Gh60GFx CHIX
------------------ ------------ ------------ -------------
100 2,034.00 13:26:42 xy48Gh60GFz CHIX
------------------ ------------ ------------ -------------
267 2,034.00 13:26:42 xy48Gh60GF5 BATE
------------------ ------------ ------------ -------------
300 2,034.00 13:26:42 xy48Gh60GF7 BATE
------------------ ------------ ------------ -------------
20 2,032.00 13:26:42 xy48Gh60GFA BATE
------------------ ------------ ------------ -------------
58 2,032.00 13:26:42 xy48Gh60GFC CHIX
------------------ ------------ ------------ -------------
5 2,032.00 13:26:42 xy48Gh60GFE CHIX
------------------ ------------ ------------ -------------
58 2,034.00 13:19:36 xy48Gh60Svq BATE
------------------ ------------ ------------ -------------
5 2,034.00 13:19:36 xy48Gh60Sv5 XLON
------------------ ------------ ------------ -------------
27 2,034.00 13:19:36 xy48Gh60Sv7 XLON
------------------ ------------ ------------ -------------
32 2,034.00 13:19:36 xy48Gh60Sv9 XLON
------------------ ------------ ------------ -------------
18 2,034.00 13:19:36 xy48Gh60SvB XLON
------------------ ------------ ------------ -------------
75 2,034.00 13:19:36 xy48Gh60SvD XLON
------------------ ------------ ------------ -------------
36 2,034.00 13:16:19 xy48Gh60QhO XLON
------------------ ------------ ------------ -------------
247 2,034.00 13:16:19 xy48Gh60QhQ XLON
------------------ ------------ ------------ -------------
167 2,032.00 13:16:19 xy48Gh60Qge XLON
------------------ ------------ ------------ -------------
22 2,032.00 13:16:19 xy48Gh60Qgg CHIX
------------------ ------------ ------------ -------------
116 2,032.00 13:16:19 xy48Gh60Qgi BATE
------------------ ------------ ------------ -------------
63 2,032.00 13:16:19 xy48Gh60Qgk CHIX
------------------ ------------ ------------ -------------
168 2,034.00 13:12:21 xy48Gh60Ox7 XLON
------------------ ------------ ------------ -------------
12 2,032.00 13:06:54 xy48Gh607kY CHIX
------------------ ------------ ------------ -------------
93 2,034.00 13:06:50 xy48Gh607ho CHIX
------------------ ------------ ------------ -------------
41 2,034.00 13:06:50 xy48Gh607h@ CHIX
------------------ ------------ ------------ -------------
232 2,034.00 13:06:50 xy48Gh607h4 XLON
------------------ ------------ ------------ -------------
61 2,034.00 13:06:50 xy48Gh607h6 CHIX
------------------ ------------ ------------ -------------
24 2,034.00 13:06:49 xy48Gh607go CHIX
------------------ ------------ ------------ -------------
38 2,034.00 13:06:49 xy48Gh607gE XLON
------------------ ------------ ------------ -------------
17 2,034.00 13:06:49 xy48Gh607gG XLON
------------------ ------------ ------------ -------------
99 2,034.00 13:04:42 xy48Gh604qr XLON
------------------ ------------ ------------ -------------
28 2,034.00 13:04:42 xy48Gh604qt XLON
------------------ ------------ ------------ -------------
18 2,034.00 13:03:43 xy48Gh604GB XLON
------------------ ------------ ------------ -------------
53 2,034.00 13:03:43 xy48Gh604GD XLON
------------------ ------------ ------------ -------------
73 2,032.00 13:00:38 xy48Gh602vS CHIX
------------------ ------------ ------------ -------------
282 2,032.00 13:00:38 xy48Gh602uN BATE
------------------ ------------ ------------ -------------
92 2,032.00 13:00:38 xy48Gh602uP XLON
------------------ ------------ ------------ -------------
23 2,032.00 13:00:38 xy48Gh602uR XLON
------------------ ------------ ------------ -------------
236 2,032.00 13:00:38 xy48Gh602uS BATE
------------------ ------------ ------------ -------------
2 2,032.00 13:00:38 xy48Gh602uU BATE
------------------ ------------ ------------ -------------
125 2,032.00 13:00:38 xy48Gh602xc BATE
------------------ ------------ ------------ -------------
69 2,030.00 13:00:38 xy48Gh602xk XLON
------------------ ------------ ------------ -------------
94 2,030.00 13:00:38 xy48Gh602xm XLON
------------------ ------------ ------------ -------------
85 2,032.00 13:00:38 xy48Gh602xy CHIX
------------------ ------------ ------------ -------------
106 2,030.00 13:00:38 xy48Gh602xH XLON
------------------ ------------ ------------ -------------
159 2,032.00 13:00:38 xy48Gh602xN XLON
------------------ ------------ ------------ -------------
85 2,032.00 13:00:38 xy48Gh602xT CHIX
------------------ ------------ ------------ -------------
117 2,032.00 13:00:38 xy48Gh602xV BATE
------------------ ------------ ------------ -------------
167 2,034.00 12:47:00 xy48Gh60D72 XLON
------------------ ------------ ------------ -------------
85 2,034.00 12:47:00 xy48Gh60D74 CHIX
------------------ ------------ ------------ -------------
118 2,034.00 12:47:00 xy48Gh60D76 BATE
------------------ ------------ ------------ -------------
118 2,034.00 12:46:03 xy48Gh60AcL BATE
------------------ ------------ ------------ -------------
85 2,034.00 12:46:03 xy48Gh60AcN CHIX
------------------ ------------ ------------ -------------
366 2,036.00 12:45:57 xy48Gh60AY6 XLON
------------------ ------------ ------------ -------------
