Domino's Pizza Group PLC Transaction in Own Shares (2050X)
December 18 2023 - 11:08AM
UK Regulatory
TIDMDOM
RNS Number : 2050X
Domino's Pizza Group PLC
18 December 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 18
December 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 200,543
Average purchase : 388.9522 pence per share
price paid
Highest purchase : 391.20 pence per share
price paid
Lowest purchase price : 387.00 pence per share
paid
Following the above transaction, the Company has 397,012,257
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 397,012,257 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest price
price paid of shares purchased paid per paid per
per share share (GBp) share (GBp)
(GBp)
London Stock
Exchange 388.9394 137,543 387.00 391.20
----------------- --------------------- ------------- --------------
Turquoise 388.9961 6,000 387.00 390.40
----------------- --------------------- ------------- --------------
Chi-X (CXE) 388.9641 24,000 387.60 389.40
----------------- --------------------- ------------- --------------
BATS (BXE) 388.9891 33,000 387.60 390.00
----------------- --------------------- ------------- --------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
1610 387.40 08:34:25 00068206002TRLO0 XLON
------------- -------------------- ---------------------- --------
834 387.40 08:34:25 00068206003TRLO0 XLON
------------- -------------------- ---------------------- --------
785 388.00 08:45:15 00068206143TRLO0 XLON
------------- -------------------- ---------------------- --------
960 387.60 08:45:15 00068206144TRLO0 XLON
------------- -------------------- ---------------------- --------
856 387.00 08:45:15 00068206145TRLO0 XLON
------------- -------------------- ---------------------- --------
50000 388.80 09:03:55 00068206476TRLO0 XLON
------------- -------------------- ---------------------- --------
162 389.20 09:06:02 00068206525TRLO0 XLON
------------- -------------------- ---------------------- --------
56 389.20 09:06:02 00068206526TRLO0 XLON
------------- -------------------- ---------------------- --------
600 389.20 09:06:03 00068206527TRLO0 XLON
------------- -------------------- ---------------------- --------
306 389.20 09:06:03 00068206528TRLO0 XLON
------------- -------------------- ---------------------- --------
810 389.20 09:07:10 00068206540TRLO0 XLON
------------- -------------------- ---------------------- --------
300 388.60 09:07:10 00068206543TRLO0 XLON
------------- -------------------- ---------------------- --------
779 388.60 09:07:10 00068206544TRLO0 XLON
------------- -------------------- ---------------------- --------
300 388.60 09:15:54 00068206670TRLO0 XLON
------------- -------------------- ---------------------- --------
577 388.60 09:15:54 00068206671TRLO0 XLON
------------- -------------------- ---------------------- --------
843 388.20 09:18:09 00068206709TRLO0 XLON
------------- -------------------- ---------------------- --------
849 388.40 09:32:40 00068206926TRLO0 XLON
------------- -------------------- ---------------------- --------
1484 388.40 09:32:40 00068206924TRLO0 CHIX
------------- -------------------- ---------------------- --------
1159 388.40 09:32:40 00068206923TRLO0 BATE
------------- -------------------- ---------------------- --------
277 388.40 09:32:40 00068206925TRLO0 BATE
------------- -------------------- ---------------------- --------
325 388.00 09:32:54 00068206955TRLO0 XLON
------------- -------------------- ---------------------- --------
497 387.80 09:32:55 00068206956TRLO0 XLON
------------- -------------------- ---------------------- --------
90 387.80 09:36:31 00068207028TRLO0 XLON
------------- -------------------- ---------------------- --------
59 387.80 09:36:31 00068207029TRLO0 XLON
------------- -------------------- ---------------------- --------
264 387.80 09:36:31 00068207030TRLO0 XLON
------------- -------------------- ---------------------- --------
535 388.00 09:48:32 00068207288TRLO0 XLON
------------- -------------------- ---------------------- --------
390 388.00 09:48:32 00068207289TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 388.20 09:52:32 00068207374TRLO0 XLON
------------- -------------------- ---------------------- --------
1191 388.20 09:52:32 00068207375TRLO0 XLON
------------- -------------------- ---------------------- --------
300 388.20 09:52:32 00068207376TRLO0 XLON
------------- -------------------- ---------------------- --------
