Domino's Pizza Group PLC Transaction in Own Shares (5093V)
April 14 2021 - 11:39AM
UK Regulatory
TIDMDOM
RNS Number : 5093V
Domino's Pizza Group PLC
14 April 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 14
April 2021 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 353.4116 pence per share
price paid
Highest purchase : 355.60 pence per share
price paid
Lowest purchase price : 350.20 pence per share
paid
Following the above transaction, the Company has 466,121,112
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 466,121,112 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of Transaction
ordinary price Time of transaction Transaction reference Trading
shares purchased (GBp share) (UK Time) number venue
1394 352.00 08:21:09 00050992548TRLO0 LSE
------------- -------------------- ---------------------- --------
1212 351.40 08:31:18 00050992791TRLO0 LSE
------------- -------------------- ---------------------- --------
1422 350.60 08:45:07 00050993099TRLO0 LSE
------------- -------------------- ---------------------- --------
193 350.20 08:49:43 00050993253TRLO0 LSE
------------- -------------------- ---------------------- --------
635 350.20 08:49:43 00050993252TRLO0 LSE
------------- -------------------- ---------------------- --------
83 350.20 08:49:43 00050993254TRLO0 LSE
------------- -------------------- ---------------------- --------
393 350.20 08:49:43 00050993255TRLO0 LSE
------------- -------------------- ---------------------- --------
1426 351.00 09:08:40 00050993766TRLO0 LSE
------------- -------------------- ---------------------- --------
1259 350.80 09:09:38 00050993796TRLO0 LSE
------------- -------------------- ---------------------- --------
1358 350.40 09:26:12 00050994281TRLO0 LSE
------------- -------------------- ---------------------- --------
208 352.60 09:47:13 00050995143TRLO0 LSE
------------- -------------------- ---------------------- --------
437 352.60 09:47:13 00050995142TRLO0 LSE
------------- -------------------- ---------------------- --------
227 352.60 09:47:13 00050995141TRLO0 LSE
------------- -------------------- ---------------------- --------
1208 352.60 09:48:01 00050995180TRLO0 LSE
------------- -------------------- ---------------------- --------
1314 352.40 09:51:27 00050995314TRLO0 LSE
------------- -------------------- ---------------------- --------
1120 352.00 09:51:57 00050995331TRLO0 LSE
------------- -------------------- ---------------------- --------
181 352.00 09:51:57 00050995330TRLO0 LSE
------------- -------------------- ---------------------- --------
1162 351.60 09:59:50 00050995603TRLO0 LSE
------------- -------------------- ---------------------- --------
192 353.00 10:09:57 00050996053TRLO0 LSE
------------- -------------------- ---------------------- --------
1223 353.00 10:09:57 00050996052TRLO0 LSE
------------- -------------------- ---------------------- --------
1285 352.80 10:15:58 00050996188TRLO0 LSE
------------- -------------------- ---------------------- --------
1228 352.80 10:21:12 00050996411TRLO0 LSE
------------- -------------------- ---------------------- --------
1186 352.20 10:33:15 00050996707TRLO0 LSE
------------- -------------------- ---------------------- --------
68 352.20 10:33:15 00050996706TRLO0 LSE
------------- -------------------- ---------------------- --------
666 353.20 10:39:40 00050996862TRLO0 LSE
------------- -------------------- ---------------------- --------
760 353.20 10:39:40 00050996861TRLO0 LSE
------------- -------------------- ---------------------- --------
1367 354.20 10:43:03 00050996982TRLO0 LSE
------------- -------------------- ---------------------- --------
69 354.00 10:45:14 00050997023TRLO0 LSE
------------- -------------------- ---------------------- --------
1316 354.00 10:45:14 00050997022TRLO0 LSE
------------- -------------------- ---------------------- --------
638 353.60 11:05:35 00050997635TRLO0 LSE
------------- -------------------- ---------------------- --------
515 353.60 11:05:35 00050997636TRLO0 LSE
------------- -------------------- ---------------------- --------
1182 353.80 11:20:02 00050998064TRLO0 LSE