11 2,036.00 12:45:57 xy48Gh60AY8 XLON
------------------ ------------ ------------ -------------
13 2,036.00 12:45:57 xy48Gh60AYA XLON
------------------ ------------ ------------ -------------
31 2,036.00 12:45:57 xy48Gh60AYC XLON
------------------ ------------ ------------ -------------
60 2,036.00 12:45:57 xy48Gh60AYE XLON
------------------ ------------ ------------ -------------
1,265 2,036.00 12:45:57 xy48Gh60Ajh XLON
------------------ ------------ ------------ -------------
238 2,036.00 12:45:57 xy48Gh60Ajj XLON
------------------ ------------ ------------ -------------
18 2,036.00 12:45:57 xy48Gh60Ajl XLON
------------------ ------------ ------------ -------------
85 2,032.00 12:39:23 xy48Gh609o0 CHIX
------------------ ------------ ------------ -------------
85 2,034.00 12:30:30 xy48Gh61rN8 BATE
------------------ ------------ ------------ -------------
26 2,034.00 12:30:30 xy48Gh61rNE BATE
------------------ ------------ ------------ -------------
153 2,034.00 12:30:27 xy48Gh61rMr XLON
------------------ ------------ ------------ -------------
275 2,034.00 12:13:23 xy48Gh61zAB XLON
------------------ ------------ ------------ -------------
26 2,034.00 12:13:23 xy48Gh61zAD XLON
------------------ ------------ ------------ -------------
2 2,034.00 12:13:23 xy48Gh61zAH XLON
------------------ ------------ ------------ -------------
103 2,034.00 12:13:23 xy48Gh61zLa XLON
------------------ ------------ ------------ -------------
247 2,034.00 12:13:23 xy48Gh61zLw BATE
------------------ ------------ ------------ -------------
100 2,034.00 12:13:23 xy48Gh61zLy BATE
------------------ ------------ ------------ -------------
86 2,032.00 12:13:23 xy48Gh61zLC CHIX
------------------ ------------ ------------ -------------
28 2,032.00 12:13:23 xy48Gh61zL4 XLON
------------------ ------------ ------------ -------------
118 2,032.00 12:13:23 xy48Gh61zL6 XLON
------------------ ------------ ------------ -------------
109 2,032.00 12:13:23 xy48Gh61zL8 BATE
------------------ ------------ ------------ -------------
59 2,032.00 12:13:23 xy48Gh61zLA CHIX
------------------ ------------ ------------ -------------
71 2,034.00 11:58:24 xy48Gh61bhG CHIX
------------------ ------------ ------------ -------------
95 2,034.00 11:58:24 xy48Gh61bhI BATE
------------------ ------------ ------------ -------------
24 2,034.00 11:58:24 xy48Gh61bhK CHIX
------------------ ------------ ------------ -------------
72 2,034.00 11:58:24 xy48Gh61bhM XLON
------------------ ------------ ------------ -------------
148 2,034.00 11:58:24 xy48Gh61bgc BATE
------------------ ------------ ------------ -------------
103 2,034.00 11:58:24 xy48Gh61bge XLON
------------------ ------------ ------------ -------------
104 2,034.00 11:58:20 xy48Gh61brE XLON
------------------ ------------ ------------ -------------
122 2,034.00 11:58:02 xy48Gh61b@j XLON
------------------ ------------ ------------ -------------
59 2,034.00 11:57:53 xy48Gh61b4y BATE
------------------ ------------ ------------ -------------
61 2,034.00 11:57:02 xy48Gh61bOz XLON
------------------ ------------ ------------ -------------
85 2,034.00 11:54:44 xy48Gh61Znt BATE
------------------ ------------ ------------ -------------
171 2,034.00 11:53:28 xy48Gh61ZSb XLON
------------------ ------------ ------------ -------------
33 2,034.00 11:53:28 xy48Gh61ZSd XLON
------------------ ------------ ------------ -------------
112 2,034.00 11:53:28 xy48Gh61ZSf BATE
------------------ ------------ ------------ -------------
96 2,036.00 11:52:35 xy48Gh61WoG CHIX
------------------ ------------ ------------ -------------
141 2,034.00 11:50:05 xy48Gh61X0t XLON
------------------ ------------ ------------ -------------
92 2,034.00 11:49:35 xy48Gh61XH4 XLON
------------------ ------------ ------------ -------------
249 2,034.00 11:48:34 xy48Gh61ksx XLON
------------------ ------------ ------------ -------------
1,099 2,034.00 11:48:34 xy48Gh61ksD XLON
------------------ ------------ ------------ -------------
27 2,034.00 11:48:34 xy48Gh61ksF XLON
------------------ ------------ ------------ -------------
115 2,034.00 11:48:34 xy48Gh61ksO XLON
------------------ ------------ ------------ -------------
513 2,034.00 11:48:34 xy48Gh61knd XLON
------------------ ------------ ------------ -------------
48 2,034.00 11:48:34 xy48Gh61kng CHIX
------------------ ------------ ------------ -------------
37 2,034.00 11:48:34 xy48Gh61kni CHIX
------------------ ------------ ------------ -------------
71 2,034.00 11:48:34 xy48Gh61kn2 XLON
------------------ ------------ ------------ -------------
80 2,034.00 11:48:34 xy48Gh61knH BATE
------------------ ------------ ------------ -------------
133 2,034.00 11:48:34 xy48Gh61knK CHIX
------------------ ------------ ------------ -------------
111 2,034.00 11:48:34 xy48Gh61knM BATE
------------------ ------------ ------------ -------------
157 2,034.00 11:48:34 xy48Gh61knO XLON
------------------ ------------ ------------ -------------
24 2,036.00 11:47:25 xy48Gh61kII XLON
------------------ ------------ ------------ -------------