260 388.20 09:52:32 00068207377TRLO0 XLON
------------- -------------------- ---------------------- --------
365 387.80 09:52:35 00068207379TRLO0 XLON
------------- -------------------- ---------------------- --------
596 387.80 09:52:35 00068207380TRLO0 XLON
------------- -------------------- ---------------------- --------
224 387.60 09:54:40 00068207409TRLO0 CHIX
------------- -------------------- ---------------------- --------
565 387.60 09:54:40 00068207411TRLO0 CHIX
------------- -------------------- ---------------------- --------
110 387.60 09:54:40 00068207410TRLO0 BATE
------------- -------------------- ---------------------- --------
300 387.60 09:54:40 00068207412TRLO0 BATE
------------- -------------------- ---------------------- --------
76 387.60 09:54:40 00068207413TRLO0 BATE
------------- -------------------- ---------------------- --------
300 387.60 09:54:40 00068207414TRLO0 BATE
------------- -------------------- ---------------------- --------
677 387.60 09:54:40 00068207415TRLO0 BATE
------------- -------------------- ---------------------- --------
498 387.60 09:54:40 00068207416TRLO0 CHIX
------------- -------------------- ---------------------- --------
694 387.40 09:54:41 00068207418TRLO0 XLON
------------- -------------------- ---------------------- --------
99 387.40 09:54:43 00068207419TRLO0 XLON
------------- -------------------- ---------------------- --------
80 387.40 09:54:56 00068207423TRLO0 XLON
------------- -------------------- ---------------------- --------
893 387.40 09:54:56 00068207424TRLO0 XLON
------------- -------------------- ---------------------- --------
345 387.00 10:00:05 00068207488TRLO0 TRQX
------------- -------------------- ---------------------- --------
840 387.20 10:06:00 00068207576TRLO0 XLON
------------- -------------------- ---------------------- --------
773 389.40 10:20:42 00068208007TRLO0 XLON
------------- -------------------- ---------------------- --------
215 389.00 10:29:38 00068208278TRLO0 BATE
------------- -------------------- ---------------------- --------
1261 389.00 10:29:38 00068208279TRLO0 BATE
------------- -------------------- ---------------------- --------
53 388.00 10:29:45 00068208282TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 388.00 10:29:45 00068208283TRLO0 CHIX
------------- -------------------- ---------------------- --------
105 388.00 10:29:50 00068208316TRLO0 CHIX
------------- -------------------- ---------------------- --------
679 388.00 10:29:50 00068208317TRLO0 CHIX
------------- -------------------- ---------------------- --------
407 388.80 10:54:23 00068208842TRLO0 CHIX
------------- -------------------- ---------------------- --------
495 388.80 10:54:23 00068208839TRLO0 BATE
------------- -------------------- ---------------------- --------
293 388.80 10:54:23 00068208840TRLO0 BATE
------------- -------------------- ---------------------- --------
196 388.80 10:54:23 00068208841TRLO0 BATE
------------- -------------------- ---------------------- --------
150 388.80 10:54:23 00068208843TRLO0 BATE
------------- -------------------- ---------------------- --------
171 388.80 10:54:23 00068208844TRLO0 BATE
------------- -------------------- ---------------------- --------
221 389.00 10:54:23 00068208850TRLO0 XLON
------------- -------------------- ---------------------- --------
220 389.00 10:54:23 00068208845TRLO0 BATE
------------- -------------------- ---------------------- --------
67 389.00 10:54:23 00068208846TRLO0 BATE
------------- -------------------- ---------------------- --------
300 389.00 10:54:23 00068208847TRLO0 BATE
------------- -------------------- ---------------------- --------
600 389.00 10:54:23 00068208848TRLO0 BATE
------------- -------------------- ---------------------- --------
200 389.00 10:54:23 00068208849TRLO0 BATE
------------- -------------------- ---------------------- --------
38 389.00 10:54:32 00068208856TRLO0 XLON
------------- -------------------- ---------------------- --------
856 388.80 10:54:38 00068208863TRLO0 CHIX
------------- -------------------- ---------------------- --------
821 391.20 10:58:35 00068208922TRLO0 XLON
------------- -------------------- ---------------------- --------
835 391.20 10:58:35 00068208923TRLO0 XLON
------------- -------------------- ---------------------- --------
300 390.60 10:59:12 00068208937TRLO0 XLON
------------- -------------------- ---------------------- --------
300 390.60 10:59:12 00068208938TRLO0 XLON
