InterContinental Hotels Group PLC Transaction in Own Shares
July 25 2024 - 1:00AM
RNS Regulatory News
RNS Number : 7359X
InterContinental Hotels Group PLC
25 July 2024
25 July
2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 24 July
2024 it purchased the following number of its ordinary shares of
20340/399 pence each through Goldman Sachs International
("GSI") on the London Stock
Exchange in accordance with the authority granted by shareholders
at the Company's Annual General Meeting on 3 May 2024 (the
"Purchase"). The Purchase
was effected pursuant to instructions issued by the Company on 20
February 2024, as announced on 20 February 2024.
|
|
Date of purchase:
|
24 July 2024
|
|
|
Aggregate number of ordinary shares
purchased:
|
20,000
|
|
|
Lowest price paid per
share:
|
£ 80.8600
|
|
|
Highest price paid per
share:
|
£ 83.1800
|
|
|
Average price paid per
share:
|
£ 81.8383
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 161,068,607 ordinary shares in issue (excluding
7,006,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905
720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
Schedule of Purchases
Shares purchased: 20,000 (ISIN:
GB00BHJYC057)
Date of purchases: 24 July
2024
Investment firm: GSI
Aggregated information:
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Number of ordinary shares
purchased
|
20,000
|
|
|
|
Highest price paid (per
ordinary share)
|
£
83.1800
|
|
|
|
Lowest price paid (per
ordinary share)
|
£
80.8600
|
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
81.8383
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
24/07/2024
|
09:53:45
|
BST
|
41
|
82.1200
|
XLON
|
1037252461336625
|
24/07/2024
|
09:53:45
|
BST
|
43
|
82.1200
|
XLON
|
1037252461336626
|
24/07/2024
|
09:56:29
|
BST
|
84
|
82.3400
|
XLON
|
1037252461336748
|
24/07/2024
|
09:56:29
|
BST
|
84
|
82.3200
|
XLON
|
1037252461336749
|
24/07/2024
|
09:56:29
|
BST
|
63
|
82.3000
|
XLON
|
1037252461336750
|
24/07/2024
|
09:56:29
|
BST
|
21
|
82.3000
|
XLON
|
1037252461336751
|
24/07/2024
|
09:58:39
|
BST
|
44
|
82.3600
|
XLON
|
1037252461336873
|
24/07/2024
|
10:05:02
|
BST
|
53
|
82.5600
|
XLON
|
1037252461337528
|
24/07/2024
|
10:05:02
|
BST
|
6
|
82.5600
|
XLON
|
1037252461337529
|
24/07/2024
|
10:05:02
|
BST
|
59
|
82.5400
|
XLON
|
1037252461337531
|
24/07/2024
|
10:05:04
|
BST
|
38
|
82.5000
|
XLON
|
1037252461337533
|
24/07/2024
|
10:05:40
|
BST
|
43
|
82.5200
|
XLON
|
1037252461337601
|
24/07/2024
|
10:05:40
|
BST
|
6
|
82.4800
|
XLON
|
1037252461337606
|
24/07/2024
|
10:05:55
|
BST
|
45
|
82.4400
|
XLON
|
1037252461337626
|
24/07/2024
|
10:13:09
|
BST
|
82
|
82.4800
|
XLON
|