2 2,036.00 11:47:25 xy48Gh61kIK XLON
------------------ ------------ ------------ -------------
59 2,036.00 11:47:25 xy48Gh61kIM XLON
------------------ ------------ ------------ -------------
78 2,032.00 11:33:59 xy48Gh61f$a BATE
------------------ ------------ ------------ -------------
46 2,032.00 11:33:59 xy48Gh61f$c XLON
------------------ ------------ ------------ -------------
1 2,032.00 11:33:59 xy48Gh61f$e XLON
------------------ ------------ ------------ -------------
89 2,032.00 11:33:59 xy48Gh61f$g XLON
------------------ ------------ ------------ -------------
128 2,034.00 11:33:34 xy48Gh61fD$ XLON
------------------ ------------ ------------ -------------
53 2,034.00 11:33:34 xy48Gh61fD1 BATE
------------------ ------------ ------------ -------------
12 2,034.00 11:33:34 xy48Gh61fD3 CHIX
------------------ ------------ ------------ -------------
10 2,034.00 11:33:34 xy48Gh61fDz XLON
------------------ ------------ ------------ -------------
60 2,034.00 11:33:34 xy48Gh61fD5 BATE
------------------ ------------ ------------ -------------
74 2,034.00 11:33:34 xy48Gh61fD7 CHIX
------------------ ------------ ------------ -------------
90 2,034.00 11:30:42 xy48Gh61Nkq CHIX
------------------ ------------ ------------ -------------
21 2,034.00 11:28:26 xy48Gh61Kvj XLON
------------------ ------------ ------------ -------------
7 2,034.00 11:27:29 xy48Gh61KUW CHIX
------------------ ------------ ------------ -------------
132 2,034.00 11:27:26 xy48Gh61KPK XLON
------------------ ------------ ------------ -------------
91 2,034.00 11:27:26 xy48Gh61KPM CHIX
------------------ ------------ ------------ -------------
105 2,034.00 11:27:26 xy48Gh61KPO BATE
------------------ ------------ ------------ -------------
36 2,034.00 11:27:26 xy48Gh61KPV XLON
------------------ ------------ ------------ -------------
96 2,034.00 11:27:26 xy48Gh61KOX XLON
------------------ ------------ ------------ -------------
104 2,036.00 11:26:34 xy48Gh61L@a BATE
------------------ ------------ ------------ -------------
104 2,036.00 11:26:34 xy48Gh61L@c BATE
------------------ ------------ ------------ -------------
252 2,036.00 11:26:34 xy48Gh61L@Y BATE
------------------ ------------ ------------ -------------
129 2,034.00 11:26:34 xy48Gh61L@l XLON
------------------ ------------ ------------ -------------
132 2,034.00 11:26:34 xy48Gh61L@n CHIX
------------------ ------------ ------------ -------------
94 2,034.00 11:26:34 xy48Gh61L@p BATE
------------------ ------------ ------------ -------------
131 2,036.00 11:20:36 xy48Gh61G4Y XLON
------------------ ------------ ------------ -------------
57 2,036.00 11:20:36 xy48Gh61G4a CHIX
------------------ ------------ ------------ -------------
28 2,036.00 11:20:36 xy48Gh61G4l CHIX
------------------ ------------ ------------ -------------
85 2,036.00 11:20:36 xy48Gh61G4q BATE
------------------ ------------ ------------ -------------
45 2,036.00 11:20:36 xy48Gh61G40 XLON
------------------ ------------ ------------ -------------
81 2,036.00 11:20:36 xy48Gh61G42 XLON
------------------ ------------ ------------ -------------
85 2,036.00 11:20:36 xy48Gh61G44 CHIX
------------------ ------------ ------------ -------------
93 2,036.00 11:20:36 xy48Gh61G46 BATE
------------------ ------------ ------------ -------------
127 2,036.00 11:00:22 xy48Gh6166U BATE
------------------ ------------ ------------ -------------
129 2,036.00 11:00:21 xy48Gh6161U XLON
------------------ ------------ ------------ -------------
121 2,036.00 11:00:21 xy48Gh6160i XLON
------------------ ------------ ------------ -------------
122 2,036.00 11:00:21 xy48Gh6160k BATE
------------------ ------------ ------------ -------------
137 2,036.00 11:00:21 xy48Gh6160m CHIX
------------------ ------------ ------------ -------------
120 2,036.00 10:59:23 xy48Gh617je XLON
------------------ ------------ ------------ -------------
20 2,036.00 10:59:23 xy48Gh617jg CHIX
------------------ ------------ ------------ -------------
90 2,036.00 10:59:23 xy48Gh617ji BATE
------------------ ------------ ------------ -------------
16 2,036.00 10:59:23 xy48Gh617jk CHIX
------------------ ------------ ------------ -------------
101 2,036.00 10:59:23 xy48Gh617jm CHIX
------------------ ------------ ------------ -------------
85 2,038.00 10:52:06 xy48Gh612C@ XLON
------------------ ------------ ------------ -------------
85 2,038.00 10:52:06 xy48Gh612C6 BATE
------------------ ------------ ------------ -------------
137 2,038.00 10:52:06 xy48Gh612CJ XLON
------------------ ------------ ------------ -------------
27 2,038.00 10:52:06 xy48Gh612CL XLON
------------------ ------------ ------------ -------------
81 2,038.00 10:52:06 xy48Gh612CP XLON
------------------ ------------ ------------ -------------
65 2,038.00 10:52:06 xy48Gh612FX BATE
------------------ ------------ ------------ -------------
17 2,038.00 10:50:08 xy48Gh6130O XLON
------------------ ------------ ------------ -------------
85 2,038.00 10:50:08 xy48Gh6130Q XLON