------------- -------------------- ---------------------- --------
300 390.60 10:59:12 00068208939TRLO0 XLON
------------- -------------------- ---------------------- --------
42 390.60 10:59:12 00068208940TRLO0 XLON
------------- -------------------- ---------------------- --------
768 390.20 10:59:39 00068208948TRLO0 XLON
------------- -------------------- ---------------------- --------
372 390.20 11:09:02 00068209083TRLO0 XLON
------------- -------------------- ---------------------- --------
71 390.20 11:09:02 00068209084TRLO0 XLON
------------- -------------------- ---------------------- --------
889 390.20 11:10:02 00068209102TRLO0 XLON
------------- -------------------- ---------------------- --------
300 390.40 11:11:29 00068209131TRLO0 TRQX
------------- -------------------- ---------------------- --------
300 390.40 11:11:29 00068209132TRLO0 TRQX
------------- -------------------- ---------------------- --------
472 390.40 11:11:29 00068209133TRLO0 TRQX
------------- -------------------- ---------------------- --------
274 390.60 11:17:27 00068209239TRLO0 XLON
------------- -------------------- ---------------------- --------
297 390.20 11:18:14 00068209251TRLO0 XLON
------------- -------------------- ---------------------- --------
300 390.20 11:18:14 00068209252TRLO0 XLON
------------- -------------------- ---------------------- --------
389 390.20 11:18:14 00068209253TRLO0 XLON
------------- -------------------- ---------------------- --------
880 390.00 11:28:45 00068209419TRLO0 XLON
------------- -------------------- ---------------------- --------
109 390.00 11:28:45 00068209415TRLO0 BATE
------------- -------------------- ---------------------- --------
300 390.00 11:28:45 00068209416TRLO0 BATE
------------- -------------------- ---------------------- --------
233 390.00 11:28:45 00068209417TRLO0 BATE
------------- -------------------- ---------------------- --------
750 390.00 11:28:45 00068209418TRLO0 BATE
------------- -------------------- ---------------------- --------
884 389.40 11:46:56 00068209703TRLO0 XLON
------------- -------------------- ---------------------- --------
253 389.00 11:53:21 00068209763TRLO0 BATE
------------- -------------------- ---------------------- --------
1027 389.00 11:54:56 00068209795TRLO0 BATE
------------- -------------------- ---------------------- --------
773 389.00 11:54:56 00068209797TRLO0 XLON
------------- -------------------- ---------------------- --------
57 389.00 11:54:56 00068209798TRLO0 XLON
------------- -------------------- ---------------------- --------
24 389.00 12:00:47 00068209885TRLO0 BATE
------------- -------------------- ---------------------- --------
300 389.40 12:12:51 00068210143TRLO0 CHIX
------------- -------------------- ---------------------- --------
114 389.40 12:12:51 00068210144TRLO0 CHIX
------------- -------------------- ---------------------- --------
14 389.80 12:13:51 00068210164TRLO0 XLON
------------- -------------------- ---------------------- --------
101 389.80 12:14:12 00068210180TRLO0 XLON
------------- -------------------- ---------------------- --------
879 389.60 12:14:21 00068210187TRLO0 XLON
------------- -------------------- ---------------------- --------
300 389.40 12:14:21 00068210188TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 389.40 12:14:21 00068210189TRLO0 CHIX
------------- -------------------- ---------------------- --------
412 389.40 12:14:21 00068210190TRLO0 CHIX
------------- -------------------- ---------------------- --------
41 389.40 12:14:44 00068210212TRLO0 XLON
------------- -------------------- ---------------------- --------
14 389.40 12:14:44 00068210213TRLO0 XLON
------------- -------------------- ---------------------- --------
26 389.40 12:17:49 00068210253TRLO0 XLON
------------- -------------------- ---------------------- --------
578 389.60 12:25:34 00068210349TRLO0 XLON
------------- -------------------- ---------------------- --------
384 389.60 12:26:27 00068210357TRLO0 XLON
------------- -------------------- ---------------------- --------
893 389.80 12:29:00 00068210398TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 389.60 12:36:27 00068210523TRLO0 XLON
------------- -------------------- ---------------------- --------
1478 389.40 12:36:27 00068210522TRLO0 CHIX
------------- -------------------- ---------------------- --------
98 389.00 12:36:33 00068210528TRLO0 BATE
------------- -------------------- ---------------------- --------
355 389.00 12:36:33 00068210529TRLO0 BATE