1037252461338009
|
24/07/2024
|
10:14:37
|
BST
|
20
|
82.4200
|
XLON
|
1037252461338084
|
24/07/2024
|
10:14:51
|
BST
|
62
|
82.4200
|
XLON
|
1037252461338095
|
24/07/2024
|
10:21:19
|
BST
|
60
|
82.2400
|
XLON
|
1037252461338510
|
24/07/2024
|
10:22:04
|
BST
|
44
|
82.2400
|
XLON
|
1037252461338557
|
24/07/2024
|
10:30:00
|
BST
|
13
|
82.4200
|
XLON
|
1037252461338874
|
24/07/2024
|
10:30:00
|
BST
|
34
|
82.4200
|
XLON
|
1037252461338875
|
24/07/2024
|
10:30:00
|
BST
|
29
|
82.4000
|
XLON
|
1037252461338881
|
24/07/2024
|
10:30:00
|
BST
|
18
|
82.4000
|
XLON
|
1037252461338882
|
24/07/2024
|
10:30:01
|
BST
|
43
|
82.4000
|
XLON
|
1037252461338898
|
24/07/2024
|
10:35:21
|
BST
|
47
|
82.3000
|
XLON
|
1037252461339310
|
24/07/2024
|
10:36:09
|
BST
|
47
|
82.2800
|
XLON
|
1037252461339338
|
24/07/2024
|
10:41:08
|
BST
|
72
|
82.4000
|
XLON
|
1037252461339590
|
24/07/2024
|
10:43:35
|
BST
|
50
|
82.3400
|
XLON
|
1037252461339736
|
24/07/2024
|
10:50:30
|
BST
|
79
|
82.5800
|
XLON
|
1037252461340139
|
24/07/2024
|
10:51:57
|
BST
|
40
|
82.6400
|
XLON
|
1037252461340197
|
24/07/2024
|
10:51:57
|
BST
|
10
|
82.6400
|
XLON
|
1037252461340198
|
24/07/2024
|
10:52:02
|
BST
|
51
|
82.6400
|
XLON
|
1037252461340208
|
24/07/2024
|
10:54:33
|
BST
|
47
|
82.6800
|
XLON
|
1037252461340343
|
24/07/2024
|
10:54:33
|
BST
|
4
|
82.6800
|
XLON
|
1037252461340344
|
24/07/2024
|
10:57:52
|
BST
|
43
|
82.7600
|
XLON
|
1037252461340474
|
24/07/2024
|
10:59:37
|
BST
|
43
|
82.7800
|
XLON
|
1037252461340561
|
24/07/2024
|
10:59:37
|
BST
|
43
|
82.7600
|
XLON
|
1037252461340562
|
24/07/2024
|
11:01:19
|
BST
|
43
|
82.8400
|
XLON
|
1037252461340612
|
24/07/2024
|
11:01:19
|
BST
|
10
|
82.8200
|
XLON
|
1037252461340614
|
24/07/2024
|
11:01:19
|
BST
|
34
|
82.8200
|
XLON
|
1037252461340615
|
24/07/2024
|
11:11:37
|
BST
|
69
|
82.9400
|
XLON
|
1037252461341206
|
24/07/2024
|
11:11:40
|
BST
|
62
|
82.9400
|
XLON
|
1037252461341207
|
24/07/2024
|
11:11:50
|
BST
|
69
|
82.9200
|
XLON
|
1037252461341218
|
24/07/2024
|
11:11:50
|
BST
|
54
|
82.9000
|
XLON
|
1037252461341219
|
24/07/2024
|
11:13:14
|
BST
|
45
|
82.9200
|
XLON
|
1037252461341268
|
24/07/2024
|
11:14:14
|
BST
|
45
|
82.9000
|
XLON
|
1037252461341320
|
24/07/2024
|
11:17:09
|
BST
|
35
|
82.9400
|
XLON
|
1037252461341466
|
24/07/2024
|
11:17:09
|
BST
|
34
|
82.9400
|
XLON
|
1037252461341467
|
24/07/2024
|
11:22:24
|
BST
|
46
|
83.0800
|
XLON
|
1037252461341846
|
24/07/2024
|
11:22:25
|
BST
|
46
|
83.0600
|
XLON
|
1037252461341849
|
24/07/2024
|
11:22:26
|
BST
|
47
|
83.0400
|
XLON
|
1037252461341855
|
24/07/2024
|
11:22:47
|
BST
|
42
|
83.0000
|
XLON
|
1037252461341873
|