------------------ ------------ ------------ -------------
65 2,038.00 10:49:53 xy48Gh61392 BATE
------------------ ------------ ------------ -------------
63 2,038.00 10:49:52 xy48Gh6139E BATE
------------------ ------------ ------------ -------------
123 2,036.00 10:49:52 xy48Gh6139L CHIX
------------------ ------------ ------------ -------------
6 2,038.00 10:49:49 xy48Gh613A@ BATE
------------------ ------------ ------------ -------------
19 2,038.00 10:49:45 xy48Gh613NS XLON
------------------ ------------ ------------ -------------
38 2,038.00 10:49:45 xy48Gh613NU XLON
------------------ ------------ ------------ -------------
1 2,038.00 10:49:45 xy48Gh613Mj BATE
------------------ ------------ ------------ -------------
60 2,038.00 10:49:45 xy48Gh613Mm XLON
------------------ ------------ ------------ -------------
232 2,038.00 10:49:45 xy48Gh613Mo XLON
------------------ ------------ ------------ -------------
19 2,038.00 10:49:45 xy48Gh613Mq XLON
------------------ ------------ ------------ -------------
57 2,038.00 10:49:45 xy48Gh613My XLON
------------------ ------------ ------------ -------------
57 2,038.00 10:49:45 xy48Gh613M9 XLON
------------------ ------------ ------------ -------------
57 2,038.00 10:49:44 xy48Gh613MG XLON
------------------ ------------ ------------ -------------
40 2,038.00 10:49:44 xy48Gh613Hm XLON
------------------ ------------ ------------ -------------
40 2,038.00 10:49:44 xy48Gh613Ho XLON
------------------ ------------ ------------ -------------
82 2,038.00 10:49:44 xy48Gh613Ht BATE
------------------ ------------ ------------ -------------
2 2,036.00 10:49:13 xy48Gh610du XLON
------------------ ------------ ------------ -------------
121 2,032.00 10:48:02 xy48Gh610Lh XLON
------------------ ------------ ------------ -------------
155 2,032.00 10:48:02 xy48Gh610Lj CHIX
------------------ ------------ ------------ -------------
89 2,032.00 10:48:02 xy48Gh610Ll BATE
------------------ ------------ ------------ -------------
120 2,032.00 10:48:02 xy48Gh610L$ XLON
------------------ ------------ ------------ -------------
55 2,032.00 10:48:02 xy48Gh610L1 BATE
------------------ ------------ ------------ -------------
30 2,032.00 10:48:02 xy48Gh610L3 BATE
------------------ ------------ ------------ -------------
117 2,032.00 10:34:02 xy48Gh61BDC XLON
------------------ ------------ ------------ -------------
35 2,032.00 10:34:02 xy48Gh61BDE CHIX
------------------ ------------ ------------ -------------
132 2,032.00 10:34:02 xy48Gh61BDG BATE
------------------ ------------ ------------ -------------
69 2,032.00 10:34:02 xy48Gh61BDI CHIX
------------------ ------------ ------------ -------------
26 2,032.00 10:33:02 xy48Gh618fm BATE
------------------ ------------ ------------ -------------
51 2,032.00 10:33:02 xy48Gh618fi XLON
------------------ ------------ ------------ -------------
122 2,032.00 10:33:02 xy48Gh618fk XLON
------------------ ------------ ------------ -------------
106 2,036.00 10:31:27 xy48Gh618Of XLON
------------------ ------------ ------------ -------------
63 2,036.00 10:31:27 xy48Gh618Oh XLON
------------------ ------------ ------------ -------------
29 2,036.00 10:31:27 xy48Gh618Oj XLON
------------------ ------------ ------------ -------------
17 2,036.00 10:31:27 xy48Gh618Ol XLON
------------------ ------------ ------------ -------------
150 2,034.00 10:26:03 xy48Gh62t8d XLON
------------------ ------------ ------------ -------------
136 2,034.00 10:26:03 xy48Gh62t8f BATE
------------------ ------------ ------------ -------------
118 2,036.00 10:25:08 xy48Gh62qWN XLON
------------------ ------------ ------------ -------------
155 2,036.00 10:25:08 xy48Gh62qWP CHIX
------------------ ------------ ------------ -------------
156 2,036.00 10:25:08 xy48Gh62qWR BATE
------------------ ------------ ------------ -------------
70 2,038.00 10:25:07 xy48Gh62qZo XLON
------------------ ------------ ------------ -------------
177 2,038.00 10:25:07 xy48Gh62qZq XLON
------------------ ------------ ------------ -------------
241 2,038.00 10:25:07 xy48Gh62qZ3 XLON
------------------ ------------ ------------ -------------
36 2,038.00 10:25:07 xy48Gh62qZ5 XLON
------------------ ------------ ------------ -------------
112 2,036.00 10:15:51 xy48Gh62nlF XLON
------------------ ------------ ------------ -------------
76 2,036.00 10:15:51 xy48Gh62nlH XLON
------------------ ------------ ------------ -------------
70 2,036.00 10:15:51 xy48Gh62nlJ CHIX
------------------ ------------ ------------ -------------
4 2,036.00 10:15:51 xy48Gh62nlL CHIX
------------------ ------------ ------------ -------------
125 2,036.00 10:15:51 xy48Gh62nlN BATE
------------------ ------------ ------------ -------------
94 2,038.00 10:12:11 xy48Gh62$fA XLON
------------------ ------------ ------------ -------------
20 2,038.00 10:12:11 xy48Gh62$eb XLON
------------------ ------------ ------------ -------------
169 2,038.00 10:12:11 xy48Gh62$ed XLON
------------------ ------------ ------------ -------------
109 2,038.00 10:12:11 xy48Gh62$ef CHIX