------------- -------------------- ---------------------- --------
30 389.00 12:44:36 00068210757TRLO0 BATE
------------- -------------------- ---------------------- --------
613 389.00 12:44:36 00068210758TRLO0 BATE
------------- -------------------- ---------------------- --------
397 389.00 12:44:36 00068210759TRLO0 BATE
------------- -------------------- ---------------------- --------
280 389.00 12:44:57 00068210761TRLO0 XLON
------------- -------------------- ---------------------- --------
650 389.00 12:44:57 00068210762TRLO0 XLON
------------- -------------------- ---------------------- --------
358 388.60 12:53:02 00068210860TRLO0 BATE
------------- -------------------- ---------------------- --------
408 388.60 12:54:02 00068210867TRLO0 BATE
------------- -------------------- ---------------------- --------
584 388.60 12:55:19 00068210885TRLO0 BATE
------------- -------------------- ---------------------- --------
48 388.60 12:56:04 00068210915TRLO0 BATE
------------- -------------------- ---------------------- --------
620 388.60 13:07:33 00068211047TRLO0 XLON
------------- -------------------- ---------------------- --------
450 389.40 13:09:02 00068211077TRLO0 XLON
------------- -------------------- ---------------------- --------
566 389.40 13:09:03 00068211078TRLO0 XLON
------------- -------------------- ---------------------- --------
925 389.20 13:10:54 00068211109TRLO0 XLON
------------- -------------------- ---------------------- --------
384 389.40 13:17:25 00068211201TRLO0 CHIX
------------- -------------------- ---------------------- --------
350 389.40 13:20:25 00068211230TRLO0 CHIX
------------- -------------------- ---------------------- --------
408 389.40 13:20:26 00068211231TRLO0 CHIX
------------- -------------------- ---------------------- --------
381 389.40 13:21:20 00068211242TRLO0 CHIX
------------- -------------------- ---------------------- --------
600 389.80 13:23:52 00068211290TRLO0 XLON
------------- -------------------- ---------------------- --------
178 389.80 13:23:52 00068211291TRLO0 XLON
------------- -------------------- ---------------------- --------
634 389.60 13:30:14 00068211356TRLO0 BATE
------------- -------------------- ---------------------- --------
300 389.60 13:30:14 00068211357TRLO0 BATE
------------- -------------------- ---------------------- --------
435 389.60 13:30:14 00068211358TRLO0 BATE
------------- -------------------- ---------------------- --------
358 389.80 13:30:52 00068211366TRLO0 XLON
------------- -------------------- ---------------------- --------
431 389.80 13:30:52 00068211367TRLO0 XLON
------------- -------------------- ---------------------- --------
159 389.40 13:35:06 00068211420TRLO0 CHIX
------------- -------------------- ---------------------- --------
1151 389.40 13:35:06 00068211421TRLO0 CHIX
------------- -------------------- ---------------------- --------
208 389.40 13:35:06 00068211416TRLO0 BATE
------------- -------------------- ---------------------- --------
900 389.40 13:35:06 00068211417TRLO0 BATE
------------- -------------------- ---------------------- --------
300 389.40 13:35:06 00068211418TRLO0 BATE
------------- -------------------- ---------------------- --------
31 389.40 13:35:06 00068211419TRLO0 BATE
------------- -------------------- ---------------------- --------
775 389.20 13:35:06 00068211422TRLO0 XLON
------------- -------------------- ---------------------- --------
875 389.20 13:35:06 00068211423TRLO0 XLON
------------- -------------------- ---------------------- --------
598 389.20 13:35:06 00068211425TRLO0 XLON
------------- -------------------- ---------------------- --------
422 389.20 13:35:06 00068211426TRLO0 XLON
------------- -------------------- ---------------------- --------
913 389.00 13:37:00 00068211457TRLO0 TRQX
------------- -------------------- ---------------------- --------
300 389.00 13:37:07 00068211460TRLO0 TRQX
------------- -------------------- ---------------------- --------
44 389.00 13:37:07 00068211461TRLO0 TRQX
------------- -------------------- ---------------------- --------
41 388.80 13:37:39 00068211476TRLO0 XLON
------------- -------------------- ---------------------- --------
436 388.40 13:51:03 00068211619TRLO0 XLON
------------- -------------------- ---------------------- --------
464 389.20 13:59:06 00068211848TRLO0 XLON
------------- -------------------- ---------------------- --------
812 389.80 13:59:20 00068211879TRLO0 XLON