24/07/2024
|
11:24:56
|
BST
|
68
|
83.0000
|
XLON
|
1037252461341950
|
24/07/2024
|
11:27:00
|
BST
|
61
|
83.1000
|
XLON
|
1037252461342033
|
24/07/2024
|
11:27:00
|
BST
|
61
|
83.0800
|
XLON
|
1037252461342034
|
24/07/2024
|
11:27:00
|
BST
|
47
|
83.1000
|
XLON
|
1037252461342041
|
24/07/2024
|
11:27:02
|
BST
|
47
|
83.0800
|
XLON
|
1037252461342048
|
24/07/2024
|
11:27:02
|
BST
|
42
|
83.0600
|
XLON
|
1037252461342049
|
24/07/2024
|
11:27:02
|
BST
|
5
|
83.0600
|
XLON
|
1037252461342050
|
24/07/2024
|
11:27:05
|
BST
|
42
|
83.0200
|
XLON
|
1037252461342052
|
24/07/2024
|
11:33:01
|
BST
|
80
|
83.0400
|
XLON
|
1037252461342240
|
24/07/2024
|
11:34:35
|
BST
|
77
|
83.0600
|
XLON
|
1037252461342331
|
24/07/2024
|
11:38:00
|
BST
|
76
|
83.1600
|
XLON
|
1037252461342494
|
24/07/2024
|
11:46:06
|
BST
|
51
|
83.1800
|
XLON
|
1037252461343162
|
24/07/2024
|
11:46:06
|
BST
|
51
|
83.1600
|
XLON
|
1037252461343163
|
24/07/2024
|
11:46:37
|
BST
|
51
|
83.1400
|
XLON
|
1037252461343195
|
24/07/2024
|
11:49:54
|
BST
|
41
|
83.1000
|
XLON
|
1037252461343409
|
24/07/2024
|
11:52:04
|
BST
|
81
|
83.1200
|
XLON
|
1037252461343527
|
24/07/2024
|
12:00:03
|
BST
|
81
|
83.1000
|
XLON
|
1037252461344009
|
24/07/2024
|
12:00:14
|
BST
|
46
|
83.0200
|
XLON
|
1037252461344039
|
24/07/2024
|
12:04:04
|
BST
|
58
|
82.9800
|
XLON
|
1037252461344146
|
24/07/2024
|
12:18:16
|
BST
|
65
|
82.7400
|
XLON
|
1037252461344791
|
24/07/2024
|
12:24:07
|
BST
|
43
|
82.7200
|
XLON
|
1037252461344971
|
24/07/2024
|
12:24:07
|
BST
|
43
|
82.7000
|
XLON
|
1037252461344974
|
24/07/2024
|
12:24:46
|
BST
|
42
|
82.7000
|
XLON
|
1037252461344994
|
24/07/2024
|
12:26:12
|
BST
|
46
|
82.7800
|
XLON
|
1037252461345046
|
24/07/2024
|
12:27:27
|
BST
|
46
|
82.7600
|
XLON
|
1037252461345077
|
24/07/2024
|
12:27:34
|
BST
|
46
|
82.7400
|
XLON
|
1037252461345128
|
24/07/2024
|
12:27:36
|
BST
|
16
|
82.7200
|
XLON
|
1037252461345135
|
24/07/2024
|
12:27:36
|
BST
|
30
|
82.7200
|
XLON
|
1037252461345136
|
24/07/2024
|
12:29:57
|
BST
|
82
|
82.7800
|
XLON
|
1037252461345222
|
24/07/2024
|
12:32:27
|
BST
|
57
|
82.7600
|
XLON
|
1037252461345303
|
24/07/2024
|
12:32:27
|
BST
|
57
|
82.7400
|
XLON
|
1037252461345310
|
24/07/2024
|
12:32:27
|
BST
|
1
|
82.7200
|
XLON
|
1037252461345317
|
24/07/2024
|
12:33:35
|
BST
|
32
|
82.7000
|
XLON
|
1037252461345336
|
24/07/2024
|
12:33:35
|
BST
|
10
|
82.7000
|
XLON
|
1037252461345337
|
24/07/2024
|
12:33:36
|
BST
|
60
|
82.6800
|
XLON
|
1037252461345338
|
24/07/2024
|
12:35:38
|
BST
|
19
|
82.6400
|
XLON
|
1037252461345389
|
24/07/2024
|
12:46:40
|
BST
|
66
|
82.8000
|
XLON
|
1037252461345686
|
24/07/2024
|
12:47:10
|