------------------ ------------ ------------ -------------
115 2,038.00 10:12:11 xy48Gh62$eh BATE
------------------ ------------ ------------ -------------
107 2,040.00 10:11:02 xy48Gh62$JW XLON
------------------ ------------ ------------ -------------
127 2,040.00 10:11:02 xy48Gh62$Jb BATE
------------------ ------------ ------------ -------------
129 2,040.00 10:11:02 xy48Gh62$Jd CHIX
------------------ ------------ ------------ -------------
1 2,040.00 10:11:02 xy48Gh62$Jy CHIX
------------------ ------------ ------------ -------------
11 2,040.00 10:09:49 xy48Gh62yxi XLON
------------------ ------------ ------------ -------------
168 2,040.00 10:09:49 xy48Gh62yxk XLON
------------------ ------------ ------------ -------------
251 2,040.00 10:07:45 xy48Gh62zAL BATE
------------------ ------------ ------------ -------------
2 2,040.00 10:07:45 xy48Gh62zAN BATE
------------------ ------------ ------------ -------------
271 2,040.00 10:07:03 xy48Gh62wf4 XLON
------------------ ------------ ------------ -------------
143 2,040.00 10:07:03 xy48Gh62wf6 XLON
------------------ ------------ ------------ -------------
13 2,040.00 10:07:03 xy48Gh62wf8 XLON
------------------ ------------ ------------ -------------
37 2,040.00 10:07:03 xy48Gh62wfA XLON
------------------ ------------ ------------ -------------
51 2,040.00 10:07:03 xy48Gh62wfC XLON
------------------ ------------ ------------ -------------
44 2,038.00 10:04:23 xy48Gh62xOY CHIX
------------------ ------------ ------------ -------------
192 2,036.00 09:58:24 xy48Gh62abD XLON
------------------ ------------ ------------ -------------
113 2,036.00 09:58:24 xy48Gh62abF BATE
------------------ ------------ ------------ -------------
87 2,036.00 09:58:24 xy48Gh62abH CHIX
------------------ ------------ ------------ -------------
98 2,038.00 09:54:23 xy48Gh62Y0U XLON
------------------ ------------ ------------ -------------
108 2,038.00 09:54:23 xy48Gh62Y3W BATE
------------------ ------------ ------------ -------------
110 2,040.00 09:52:41 xy48Gh62ZxQ XLON
------------------ ------------ ------------ -------------
98 2,042.00 09:52:32 xy48Gh62Z2a BATE
------------------ ------------ ------------ -------------
89 2,042.00 09:52:32 xy48Gh62Z2X XLON
------------------ ------------ ------------ -------------
48 2,042.00 09:52:32 xy48Gh62Z2Z XLON
------------------ ------------ ------------ -------------
116 2,042.00 09:52:32 xy48Gh62Z3V XLON
------------------ ------------ ------------ -------------
100 2,042.00 09:52:32 xy48Gh62Z2c BATE
------------------ ------------ ------------ -------------
72 2,042.00 09:52:32 xy48Gh62Z2l XLON
------------------ ------------ ------------ -------------
33 2,042.00 09:52:32 xy48Gh62Z2n XLON
------------------ ------------ ------------ -------------
89 2,040.00 09:52:32 xy48Gh62Z2O CHIX
------------------ ------------ ------------ -------------
161 2,044.00 09:52:32 xy48Gh62Z2Q XLON
------------------ ------------ ------------ -------------
89 2,042.00 09:52:32 xy48Gh62Z2S XLON
------------------ ------------ ------------ -------------
53 2,040.00 09:52:32 xy48Gh62Z2M XLON
------------------ ------------ ------------ -------------
16 2,040.00 09:52:32 xy48Gh62Z2K XLON
------------------ ------------ ------------ -------------
105 2,042.00 09:52:32 xy48Gh62ZDh XLON
------------------ ------------ ------------ -------------
85 2,042.00 09:52:32 xy48Gh62ZDj BATE
------------------ ------------ ------------ -------------
131 2,042.00 09:52:32 xy48Gh62ZDl CHIX
------------------ ------------ ------------ -------------
105 2,044.00 09:51:32 xy48Gh62WlG XLON
------------------ ------------ ------------ -------------
144 2,036.00 09:39:02 xy48Gh62hpg XLON
------------------ ------------ ------------ -------------
50 2,036.00 09:39:02 xy48Gh62hpi CHIX
------------------ ------------ ------------ -------------
13 2,036.00 09:39:02 xy48Gh62hpk CHIX
------------------ ------------ ------------ -------------
63 2,036.00 09:39:02 xy48Gh62hpm BATE
------------------ ------------ ------------ -------------
87 2,038.00 09:38:32 xy48Gh62h2c XLON
------------------ ------------ ------------ -------------
101 2,038.00 09:38:32 xy48Gh62h2j XLON
------------------ ------------ ------------ -------------
94 2,038.00 09:38:32 xy48Gh62h2l BATE
------------------ ------------ ------------ -------------
93 2,038.00 09:38:32 xy48Gh62h2n CHIX
------------------ ------------ ------------ -------------
85 2,038.00 09:33:56 xy48Gh62MZK XLON
------------------ ------------ ------------ -------------
83 2,038.00 09:33:56 xy48Gh62MZM BATE
------------------ ------------ ------------ -------------
112 2,038.00 09:33:40 xy48Gh62Mqb BATE
------------------ ------------ ------------ -------------
190 2,038.00 09:33:40 xy48Gh62MqZ XLON
------------------ ------------ ------------ -------------
164 2,040.00 09:31:10 xy48Gh62NDf XLON
------------------ ------------ ------------ -------------
104 2,040.00 09:31:10 xy48Gh62NDh BATE
------------------ ------------ ------------ -------------