------------- -------------------- ---------------------- --------
600 389.80 14:00:02 00068211898TRLO0 XLON
------------- -------------------- ---------------------- --------
194 389.80 14:00:02 00068211899TRLO0 XLON
------------- -------------------- ---------------------- --------
819 389.40 14:00:02 00068211901TRLO0 CHIX
------------- -------------------- ---------------------- --------
935 389.80 14:02:02 00068211912TRLO0 XLON
------------- -------------------- ---------------------- --------
300 389.40 14:05:19 00068212007TRLO0 BATE
------------- -------------------- ---------------------- --------
300 389.40 14:05:19 00068212009TRLO0 BATE
------------- -------------------- ---------------------- --------
300 389.40 14:05:19 00068212010TRLO0 BATE
------------- -------------------- ---------------------- --------
643 389.40 14:05:19 00068212008TRLO0 CHIX
------------- -------------------- ---------------------- --------
544 389.40 14:05:19 00068212011TRLO0 BATE
------------- -------------------- ---------------------- --------
794 389.20 14:05:19 00068212012TRLO0 XLON
------------- -------------------- ---------------------- --------
32 389.20 14:05:19 00068212013TRLO0 XLON
------------- -------------------- ---------------------- --------
958 389.40 14:05:19 00068212014TRLO0 XLON
------------- -------------------- ---------------------- --------
788 389.20 14:05:19 00068212015TRLO0 XLON
------------- -------------------- ---------------------- --------
834 389.00 14:18:06 00068212227TRLO0 XLON
------------- -------------------- ---------------------- --------
801 389.00 14:18:06 00068212224TRLO0 BATE
------------- -------------------- ---------------------- --------
400 389.00 14:18:06 00068212225TRLO0 BATE
------------- -------------------- ---------------------- --------
233 389.00 14:18:06 00068212226TRLO0 BATE
------------- -------------------- ---------------------- --------
17 389.00 14:18:06 00068212228TRLO0 BATE
------------- -------------------- ---------------------- --------
25 389.00 14:18:06 00068212230TRLO0 XLON
------------- -------------------- ---------------------- --------
750 389.00 14:18:06 00068212232TRLO0 XLON
------------- -------------------- ---------------------- --------
41 389.00 14:18:06 00068212229TRLO0 CHIX
------------- -------------------- ---------------------- --------
663 389.00 14:18:06 00068212231TRLO0 CHIX
------------- -------------------- ---------------------- --------
792 389.00 14:25:58 00068212382TRLO0 XLON
------------- -------------------- ---------------------- --------
51 389.00 14:25:58 00068212383TRLO0 XLON
------------- -------------------- ---------------------- --------
567 389.00 14:25:58 00068212380TRLO0 CHIX
------------- -------------------- ---------------------- --------
1340 389.00 14:25:58 00068212381TRLO0 BATE
------------- -------------------- ---------------------- --------
419 388.80 14:29:39 00068212478TRLO0 CHIX
------------- -------------------- ---------------------- --------
590 389.00 14:30:58 00068212527TRLO0 XLON
------------- -------------------- ---------------------- --------
300 389.00 14:30:58 00068212528TRLO0 XLON
------------- -------------------- ---------------------- --------
23 389.00 14:30:58 00068212529TRLO0 XLON
------------- -------------------- ---------------------- --------
300 389.00 14:30:58 00068212530TRLO0 XLON
------------- -------------------- ---------------------- --------
300 388.80 14:31:17 00068212555TRLO0 CHIX
------------- -------------------- ---------------------- --------
600 388.80 14:31:17 00068212556TRLO0 CHIX
------------- -------------------- ---------------------- --------
50 388.80 14:31:17 00068212557TRLO0 CHIX
------------- -------------------- ---------------------- --------
61 388.60 14:31:20 00068212560TRLO0 XLON
------------- -------------------- ---------------------- --------
400 388.60 14:31:23 00068212564TRLO0 XLON
------------- -------------------- ---------------------- --------
364 388.60 14:31:23 00068212565TRLO0 XLON
------------- -------------------- ---------------------- --------
885 388.40 14:32:42 00068212608TRLO0 XLON
------------- -------------------- ---------------------- --------
201 388.60 14:32:42 00068212605TRLO0 TRQX
------------- -------------------- ---------------------- --------
600 388.60 14:32:42 00068212606TRLO0 TRQX
------------- -------------------- ---------------------- --------
351 388.60 14:32:42 00068212607TRLO0 TRQX