BST
|
44
|
82.7800
|
XLON
|
1037252461345690
|
24/07/2024
|
12:47:10
|
BST
|
22
|
82.7800
|
XLON
|
1037252461345691
|
24/07/2024
|
12:53:06
|
BST
|
44
|
82.7800
|
XLON
|
1037252461345808
|
24/07/2024
|
12:53:08
|
BST
|
66
|
82.7600
|
XLON
|
1037252461345811
|
24/07/2024
|
12:58:01
|
BST
|
43
|
82.7400
|
XLON
|
1037252461346038
|
24/07/2024
|
12:58:01
|
BST
|
22
|
82.7200
|
XLON
|
1037252461346040
|
24/07/2024
|
12:59:42
|
BST
|
43
|
82.7000
|
XLON
|
1037252461346135
|
24/07/2024
|
13:00:27
|
BST
|
56
|
82.6800
|
XLON
|
1037252461346196
|
24/07/2024
|
13:02:20
|
BST
|
50
|
82.6600
|
XLON
|
1037252461346274
|
24/07/2024
|
13:07:02
|
BST
|
24
|
82.7000
|
XLON
|
1037252461346501
|
24/07/2024
|
13:07:02
|
BST
|
21
|
82.7000
|
XLON
|
1037252461346502
|
24/07/2024
|
13:15:45
|
BST
|
54
|
82.7200
|
XLON
|
1037252461346785
|
24/07/2024
|
13:15:45
|
BST
|
2
|
82.7200
|
XLON
|
1037252461346786
|
24/07/2024
|
13:15:46
|
BST
|
38
|
82.7000
|
XLON
|
1037252461346789
|
24/07/2024
|
13:20:37
|
BST
|
55
|
82.7600
|
XLON
|
1037252461346985
|
24/07/2024
|
13:20:37
|
BST
|
55
|
82.7400
|
XLON
|
1037252461346986
|
24/07/2024
|
13:25:15
|
BST
|
49
|
82.8000
|
XLON
|
1037252461347160
|
24/07/2024
|
13:31:00
|
BST
|
58
|
82.8200
|
XLON
|
1037252461347432
|
24/07/2024
|
13:31:00
|
BST
|
42
|
82.8000
|
XLON
|
1037252461347438
|
24/07/2024
|
13:31:36
|
BST
|
56
|
82.7600
|
XLON
|
1037252461347496
|
24/07/2024
|
13:31:37
|
BST
|
39
|
82.7400
|
XLON
|
1037252461347501
|
24/07/2024
|
13:36:13
|
BST
|
21
|
82.7400
|
XLON
|
1037252461347620
|
24/07/2024
|
13:36:13
|
BST
|
19
|
82.7400
|
XLON
|
1037252461347621
|
24/07/2024
|
13:42:20
|
BST
|
75
|
82.6600
|
XLON
|
1037252461347900
|
24/07/2024
|
13:44:19
|
BST
|
60
|
82.6400
|
XLON
|
1037252461347992
|
24/07/2024
|
13:45:30
|
BST
|
61
|
82.6600
|
XLON
|
1037252461348097
|
24/07/2024
|
13:47:10
|
BST
|
23
|
82.5800
|
XLON
|
1037252461348179
|
24/07/2024
|
13:47:36
|
BST
|
28
|
82.5800
|
XLON
|
1037252461348209
|
24/07/2024
|
13:47:36
|
BST
|
16
|
82.5800
|
XLON
|
1037252461348210
|
24/07/2024
|
14:07:44
|
BST
|
47
|
82.5400
|
XLON
|
1037252461349294
|
24/07/2024
|
14:07:55
|
BST
|
14
|
82.5200
|
XLON
|
1037252461349296
|
24/07/2024
|
14:07:55
|
BST
|
33
|
82.5200
|
XLON
|
1037252461349297
|
24/07/2024
|
14:08:08
|
BST
|
41
|
82.5000
|
XLON
|
1037252461349311
|
24/07/2024
|
14:17:10
|
BST
|
54
|
82.4400
|
XLON
|
1037252461349954
|
24/07/2024
|
14:17:18
|
BST
|
42
|
82.4400
|
XLON
|
1037252461349981
|
24/07/2024
|
14:17:18
|
BST
|
12
|
82.4400
|
XLON
|
1037252461349982
|
24/07/2024
|
14:17:18
|
BST
|
50
|
82.4200
|
XLON
|
1037252461349985
|
24/07/2024
|
14:18:10
|
BST
|
45
|
82.4200
|