80 2,040.00 09:31:10 xy48Gh62NDj CHIX
------------------ ------------ ------------ -------------
23 2,040.00 09:31:10 xy48Gh62NDl BATE
------------------ ------------ ------------ -------------
77 2,042.00 09:26:55 xy48Gh62LPm XLON
------------------ ------------ ------------ -------------
24 2,044.00 09:26:55 xy48Gh62LP1 XLON
------------------ ------------ ------------ -------------
94 2,044.00 09:26:55 xy48Gh62LP3 XLON
------------------ ------------ ------------ -------------
189 2,046.00 09:26:55 xy48Gh62LP4 XLON
------------------ ------------ ------------ -------------
84 2,046.00 09:26:55 xy48Gh62LP6 XLON
------------------ ------------ ------------ -------------
106 2,046.00 09:26:55 xy48Gh62LP8 XLON
------------------ ------------ ------------ -------------
33 2,046.00 09:26:55 xy48Gh62LPA XLON
------------------ ------------ ------------ -------------
255 2,046.00 09:26:55 xy48Gh62LPC XLON
------------------ ------------ ------------ -------------
108 2,044.00 09:26:55 xy48Gh62LPK BATE
------------------ ------------ ------------ -------------
101 2,044.00 09:26:55 xy48Gh62LPR XLON
------------------ ------------ ------------ -------------
19 2,044.00 09:26:55 xy48Gh62LPS CHIX
------------------ ------------ ------------ -------------
122 2,044.00 09:26:55 xy48Gh62LPU CHIX
------------------ ------------ ------------ -------------
133 2,044.00 09:26:55 xy48Gh62LOW BATE
------------------ ------------ ------------ -------------
101 2,046.00 09:22:40 xy48Gh62G@D XLON
------------------ ------------ ------------ -------------
102 2,046.00 09:22:40 xy48Gh62G@F BATE
------------------ ------------ ------------ -------------
152 2,048.00 09:22:37 xy48Gh62GxM BATE
------------------ ------------ ------------ -------------
28 2,046.00 09:19:54 xy48Gh62Usd CHIX
------------------ ------------ ------------ -------------
57 2,046.00 09:19:54 xy48Gh62UsU CHIX
------------------ ------------ ------------ -------------
117 2,046.00 09:19:54 xy48Gh62Und CHIX
------------------ ------------ ------------ -------------
34 2,048.00 09:19:54 xy48Gh62Une XLON
------------------ ------------ ------------ -------------
263 2,048.00 09:19:54 xy48Gh62Un1 BATE
------------------ ------------ ------------ -------------
3 2,048.00 09:19:29 xy48Gh62U0t BATE
------------------ ------------ ------------ -------------
63 2,048.00 09:19:29 xy48Gh62U3@ BATE
------------------ ------------ ------------ -------------
225 2,048.00 09:19:29 xy48Gh62U3K XLON
------------------ ------------ ------------ -------------
155 2,048.00 09:19:29 xy48Gh62U3M BATE
------------------ ------------ ------------ -------------
338 2,048.00 09:15:55 xy48Gh62STg XLON
------------------ ------------ ------------ -------------
84 2,048.00 09:15:55 xy48Gh62STi XLON
------------------ ------------ ------------ -------------
21 2,048.00 09:15:55 xy48Gh62STk XLON
------------------ ------------ ------------ -------------
29 2,048.00 09:15:55 xy48Gh62ST@ XLON
------------------ ------------ ------------ -------------
61 2,048.00 09:15:55 xy48Gh62ST3 BATE
------------------ ------------ ------------ -------------
174 2,048.00 09:14:41 xy48Gh62T25 XLON
------------------ ------------ ------------ -------------
444 2,048.00 09:14:41 xy48Gh62T2A BATE
------------------ ------------ ------------ -------------
109 2,046.00 09:14:41 xy48Gh62T2H XLON
------------------ ------------ ------------ -------------
85 2,046.00 09:14:41 xy48Gh62T2J BATE
------------------ ------------ ------------ -------------
133 2,046.00 09:14:41 xy48Gh62T2L CHIX
------------------ ------------ ------------ -------------
85 2,048.00 09:14:41 xy48Gh62TDk BATE
------------------ ------------ ------------ -------------
142 2,048.00 09:14:41 xy48Gh62TDm CHIX
------------------ ------------ ------------ -------------
108 2,048.00 09:14:41 xy48Gh62TDo XLON
------------------ ------------ ------------ -------------
26 2,048.00 09:05:04 xy48Gh6272x CHIX
------------------ ------------ ------------ -------------
85 2,048.00 09:05:04 xy48Gh6272z BATE
------------------ ------------ ------------ -------------
109 2,048.00 09:05:04 xy48Gh62722 CHIX
------------------ ------------ ------------ -------------
467 2,050.00 09:05:04 xy48Gh62724 XLON
------------------ ------------ ------------ -------------
22 2,050.00 09:05:04 xy48Gh62726 XLON
------------------ ------------ ------------ -------------
85 2,048.00 09:05:04 xy48Gh6272D BATE
------------------ ------------ ------------ -------------
87 2,050.00 09:05:04 xy48Gh6272H XLON
------------------ ------------ ------------ -------------
22 2,050.00 09:05:04 xy48Gh627Dh XLON
------------------ ------------ ------------ -------------
26 2,050.00 09:05:04 xy48Gh627Dj XLON
------------------ ------------ ------------ -------------
61 2,050.00 09:05:04 xy48Gh627Dl XLON
------------------ ------------ ------------ -------------
23 2,050.00 09:05:04 xy48Gh627Dn XLON
------------------ ------------ ------------ -------------
85 2,048.00 08:56:04 xy48Gh621Yp XLON
------------------ ------------ ------------ -------------