------------- -------------------- ---------------------- --------
69 388.40 14:37:11 00068212752TRLO0 XLON
------------- -------------------- ---------------------- --------
300 388.40 14:37:11 00068212753TRLO0 XLON
------------- -------------------- ---------------------- --------
300 388.40 14:37:11 00068212754TRLO0 XLON
------------- -------------------- ---------------------- --------
205 388.40 14:37:11 00068212755TRLO0 XLON
------------- -------------------- ---------------------- --------
903 388.00 14:37:39 00068212787TRLO0 XLON
------------- -------------------- ---------------------- --------
913 388.00 14:37:39 00068212786TRLO0 BATE
------------- -------------------- ---------------------- --------
388 388.00 14:37:39 00068212788TRLO0 BATE
------------- -------------------- ---------------------- --------
300 388.60 14:41:50 00068212905TRLO0 XLON
------------- -------------------- ---------------------- --------
649 388.60 14:41:50 00068212906TRLO0 XLON
------------- -------------------- ---------------------- --------
934 389.40 14:46:14 00068213039TRLO0 XLON
------------- -------------------- ---------------------- --------
20 389.40 14:46:22 00068213071TRLO0 XLON
------------- -------------------- ---------------------- --------
346 389.40 14:47:22 00068213090TRLO0 XLON
------------- -------------------- ---------------------- --------
951 389.40 14:49:22 00068213147TRLO0 XLON
------------- -------------------- ---------------------- --------
718 389.40 14:52:22 00068213244TRLO0 XLON
------------- -------------------- ---------------------- --------
169 389.40 14:52:22 00068213245TRLO0 XLON
------------- -------------------- ---------------------- --------
841 389.00 14:52:22 00068213247TRLO0 XLON
------------- -------------------- ---------------------- --------
30 389.00 14:52:22 00068213246TRLO0 CHIX
------------- -------------------- ---------------------- --------
1406 389.00 14:52:22 00068213250TRLO0 CHIX
------------- -------------------- ---------------------- --------
244 389.00 14:52:22 00068213248TRLO0 BATE
------------- -------------------- ---------------------- --------
600 389.00 14:52:22 00068213249TRLO0 BATE
------------- -------------------- ---------------------- --------
438 389.00 14:52:22 00068213251TRLO0 BATE
------------- -------------------- ---------------------- --------
957 388.40 14:56:35 00068213445TRLO0 XLON
------------- -------------------- ---------------------- --------
147 389.20 15:04:09 00068213783TRLO0 XLON
------------- -------------------- ---------------------- --------
151 389.20 15:04:09 00068213784TRLO0 XLON
------------- -------------------- ---------------------- --------
788 389.20 15:04:18 00068213785TRLO0 XLON
------------- -------------------- ---------------------- --------
600 389.20 15:04:53 00068213792TRLO0 XLON
------------- -------------------- ---------------------- --------
235 389.20 15:04:53 00068213793TRLO0 XLON
------------- -------------------- ---------------------- --------
133 389.00 15:05:56 00068213814TRLO0 CHIX
------------- -------------------- ---------------------- --------
831 389.20 15:09:02 00068213961TRLO0 BATE
------------- -------------------- ---------------------- --------
534 389.20 15:09:02 00068213962TRLO0 BATE
------------- -------------------- ---------------------- --------
600 389.20 15:09:02 00068213963TRLO0 XLON
------------- -------------------- ---------------------- --------
71 389.20 15:09:02 00068213964TRLO0 XLON
------------- -------------------- ---------------------- --------
117 389.20 15:09:02 00068213965TRLO0 XLON
------------- -------------------- ---------------------- --------
683 389.20 15:09:02 00068213966TRLO0 XLON
------------- -------------------- ---------------------- --------
190 389.20 15:09:02 00068213967TRLO0 XLON
------------- -------------------- ---------------------- --------
901 389.20 15:12:02 00068214047TRLO0 XLON
------------- -------------------- ---------------------- --------
22 389.00 15:13:07 00068214101TRLO0 BATE
------------- -------------------- ---------------------- --------
774 389.00 15:13:07 00068214105TRLO0 XLON
------------- -------------------- ---------------------- --------
147 389.00 15:13:07 00068214106TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 389.00 15:13:07 00068214103TRLO0 CHIX
------------- -------------------- ---------------------- --------
166 389.00 15:13:07 00068214104TRLO0 CHIX
------------- -------------------- ---------------------- --------