XLON
|
1037252461350047
|
24/07/2024
|
14:23:00
|
BST
|
55
|
82.4600
|
XLON
|
1037252461350234
|
24/07/2024
|
14:23:01
|
BST
|
62
|
82.4400
|
XLON
|
1037252461350235
|
24/07/2024
|
14:23:03
|
BST
|
15
|
82.4200
|
XLON
|
1037252461350237
|
24/07/2024
|
14:23:03
|
BST
|
47
|
82.4000
|
XLON
|
1037252461350239
|
24/07/2024
|
14:23:18
|
BST
|
33
|
82.3600
|
XLON
|
1037252461350249
|
24/07/2024
|
14:26:20
|
BST
|
46
|
82.4000
|
XLON
|
1037252461350386
|
24/07/2024
|
14:27:55
|
BST
|
46
|
82.4000
|
XLON
|
1037252461350476
|
24/07/2024
|
14:28:17
|
BST
|
46
|
82.3800
|
XLON
|
1037252461350496
|
24/07/2024
|
14:28:17
|
BST
|
53
|
82.3600
|
XLON
|
1037252461350504
|
24/07/2024
|
14:28:20
|
BST
|
52
|
82.3400
|
XLON
|
1037252461350506
|
24/07/2024
|
14:29:19
|
BST
|
39
|
82.3200
|
XLON
|
1037252461350545
|
24/07/2024
|
14:29:19
|
BST
|
15
|
82.3200
|
XLON
|
1037252461350546
|
24/07/2024
|
14:32:39
|
BST
|
49
|
82.4000
|
XLON
|
1037252461350679
|
24/07/2024
|
14:36:24
|
BST
|
60
|
82.4000
|
XLON
|
1037252461350879
|
24/07/2024
|
14:36:50
|
BST
|
60
|
82.4200
|
XLON
|
1037252461350896
|
24/07/2024
|
14:39:11
|
BST
|
51
|
82.4200
|
XLON
|
1037252461350983
|
24/07/2024
|
14:40:58
|
BST
|
51
|
82.4800
|
XLON
|
1037252461351059
|
24/07/2024
|
14:41:23
|
BST
|
47
|
82.4400
|
XLON
|
1037252461351072
|
24/07/2024
|
14:41:36
|
BST
|
42
|
82.4000
|
XLON
|
1037252461351100
|
24/07/2024
|
14:42:03
|
BST
|
61
|
82.3600
|
XLON
|
1037252461351227
|
24/07/2024
|
14:42:14
|
BST
|
82
|
82.3800
|
XLON
|
1037252461351236
|
24/07/2024
|
14:50:34
|
BST
|
50
|
82.4200
|
XLON
|
1037252461351689
|
24/07/2024
|
14:50:40
|
BST
|
50
|
82.4000
|
XLON
|
1037252461351692
|
24/07/2024
|
14:50:41
|
BST
|
9
|
82.3800
|
XLON
|
1037252461351693
|
24/07/2024
|
14:50:41
|
BST
|
40
|
82.3800
|
XLON
|
1037252461351694
|
24/07/2024
|
14:55:26
|
BST
|
44
|
82.4400
|
XLON
|
1037252461352022
|
24/07/2024
|
14:56:13
|
BST
|
40
|
82.4000
|
XLON
|
1037252461352089
|
24/07/2024
|
14:59:25
|
BST
|
39
|
82.3800
|
XLON
|
1037252461352248
|
24/07/2024
|
14:59:25
|
BST
|
3
|
82.3800
|
XLON
|
1037252461352249
|
24/07/2024
|
15:05:20
|
BST
|
80
|
82.3600
|
XLON
|
1037252461352785
|
24/07/2024
|
15:07:22
|
BST
|
49
|
82.3200
|
XLON
|
1037252461352897
|
24/07/2024
|
15:08:16
|
BST
|
65
|
82.2400
|
XLON
|
1037252461352942
|
24/07/2024
|
15:08:16
|
BST
|
15
|
82.2400
|
XLON
|
1037252461352944
|
24/07/2024
|
15:08:45
|
BST
|
39
|
82.2200
|
XLON
|
1037252461352967
|
24/07/2024
|
15:08:46
|
BST
|
50
|
82.1800
|
XLON
|
1037252461352993
|
24/07/2024
|
15:08:46
|
BST
|
31
|
82.1800
|
XLON
|
1037252461352994
|
24/07/2024
|
15:08:46
|
BST
|
59
|
82.1800
|
XLON
|
1037252461353002
