Domino's Pizza Group PLC Transaction in Own Shares (0741Q)
February 14 2019 - 11:03AM
UK Regulatory
TIDMDOM
RNS Number : 0741Q
Domino's Pizza Group PLC
14 February 2019
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 14
February 2019 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 250.04 pence per share
price paid
Highest purchase : 254.70 pence per share
price paid
Lowest purchase price : 246.20 pence per share
paid
Following the above transaction, the Company has 464,067,723
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 464,067,723 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction
(per share)
2588 247.7 08:34:35
------------------ --------------------
1596 248 09:06:43
------------------ --------------------
1768 247.8 09:14:39
------------------ --------------------
840 247.8 09:14:39
------------------ --------------------
144 247.9 09:14:39
------------------ --------------------
900 247.9 09:14:39
------------------ --------------------
470 247.3 10:05:13
------------------ --------------------
900 247.3 10:05:13
------------------ --------------------
2231 247.3 10:18:24
------------------ --------------------
1233 247.3 10:19:57
------------------ --------------------
2267 247 10:24:59
------------------ --------------------
433 246.2 10:37:39
------------------ --------------------
2121 246.2 10:37:39
------------------ --------------------
132 247.6 11:16:09
------------------ --------------------
39 247.6 11:16:09
------------------ --------------------
1500 247.6 11:16:09
------------------ --------------------
900 247.5 11:16:09
------------------ --------------------
2332 247.7 11:40:25
------------------ --------------------
762 248.1 11:57:32
------------------ --------------------
88 248.1 11:58:07
------------------ --------------------
288 248.1 11:58:07
------------------ --------------------
2198 248 11:58:10
------------------ --------------------
1335 247.9 11:58:10
------------------ --------------------
898 247.9 11:58:10
------------------ --------------------
346 247.5 12:06:21
------------------ --------------------
3435 247.5 12:06:21
------------------ --------------------
43 247.5 12:06:25
------------------ --------------------
3591 247.5 12:06:25
------------------ --------------------
1941 247.5 12:06:38
------------------ --------------------
1319 248.3 12:17:16
------------------ --------------------
892 249.4 12:30:49
------------------ --------------------
1721 249.4 12:30:49
------------------ --------------------
861 249.7 12:38:08
------------------ --------------------
1119 249.7 12:38:08
------------------ --------------------
602 249.7 12:38:08
------------------ --------------------
706 250.5 12:56:06
------------------ --------------------
1636 250.5 12:56:59
------------------ --------------------
2329 250.2 12:56:59
------------------ --------------------
728 250.1 13:23:00
------------------ --------------------
158 250.1 13:23:00
------------------ --------------------
13 250.1 13:23:00
------------------ --------------------
189 250.1 13:23:00
------------------ --------------------
474 250.1 13:23:00
------------------ --------------------
1500 250.1 13:23:00
------------------ --------------------
601 250.1 13:23:00
------------------ --------------------
2274 250 13:32:51
------------------ --------------------
492 250.3 13:42:47
------------------ --------------------
1119 250.3 13:42:47
------------------ --------------------
840 250.3 13:42:47
------------------ --------------------
176 250.3 13:42:47
------------------ --------------------
1211 250.7 13:54:27
------------------ --------------------
1160 250.7 13:54:27
------------------ --------------------
355 250.5 13:59:08
------------------ --------------------
100 250.5 13:59:08
------------------ --------------------
1307 250.5 13:59:08
------------------ --------------------
278 250.2 14:08:40
------------------ --------------------
2097 250.2 14:08:40
------------------ --------------------
2219 250 14:21:47
------------------ --------------------
2256 250.6 14:39:59
------------------ --------------------
415 250.7 14:39:59
------------------ --------------------
1100 250.7 14:39:59
------------------ --------------------
201 250.7 14:39:59
------------------ --------------------
900 250.7 14:39:59
------------------ --------------------
102 251 14:54:20
------------------ --------------------
2015 251 14:54:20
------------------ --------------------
1320 251 15:06:12
------------------ --------------------
349 251 15:06:12
------------------ --------------------
809 251 15:06:12
------------------ --------------------
2137 251.7 15:13:52
------------------ --------------------
172 252.1 15:24:15
------------------ --------------------
2107 252.1 15:24:15
------------------ --------------------
21 252.1 15:31:14
------------------ --------------------
63 252.1 15:31:14
------------------ --------------------
36 252.1 15:31:14
------------------ --------------------
2130 252.1 15:31:14
------------------ --------------------
191 253.7 15:35:24
------------------ --------------------
739 253.7 15:35:24
------------------ --------------------
310 254 15:37:01
------------------ --------------------
900 254 15:37:01
------------------ --------------------
387 253.7 15:37:44
------------------ --------------------
2800 253.3 15:42:35
------------------ --------------------
2127 254 15:53:58
------------------ --------------------
579 254.7 16:01:38
------------------ --------------------
1115 254.7 16:01:38
------------------ --------------------
1182 254.5 16:01:51
------------------ --------------------
1006 254.5 16:01:51
------------------ --------------------
1546 254.4 16:08:31
------------------ --------------------
586 254.4 16:10:14
------------------ --------------------
2619 254.2 16:13:12
------------------ --------------------
1985 254.5 16:19:11
------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK,
the Republic of Ireland, Switzerland and Liechtenstein. In
addition, we have a controlling stake in the holders of the
Domino's master franchise agreements in Iceland, Norway and Sweden,
as well as associate investments in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSFFFWLFUSESE
(END) Dow Jones Newswires
February 14, 2019 12:03 ET (17:03 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Apr 2024 to May 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From May 2023 to May 2024