------------- -------------------- ---------------------- --------
1414 354.00 11:37:23 00050998716TRLO0 LSE
------------- -------------------- ---------------------- --------
1402 353.60 11:37:30 00050998717TRLO0 LSE
------------- -------------------- ---------------------- --------
1354 353.60 12:11:04 00051000016TRLO0 LSE
------------- -------------------- ---------------------- --------
1151 354.60 12:36:28 00051000879TRLO0 LSE
------------- -------------------- ---------------------- --------
237 354.60 12:36:28 00051000878TRLO0 LSE
------------- -------------------- ---------------------- --------
1354 354.40 12:41:29 00051001157TRLO0 LSE
------------- -------------------- ---------------------- --------
523 354.80 12:55:48 00051001764TRLO0 LSE
------------- -------------------- ---------------------- --------
35 355.00 13:03:08 00051002080TRLO0 LSE
------------- -------------------- ---------------------- --------
1376 355.00 13:03:08 00051002081TRLO0 LSE
------------- -------------------- ---------------------- --------
1351 355.40 13:19:22 00051002650TRLO0 LSE
------------- -------------------- ---------------------- --------
400 355.60 13:19:22 00051002651TRLO0 LSE
------------- -------------------- ---------------------- --------
1338 355.40 13:23:17 00051002715TRLO0 LSE
------------- -------------------- ---------------------- --------
1162 355.40 13:23:17 00051002716TRLO0 LSE
------------- -------------------- ---------------------- --------
180 355.60 13:23:17 00051002717TRLO0 LSE
------------- -------------------- ---------------------- --------
1237 355.20 13:38:27 00051003336TRLO0 LSE
------------- -------------------- ---------------------- --------
1162 355.20 13:46:15 00051003560TRLO0 LSE
------------- -------------------- ---------------------- --------
1383 355.00 13:54:13 00051003863TRLO0 LSE
------------- -------------------- ---------------------- --------
3183 355.00 13:57:45 00051004069TRLO0 LSE
------------- -------------------- ---------------------- --------
1333 355.20 14:00:00 00051004206TRLO0 LSE
------------- -------------------- ---------------------- --------
938 355.20 14:19:14 00051005032TRLO0 LSE
------------- -------------------- ---------------------- --------
289 355.20 14:19:14 00051005031TRLO0 LSE
------------- -------------------- ---------------------- --------
400 354.80 14:19:17 00051005042TRLO0 LSE
------------- -------------------- ---------------------- --------
45 355.60 14:25:28 00051005548TRLO0 LSE
------------- -------------------- ---------------------- --------
1177 355.60 14:30:45 00051005949TRLO0 LSE
------------- -------------------- ---------------------- --------
1412 355.60 14:30:45 00051005950TRLO0 LSE
------------- -------------------- ---------------------- --------
535 355.40 14:30:49 00051005955TRLO0 LSE
------------- -------------------- ---------------------- --------
787 355.40 14:30:49 00051005956TRLO0 LSE
------------- -------------------- ---------------------- --------
1397 355.40 14:41:40 00051006386TRLO0 LSE
------------- -------------------- ---------------------- --------
1181 355.20 14:48:25 00051006729TRLO0 LSE
------------- -------------------- ---------------------- --------
1124 354.60 14:52:21 00051006855TRLO0 LSE
------------- -------------------- ---------------------- --------
245 354.60 14:52:21 00051006854TRLO0 LSE
------------- -------------------- ---------------------- --------
1257 353.80 15:04:02 00051007436TRLO0 LSE
------------- -------------------- ---------------------- --------
1207 353.60 15:04:25 00051007462TRLO0 LSE
------------- -------------------- ---------------------- --------
23 353.60 15:04:25 00051007461TRLO0 LSE
------------- -------------------- ---------------------- --------
580 354.00 15:13:18 00051007799TRLO0 LSE
------------- -------------------- ---------------------- --------
209 354.00 15:13:18 00051007798TRLO0 LSE
------------- -------------------- ---------------------- --------
7 354.00 15:13:18 00051007797TRLO0 LSE
------------- -------------------- ---------------------- --------
1392 354.00 15:23:01 00051008162TRLO0 LSE
------------- -------------------- ---------------------- --------