|
24/07/2024
|
15:08:47
|
BST
|
42
|
82.1600
|
XLON
|
1037252461353005
|
24/07/2024
|
15:08:50
|
BST
|
16
|
82.1400
|
XLON
|
1037252461353009
|
24/07/2024
|
15:08:50
|
BST
|
3
|
82.1400
|
XLON
|
1037252461353010
|
24/07/2024
|
15:08:50
|
BST
|
23
|
82.1400
|
XLON
|
1037252461353011
|
24/07/2024
|
15:09:45
|
BST
|
10
|
82.1400
|
XLON
|
1037252461353054
|
24/07/2024
|
15:09:45
|
BST
|
43
|
82.1800
|
XLON
|
1037252461353062
|
24/07/2024
|
15:09:45
|
BST
|
41
|
82.1600
|
XLON
|
1037252461353070
|
24/07/2024
|
15:09:58
|
BST
|
2
|
82.1600
|
XLON
|
1037252461353073
|
24/07/2024
|
15:10:25
|
BST
|
84
|
82.1800
|
XLON
|
1037252461353113
|
24/07/2024
|
15:10:26
|
BST
|
84
|
82.1800
|
XLON
|
1037252461353125
|
24/07/2024
|
15:10:32
|
BST
|
65
|
82.1600
|
XLON
|
1037252461353132
|
24/07/2024
|
15:11:06
|
BST
|
50
|
82.1800
|
XLON
|
1037252461353208
|
24/07/2024
|
15:11:30
|
BST
|
45
|
82.1600
|
XLON
|
1037252461353260
|
24/07/2024
|
15:12:15
|
BST
|
5
|
82.1600
|
XLON
|
1037252461353293
|
24/07/2024
|
15:13:19
|
BST
|
44
|
82.1800
|
XLON
|
1037252461353398
|
24/07/2024
|
15:13:19
|
BST
|
44
|
82.1600
|
XLON
|
1037252461353400
|
24/07/2024
|
15:14:09
|
BST
|
33
|
82.1400
|
XLON
|
1037252461353458
|
24/07/2024
|
15:15:18
|
BST
|
13
|
82.1400
|
XLON
|
1037252461353511
|
24/07/2024
|
15:15:59
|
BST
|
50
|
82.1200
|
XLON
|
1037252461353571
|
24/07/2024
|
15:15:59
|
BST
|
28
|
82.1200
|
XLON
|
1037252461353572
|
24/07/2024
|
15:18:21
|
BST
|
39
|
82.1200
|
XLON
|
1037252461353872
|
24/07/2024
|
15:18:25
|
BST
|
37
|
82.1200
|
XLON
|
1037252461353874
|
24/07/2024
|
15:21:43
|
BST
|
23
|
82.1200
|
XLON
|
1037252461354088
|
24/07/2024
|
15:21:43
|
BST
|
58
|
82.1200
|
XLON
|
1037252461354089
|
24/07/2024
|
15:23:13
|
BST
|
60
|
82.2000
|
XLON
|
1037252461354216
|
24/07/2024
|
15:23:13
|
BST
|
60
|
82.1800
|
XLON
|
1037252461354219
|
24/07/2024
|
15:26:35
|
BST
|
54
|
82.1600
|
XLON
|
1037252461354444
|
24/07/2024
|
15:30:02
|
BST
|
54
|
82.1400
|
XLON
|
1037252461354914
|
24/07/2024
|
15:30:02
|
BST
|
54
|
82.1200
|
XLON
|
1037252461354916
|
24/07/2024
|
15:30:08
|
BST
|
84
|
82.1000
|
XLON
|
1037252461354994
|
24/07/2024
|
15:30:22
|
BST
|
74
|
82.0800
|
XLON
|
1037252461355084
|
24/07/2024
|
15:30:42
|
BST
|
44
|
82.1400
|
XLON
|
1037252461355147
|
24/07/2024
|
15:30:45
|
BST
|
44
|
82.1200
|
XLON
|
1037252461355149
|
24/07/2024
|
15:31:46
|
BST
|
28
|
82.1600
|
XLON
|
1037252461355366
|
24/07/2024
|
15:31:46
|
BST
|
24
|
82.1600
|
XLON
|
1037252461355367
|
24/07/2024
|
15:31:46
|
BST
|
10
|
82.1400
|
XLON
|
1037252461355369
|
24/07/2024
|
15:31:46
|
BST
|
38
|
82.1400
|
XLON
|
1037252461355370
|
24/07/2024
|
15:31:46