85 2,048.00 08:56:04 xy48Gh621Yx BATE
------------------ ------------ ------------ -------------
133 2,048.00 08:56:04 xy48Gh621Y1 XLON
------------------ ------------ ------------ -------------
130 2,048.00 08:56:04 xy48Gh621Y3 CHIX
------------------ ------------ ------------ -------------
85 2,048.00 08:56:04 xy48Gh621Y5 BATE
------------------ ------------ ------------ -------------
81 2,050.00 08:56:04 xy48Gh621YP CHIX
------------------ ------------ ------------ -------------
95 2,050.00 08:54:01 xy48Gh62Eus CHIX
------------------ ------------ ------------ -------------
133 2,048.00 08:54:01 xy48Gh62Euz XLON
------------------ ------------ ------------ -------------
133 2,048.00 08:54:01 xy48Gh62Eu5 XLON
------------------ ------------ ------------ -------------
85 2,048.00 08:54:01 xy48Gh62Eu7 BATE
------------------ ------------ ------------ -------------
17 2,048.00 08:54:01 xy48Gh62Eu9 CHIX
------------------ ------------ ------------ -------------
68 2,048.00 08:54:01 xy48Gh62EuB CHIX
------------------ ------------ ------------ -------------
52 2,050.00 08:52:05 xy48Gh62F24 XLON
------------------ ------------ ------------ -------------
185 2,048.00 08:51:16 xy48Gh62Cq2 XLON
------------------ ------------ ------------ -------------
59 2,048.00 08:51:16 xy48Gh62Cq4 XLON
------------------ ------------ ------------ -------------
79 2,048.00 08:51:09 xy48Gh62CmA CHIX
------------------ ------------ ------------ -------------
231 2,048.00 08:51:01 xy48Gh62Cv8 XLON
------------------ ------------ ------------ -------------
142 2,048.00 08:51:01 xy48Gh62CvA XLON
------------------ ------------ ------------ -------------
8 2,048.00 08:51:01 xy48Gh62CvK XLON
------------------ ------------ ------------ -------------
90 2,048.00 08:51:01 xy48Gh62CvM XLON
------------------ ------------ ------------ -------------
85 2,044.00 08:51:01 xy48Gh62CvT BATE
------------------ ------------ ------------ -------------
15 2,044.00 08:51:01 xy48Gh62CvV CHIX
------------------ ------------ ------------ -------------
72 2,048.00 08:51:01 xy48Gh62Cu3 BATE
------------------ ------------ ------------ -------------
15 2,048.00 08:51:01 xy48Gh62Cu5 BATE
------------------ ------------ ------------ -------------
1 2,044.00 08:45:56 xy48Gh62BR$ CHIX
------------------ ------------ ------------ -------------
63 2,044.00 08:45:56 xy48Gh62BRS CHIX
------------------ ------------ ------------ -------------
106 2,042.00 08:39:09 xy48Gh63tVe XLON
------------------ ------------ ------------ -------------
89 2,042.00 08:39:09 xy48Gh63tVg BATE
------------------ ------------ ------------ -------------
127 2,042.00 08:39:09 xy48Gh63tVi CHIX
------------------ ------------ ------------ -------------
98 2,044.00 08:39:00 xy48Gh63qa$ BATE
------------------ ------------ ------------ -------------
142 2,044.00 08:39:00 xy48Gh63qa1 CHIX
------------------ ------------ ------------ -------------
155 2,044.00 08:39:00 xy48Gh63qaz XLON
------------------ ------------ ------------ -------------
85 2,046.00 08:35:29 xy48Gh63o9N BATE
------------------ ------------ ------------ -------------
85 2,046.00 08:35:29 xy48Gh63o9Q BATE
------------------ ------------ ------------ -------------
130 2,046.00 08:35:27 xy48Gh63oLy XLON
------------------ ------------ ------------ -------------
89 2,050.00 08:35:27 xy48Gh63oL3 XLON
------------------ ------------ ------------ -------------
200 2,050.00 08:35:27 xy48Gh63oL5 XLON
------------------ ------------ ------------ -------------
55 2,048.00 08:35:27 xy48Gh63oL7 XLON
------------------ ------------ ------------ -------------
200 2,046.00 08:35:27 xy48Gh63oL9 XLON
------------------ ------------ ------------ -------------
36 2,048.00 08:35:27 xy48Gh63oLH BATE
------------------ ------------ ------------ -------------
49 2,048.00 08:35:27 xy48Gh63oLJ BATE
------------------ ------------ ------------ -------------
51 2,048.00 08:35:27 xy48Gh63oLM XLON
------------------ ------------ ------------ -------------
68 2,048.00 08:35:27 xy48Gh63oLO XLON
------------------ ------------ ------------ -------------
141 2,048.00 08:35:27 xy48Gh63oLQ BATE
------------------ ------------ ------------ -------------
124 2,050.00 08:30:24 xy48Gh63nRs XLON
------------------ ------------ ------------ -------------
90 2,050.00 08:30:24 xy48Gh63nRx BATE
------------------ ------------ ------------ -------------
109 2,048.00 08:30:24 xy48Gh63nR0 XLON
------------------ ------------ ------------ -------------
85 2,048.00 08:30:24 xy48Gh63nR2 BATE
------------------ ------------ ------------ -------------
69 2,050.00 08:30:05 xy48Gh63@e0 CHIX
------------------ ------------ ------------ -------------
3 2,050.00 08:29:56 xy48Gh63@yz XLON
------------------ ------------ ------------ -------------
109 2,050.00 08:29:56 xy48Gh63@yN XLON
------------------ ------------ ------------ -------------
102 2,050.00 08:29:56 xy48Gh63@yP CHIX
------------------ ------------ ------------ -------------
85 2,050.00 08:29:56 xy48Gh63@yR BATE
------------------ ------------ ------------ -------------