1491 389.00 15:13:07 00068214102TRLO0 BATE
------------- -------------------- ---------------------- --------
1098 388.80 15:21:42 00068214451TRLO0 TRQX
------------- -------------------- ---------------------- --------
58 388.60 15:21:42 00068214453TRLO0 CHIX
------------- -------------------- ---------------------- --------
491 388.60 15:21:43 00068214455TRLO0 CHIX
------------- -------------------- ---------------------- --------
235 389.40 15:24:40 00068214541TRLO0 XLON
------------- -------------------- ---------------------- --------
2031 389.40 15:24:40 00068214542TRLO0 XLON
------------- -------------------- ---------------------- --------
300 389.40 15:25:32 00068214563TRLO0 XLON
------------- -------------------- ---------------------- --------
528 389.40 15:25:32 00068214564TRLO0 XLON
------------- -------------------- ---------------------- --------
600 389.40 15:26:32 00068214602TRLO0 XLON
------------- -------------------- ---------------------- --------
213 389.40 15:26:32 00068214603TRLO0 XLON
------------- -------------------- ---------------------- --------
424 389.20 15:27:04 00068214619TRLO0 CHIX
------------- -------------------- ---------------------- --------
153 389.40 15:31:32 00068214737TRLO0 XLON
------------- -------------------- ---------------------- --------
101 389.40 15:31:32 00068214738TRLO0 XLON
------------- -------------------- ---------------------- --------
101 389.40 15:32:12 00068214749TRLO0 XLON
------------- -------------------- ---------------------- --------
330 389.40 15:32:12 00068214750TRLO0 XLON
------------- -------------------- ---------------------- --------
101 389.40 15:33:12 00068214766TRLO0 XLON
------------- -------------------- ---------------------- --------
91 389.40 15:33:52 00068214776TRLO0 XLON
------------- -------------------- ---------------------- --------
103 389.40 15:33:52 00068214777TRLO0 XLON
------------- -------------------- ---------------------- --------
103 389.40 15:33:52 00068214778TRLO0 XLON
------------- -------------------- ---------------------- --------
103 389.40 15:33:52 00068214779TRLO0 XLON
------------- -------------------- ---------------------- --------
172 389.40 15:34:52 00068214801TRLO0 XLON
------------- -------------------- ---------------------- --------
396 389.40 15:39:31 00068214884TRLO0 BATE
------------- -------------------- ---------------------- --------
1510 389.40 15:39:31 00068214885TRLO0 BATE
------------- -------------------- ---------------------- --------
587 389.40 15:39:53 00068214888TRLO0 CHIX
------------- -------------------- ---------------------- --------
923 389.40 15:39:53 00068214889TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 389.40 15:44:51 00068214982TRLO0 XLON
------------- -------------------- ---------------------- --------
2959 389.40 15:44:51 00068214983TRLO0 XLON
------------- -------------------- ---------------------- --------
300 389.40 15:44:51 00068214984TRLO0 XLON
------------- -------------------- ---------------------- --------
300 389.40 15:44:51 00068214985TRLO0 XLON
------------- -------------------- ---------------------- --------
252 389.40 15:44:51 00068214986TRLO0 XLON
------------- -------------------- ---------------------- --------
648 389.40 15:45:01 00068214996TRLO0 BATE
------------- -------------------- ---------------------- --------
51 389.40 15:46:16 00068215014TRLO0 BATE
------------- -------------------- ---------------------- --------
42 389.40 15:46:42 00068215020TRLO0 XLON
------------- -------------------- ---------------------- --------
135 389.40 15:46:42 00068215021TRLO0 XLON
------------- -------------------- ---------------------- --------
944 389.40 15:49:03 00068215073TRLO0 XLON
------------- -------------------- ---------------------- --------
251 389.40 15:49:03 00068215075TRLO0 XLON
------------- -------------------- ---------------------- --------
300 389.40 15:49:03 00068215077TRLO0 XLON
------------- -------------------- ---------------------- --------
37 389.40 15:49:03 00068215078TRLO0 XLON
------------- -------------------- ---------------------- --------
300 389.40 15:49:03 00068215079TRLO0 XLON
------------- -------------------- ---------------------- --------
679 389.40 15:49:03 00068215072TRLO0 CHIX
------------- -------------------- ---------------------- --------
431 389.40 15:49:03 00068215074TRLO0 CHIX
------------- -------------------- ---------------------- --------
178 389.40 15:49:03 00068215076TRLO0 CHIX