|
BST
|
4
|
82.1400
|
XLON
|
1037252461355371
|
24/07/2024
|
15:31:53
|
BST
|
49
|
82.1200
|
XLON
|
1037252461355381
|
24/07/2024
|
15:31:53
|
BST
|
45
|
82.0800
|
XLON
|
1037252461355388
|
24/07/2024
|
15:33:04
|
BST
|
22
|
82.0800
|
XLON
|
1037252461355567
|
24/07/2024
|
15:33:04
|
BST
|
30
|
82.0800
|
XLON
|
1037252461355568
|
24/07/2024
|
15:34:04
|
BST
|
80
|
82.1400
|
XLON
|
1037252461355673
|
24/07/2024
|
15:34:21
|
BST
|
80
|
82.1200
|
XLON
|
1037252461355722
|
24/07/2024
|
15:34:32
|
BST
|
31
|
82.1000
|
XLON
|
1037252461355740
|
24/07/2024
|
15:34:32
|
BST
|
33
|
82.1000
|
XLON
|
1037252461355741
|
24/07/2024
|
15:34:37
|
BST
|
66
|
82.0800
|
XLON
|
1037252461355791
|
24/07/2024
|
15:35:16
|
BST
|
22
|
82.0800
|
XLON
|
1037252461355831
|
24/07/2024
|
15:35:16
|
BST
|
26
|
82.0800
|
XLON
|
1037252461355832
|
24/07/2024
|
15:35:16
|
BST
|
48
|
82.0600
|
XLON
|
1037252461355834
|
24/07/2024
|
15:35:29
|
BST
|
30
|
82.0000
|
XLON
|
1037252461355920
|
24/07/2024
|
15:35:29
|
BST
|
10
|
82.0000
|
XLON
|
1037252461355921
|
24/07/2024
|
15:35:56
|
BST
|
43
|
82.0200
|
XLON
|
1037252461356049
|
24/07/2024
|
15:36:24
|
BST
|
45
|
81.9600
|
XLON
|
1037252461356137
|
24/07/2024
|
15:37:58
|
BST
|
45
|
81.9600
|
XLON
|
1037252461356359
|
24/07/2024
|
15:39:19
|
BST
|
52
|
81.9600
|
XLON
|
1037252461356495
|
24/07/2024
|
15:39:19
|
BST
|
8
|
81.9600
|
XLON
|
1037252461356496
|
24/07/2024
|
15:39:19
|
BST
|
45
|
81.9400
|
XLON
|
1037252461356511
|
24/07/2024
|
15:39:19
|
BST
|
41
|
81.9200
|
XLON
|
1037252461356512
|
24/07/2024
|
15:39:19
|
BST
|
4
|
81.9200
|
XLON
|
1037252461356513
|
24/07/2024
|
15:39:20
|
BST
|
76
|
81.9000
|
XLON
|
1037252461356520
|
24/07/2024
|
15:40:23
|
BST
|
45
|
81.9600
|
XLON
|
1037252461356602
|
24/07/2024
|
15:40:23
|
BST
|
2
|
81.9400
|
XLON
|
1037252461356606
|
24/07/2024
|
15:40:27
|
BST
|
43
|
81.9400
|
XLON
|
1037252461356611
|
24/07/2024
|
15:41:22
|
BST
|
1
|
81.9000
|
XLON
|
1037252461356701
|
24/07/2024
|
15:41:35
|
BST
|
82
|
81.8800
|
XLON
|
1037252461356739
|
24/07/2024
|
15:42:26
|
BST
|
83
|
81.7800
|
XLON
|
1037252461356819
|
24/07/2024
|
15:45:00
|
BST
|
68
|
81.8200
|
XLON
|
1037252461357132
|
24/07/2024
|
15:45:00
|
BST
|
68
|
81.8000
|
XLON
|
1037252461357135
|
24/07/2024
|
15:45:02
|
BST
|
62
|
81.7800
|
XLON
|
1037252461357215
|
24/07/2024
|
15:45:07
|
BST
|
8
|
81.7400
|
XLON
|
1037252461357219
|
24/07/2024
|
15:45:52
|
BST
|
82
|
81.7800
|
XLON
|
1037252461357425
|
24/07/2024
|
15:46:58
|
BST
|
81
|
81.7000
|
XLON
|
1037252461357640
|
24/07/2024
|
15:48:01
|
BST
|
81
|
81.6200
|
XLON
|
1037252461357787
|
24/07/2024
|
15:50:22
|
BST
|
54
|
81.8000