1218 353.80 15:23:32 00051008184TRLO0 LSE
------------- -------------------- ---------------------- --------
1197 353.20 15:40:14 00051010456TRLO0 LSE
------------- -------------------- ---------------------- --------
1412 353.00 15:55:30 00051013735TRLO0 LSE
------------- -------------------- ---------------------- --------
289 353.00 16:03:16 00051015301TRLO0 LSE
------------- -------------------- ---------------------- --------
4 353.00 16:08:56 00051015938TRLO0 LSE
------------- -------------------- ---------------------- --------
1335 353.20 16:12:50 00051016451TRLO0 LSE
------------- -------------------- ---------------------- --------
909 353.20 16:12:50 00051016450TRLO0 LSE
------------- -------------------- ---------------------- --------
444 353.20 16:12:50 00051016449TRLO0 LSE
------------- -------------------- ---------------------- --------
295 353.20 16:15:31 00051016742TRLO0 LSE
------------- -------------------- ---------------------- --------
503 353.20 16:15:31 00051016741TRLO0 LSE
------------- -------------------- ---------------------- --------
22 353.20 16:15:31 00051016740TRLO0 LSE
------------- -------------------- ---------------------- --------
272 353.20 16:18:31 00051016972TRLO0 LSE
------------- -------------------- ---------------------- --------
518 353.20 16:18:31 00051016971TRLO0 LSE
------------- -------------------- ---------------------- --------
360 353.40 16:26:16 00051017534TRLO0 LSE
------------- -------------------- ---------------------- --------
73 353.40 16:26:16 00051017533TRLO0 LSE
------------- -------------------- ---------------------- --------
19 353.40 16:26:16 00051017532TRLO0 LSE
------------- -------------------- ---------------------- --------
276 353.40 16:26:16 00051017531TRLO0 LSE
------------- -------------------- ---------------------- --------
104 353.40 16:29:16 00051017674TRLO0 LSE
------------- -------------------- ---------------------- --------
680 353.40 16:29:16 00051017673TRLO0 LSE
------------- -------------------- ---------------------- --------
78 353.40 16:29:16 00051017672TRLO0 LSE
------------- -------------------- ---------------------- --------
20 353.40 16:29:16 00051017671TRLO0 LSE
------------- -------------------- ---------------------- --------
6121 352.80 16:35:06 00051017943TRLO0 LSE
------------- -------------------- ---------------------- --------
76 352.80 16:35:06 00051017942TRLO0 LSE
------------- -------------------- ---------------------- --------
1104 352.80 16:35:06 00051017941TRLO0 LSE
------------- -------------------- ---------------------- --------
2782 352.80 16:35:06 00051017940TRLO0 LSE
------------- -------------------- ---------------------- --------
354 352.80 16:35:06 00051017939TRLO0 LSE
------------- -------------------- ---------------------- --------
7860 352.80 16:35:06 00051017938TRLO0 LSE
------------- -------------------- ---------------------- --------
355 352.80 16:35:06 00051017937TRLO0 LSE
------------- -------------------- ---------------------- --------
348 352.80 16:35:06 00051017936TRLO0 LSE
------------- -------------------- ---------------------- --------
4981 352.80 16:35:06 00051017935TRLO0 LSE
------------- -------------------- ---------------------- --------
411 352.80 16:35:06 00051017934TRLO0 LSE
------------- -------------------- ---------------------- --------
264 352.80 16:35:06 00051017933TRLO0 LSE
------------- -------------------- ---------------------- --------
1279 352.80 16:35:06 00051017932TRLO0 LSE
------------- -------------------- ---------------------- --------
1330 352.80 16:35:06 00051017931TRLO0 LSE
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. Following completion of the sale
of Domino's Sweden and Domino's Iceland we will hold the master
franchise agreement to own, operate and franchise Domino's stores
in the UK, the Republic of Ireland and Switzerland. We also have an
associate investment in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFMFMLEFSEDL
(END) Dow Jones Newswires
April 14, 2021 12:39 ET (16:39 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Mar 2024 to Apr 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Apr 2023 to Apr 2024