20 2,052.00 08:29:05 xy48Gh63@SM XLON
------------------ ------------ ------------ -------------
200 2,052.00 08:29:05 xy48Gh63@SO XLON
------------------ ------------ ------------ -------------
33 2,052.00 08:25:35 xy48Gh63yL2 XLON
------------------ ------------ ------------ -------------
10 2,052.00 08:25:35 xy48Gh63yLH XLON
------------------ ------------ ------------ -------------
10 2,052.00 08:24:50 xy48Gh63zla XLON
------------------ ------------ ------------ -------------
10 2,052.00 08:24:50 xy48Gh63zli XLON
------------------ ------------ ------------ -------------
10 2,052.00 08:24:50 xy48Gh63zlt XLON
------------------ ------------ ------------ -------------
337 2,052.00 08:24:50 xy48Gh63zl3 XLON
------------------ ------------ ------------ -------------
10 2,052.00 08:24:50 xy48Gh63zl5 XLON
------------------ ------------ ------------ -------------
33 2,052.00 08:24:50 xy48Gh63zl7 XLON
------------------ ------------ ------------ -------------
94 2,050.00 08:21:55 xy48Gh63wJh CHIX
------------------ ------------ ------------ -------------
85 2,050.00 08:21:55 xy48Gh63wJf BATE
------------------ ------------ ------------ -------------
73 2,050.00 08:20:39 xy48Gh63xDL XLON
------------------ ------------ ------------ -------------
85 2,050.00 08:20:39 xy48Gh63xDQ BATE
------------------ ------------ ------------ -------------
85 2,050.00 08:20:39 xy48Gh63xCb BATE
------------------ ------------ ------------ -------------
85 2,050.00 08:20:39 xy48Gh63xCd CHIX
------------------ ------------ ------------ -------------
32 2,050.00 08:20:39 xy48Gh63xCX XLON
------------------ ------------ ------------ -------------
77 2,050.00 08:20:39 xy48Gh63xCZ XLON
------------------ ------------ ------------ -------------
7 2,052.00 08:18:05 xy48Gh63viD XLON
------------------ ------------ ------------ -------------
35 2,052.00 08:18:05 xy48Gh63viF XLON
------------------ ------------ ------------ -------------
47 2,052.00 08:18:05 xy48Gh63viH XLON
------------------ ------------ ------------ -------------
29 2,048.00 08:17:43 xy48Gh63vpn XLON
------------------ ------------ ------------ -------------
34 2,046.00 08:17:43 xy48Gh63vpp XLON
------------------ ------------ ------------ -------------
41 2,048.00 08:17:27 xy48Gh63v6o XLON
------------------ ------------ ------------ -------------
32 2,046.00 08:17:27 xy48Gh63v6q XLON
------------------ ------------ ------------ -------------
836 2,046.00 08:17:27 xy48Gh63v6w XLON
------------------ ------------ ------------ -------------
80 2,046.00 08:17:27 xy48Gh63v6y XLON
------------------ ------------ ------------ -------------
34 2,046.00 08:17:27 xy48Gh63v6@ XLON
------------------ ------------ ------------ -------------
35 2,042.00 08:15:45 xy48Gh63c@G XLON
------------------ ------------ ------------ -------------
75 2,042.00 08:15:45 xy48Gh63cvb XLON
------------------ ------------ ------------ -------------
173 2,042.00 08:15:45 xy48Gh63cvZ XLON
------------------ ------------ ------------ -------------
35 2,042.00 08:15:45 xy48Gh63cvd XLON
------------------ ------------ ------------ -------------
85 2,036.00 08:09:35 xy48Gh63b@J BATE
------------------ ------------ ------------ -------------
64 2,036.00 08:09:35 xy48Gh63b@M BATE
------------------ ------------ ------------ -------------
21 2,036.00 08:09:35 xy48Gh63b@O BATE
------------------ ------------ ------------ -------------
126 2,036.00 08:09:35 xy48Gh63b@Q CHIX
------------------ ------------ ------------ -------------
125 2,034.00 08:03:20 xy48Gh63W39 BATE
------------------ ------------ ------------ -------------
238 2,034.00 08:03:19 xy48Gh63W2b CHIX
------------------ ------------ ------------ -------------
112 2,034.00 08:03:19 xy48Gh63W2X XLON
------------------ ------------ ------------ -------------
85 2,034.00 08:03:19 xy48Gh63W2Z BATE
------------------ ------------ ------------ -------------
82 2,044.00 08:02:58 xy48Gh63WGE XLON
------------------ ------------ ------------ -------------
12 2,044.00 08:02:58 xy48Gh63WGG XLON
------------------ ------------ ------------ -------------
10 2,044.00 08:02:58 xy48Gh63WGI XLON
------------------ ------------ ------------ -------------
148 2,044.00 08:02:58 xy48Gh63WGK XLON
------------------ ------------ ------------ -------------
297 2,044.00 08:02:58 xy48Gh63WGQ XLON
------------------ ------------ ------------ -------------
30 2,044.00 08:02:58 xy48Gh63WGS XLON
------------------ ------------ ------------ -------------
54 2,044.00 08:02:58 xy48Gh63WJb XLON
------------------ ------------ ------------ -------------
10 2,044.00 08:02:58 xy48Gh63WJd XLON
------------------ ------------ ------------ -------------
12 2,044.00 08:02:58 xy48Gh63WJf XLON
------------------ ------------ ------------ -------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBLBDGSSDDGXS
(END) Dow Jones Newswires
October 25, 2023 02:00 ET (06:00 GMT)
Bellway (LSE:BWY)
Historical Stock Chart
From Apr 2024 to May 2024
Bellway (LSE:BWY)
Historical Stock Chart
From May 2023 to May 2024