------------- -------------------- ---------------------- --------
1320 389.40 15:49:03 00068215071TRLO0 BATE
------------- -------------------- ---------------------- --------
23 389.40 15:49:03 00068215081TRLO0 XLON
------------- -------------------- ---------------------- --------
135 389.20 15:50:03 00068215114TRLO0 XLON
------------- -------------------- ---------------------- --------
170 389.40 15:53:12 00068215280TRLO0 XLON
------------- -------------------- ---------------------- --------
78 389.40 15:53:12 00068215281TRLO0 XLON
------------- -------------------- ---------------------- --------
832 389.40 15:53:12 00068215283TRLO0 XLON
------------- -------------------- ---------------------- --------
600 389.40 15:56:12 00068215434TRLO0 XLON
------------- -------------------- ---------------------- --------
296 389.40 15:56:12 00068215435TRLO0 XLON
------------- -------------------- ---------------------- --------
1382 388.80 15:56:55 00068215487TRLO0 BATE
------------- -------------------- ---------------------- --------
568 388.80 16:00:10 00068215577TRLO0 XLON
------------- -------------------- ---------------------- --------
300 388.80 16:00:10 00068215578TRLO0 XLON
------------- -------------------- ---------------------- --------
26 388.80 16:00:24 00068215584TRLO0 XLON
------------- -------------------- ---------------------- --------
113 388.80 16:00:55 00068215589TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 388.80 16:00:55 00068215590TRLO0 CHIX
------------- -------------------- ---------------------- --------
932 388.80 16:00:55 00068215591TRLO0 CHIX
------------- -------------------- ---------------------- --------
307 389.00 16:01:19 00068215611TRLO0 TRQX
------------- -------------------- ---------------------- --------
702 389.00 16:02:58 00068215652TRLO0 XLON
------------- -------------------- ---------------------- --------
72 389.00 16:02:58 00068215653TRLO0 XLON
------------- -------------------- ---------------------- --------
93 389.00 16:02:58 00068215654TRLO0 XLON
------------- -------------------- ---------------------- --------
780 388.80 16:02:58 00068215658TRLO0 XLON
------------- -------------------- ---------------------- --------
1220 389.00 16:05:34 00068215708TRLO0 BATE
------------- -------------------- ---------------------- --------
814 388.80 16:05:37 00068215713TRLO0 XLON
------------- -------------------- ---------------------- --------
825 388.80 16:07:04 00068215737TRLO0 XLON
------------- -------------------- ---------------------- --------
483 388.80 16:07:39 00068215752TRLO0 TRQX
------------- -------------------- ---------------------- --------
801 388.80 16:10:05 00068215815TRLO0 XLON
------------- -------------------- ---------------------- --------
73 388.80 16:10:05 00068215816TRLO0 TRQX
------------- -------------------- ---------------------- --------
66 388.80 16:10:05 00068215817TRLO0 TRQX
------------- -------------------- ---------------------- --------
147 388.80 16:10:05 00068215818TRLO0 TRQX
------------- -------------------- ---------------------- --------
803 388.80 16:10:05 00068215819TRLO0 XLON
------------- -------------------- ---------------------- --------
325 389.00 16:13:02 00068215933TRLO0 XLON
------------- -------------------- ---------------------- --------
537 389.00 16:13:02 00068215934TRLO0 XLON
------------- -------------------- ---------------------- --------
1268 388.80 16:13:02 00068215937TRLO0 BATE
------------- -------------------- ---------------------- --------
839 389.00 16:13:05 00068215940TRLO0 CHIX
------------- -------------------- ---------------------- --------
283 388.80 16:14:05 00068215992TRLO0 XLON
------------- -------------------- ---------------------- --------
591 388.80 16:14:05 00068215994TRLO0 XLON
------------- -------------------- ---------------------- --------
59 388.80 16:14:05 00068216002TRLO0 XLON
------------- -------------------- ---------------------- --------
47 388.80 16:14:05 00068216003TRLO0 BATE
------------- -------------------- ---------------------- --------
876 389.00 16:17:51 00068216217TRLO0 XLON
------------- -------------------- ---------------------- --------
527 389.00 16:20:09 00068216299TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFMFWAEDSESE
(END) Dow Jones Newswires
December 18, 2023 12:08 ET (17:08 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Apr 2024 to May 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From May 2023 to May 2024