|
XLON
|
1037252461358091
|
24/07/2024
|
15:50:32
|
BST
|
67
|
81.8000
|
XLON
|
1037252461358118
|
24/07/2024
|
15:51:05
|
BST
|
59
|
81.8200
|
XLON
|
1037252461358269
|
24/07/2024
|
15:51:13
|
BST
|
1
|
81.8200
|
XLON
|
1037252461358280
|
24/07/2024
|
15:51:13
|
BST
|
60
|
81.8000
|
XLON
|
1037252461358286
|
24/07/2024
|
15:52:00
|
BST
|
1
|
81.7800
|
XLON
|
1037252461358370
|
24/07/2024
|
15:52:00
|
BST
|
45
|
81.7400
|
XLON
|
1037252461358374
|
24/07/2024
|
15:52:00
|
BST
|
35
|
81.7400
|
XLON
|
1037252461358375
|
24/07/2024
|
15:53:18
|
BST
|
41
|
81.6200
|
XLON
|
1037252461358579
|
24/07/2024
|
15:53:18
|
BST
|
39
|
81.6200
|
XLON
|
1037252461358580
|
24/07/2024
|
15:53:25
|
BST
|
40
|
81.5800
|
XLON
|
1037252461358628
|
24/07/2024
|
15:54:33
|
BST
|
80
|
81.5800
|
XLON
|
1037252461358904
|
24/07/2024
|
15:55:19
|
BST
|
65
|
81.4800
|
XLON
|
1037252461359042
|
24/07/2024
|
15:55:20
|
BST
|
15
|
81.4800
|
XLON
|
1037252461359043
|
24/07/2024
|
15:56:17
|
BST
|
79
|
81.3400
|
XLON
|
1037252461359204
|
24/07/2024
|
15:57:49
|
BST
|
79
|
81.3600
|
XLON
|
1037252461359424
|
24/07/2024
|
15:57:56
|
BST
|
39
|
81.3200
|
XLON
|
1037252461359433
|
24/07/2024
|
15:59:26
|
BST
|
59
|
81.2800
|
XLON
|
1037252461359561
|
24/07/2024
|
15:59:26
|
BST
|
12
|
81.2600
|
XLON
|
1037252461359563
|
24/07/2024
|
15:59:26
|
BST
|
47
|
81.2600
|
XLON
|
1037252461359564
|
24/07/2024
|
16:00:00
|
BST
|
1
|
81.2400
|
XLON
|
1037252461359646
|
24/07/2024
|
16:02:35
|
BST
|
65
|
81.3400
|
XLON
|
1037252461360033
|
24/07/2024
|
16:02:41
|
BST
|
78
|
81.3800
|
XLON
|
1037252461360047
|
24/07/2024
|
16:02:55
|
BST
|
78
|
81.3600
|
XLON
|
1037252461360062
|
24/07/2024
|
16:02:55
|
BST
|
44
|
81.3400
|
XLON
|
1037252461360066
|
24/07/2024
|
16:03:48
|
BST
|
17
|
81.3400
|
XLON
|
1037252461360170
|
24/07/2024
|
16:03:48
|
BST
|
32
|
81.3400
|
XLON
|
1037252461360171
|
24/07/2024
|
16:03:55
|
BST
|
40
|
81.3000
|
XLON
|
1037252461360177
|
24/07/2024
|
16:05:43
|
BST
|
58
|
81.3200
|
XLON
|
1037252461360345
|
24/07/2024
|
16:05:43
|
BST
|
58
|
81.3000
|
XLON
|
1037252461360348
|
24/07/2024
|
16:06:53
|
BST
|
23
|
81.3600
|
XLON
|
1037252461360535
|
24/07/2024
|
16:06:53
|
BST
|
55
|
81.3600
|
XLON
|
1037252461360536
|
24/07/2024
|
16:07:20
|
BST
|
78
|
81.3200
|
XLON
|
1037252461360622
|
24/07/2024
|
16:08:23
|
BST
|
77
|
81.3000
|
XLON
|
1037252461360759
|
24/07/2024
|
16:09:48
|
BST
|
58
|
81.3800
|
XLON
|
1037252461361104
|
24/07/2024
|
16:09:50
|
BST
|
58
|
81.3600
|
XLON
|
1037252461361114
|
24/07/2024
|
16:11:00
|
BST
|
42
|
81.2600
|
XLON
|
1037252461361276
|
24/07/2024
|
16:11:00
|
BST
|
42
|
81.2400
|
XLON
|
1037252461361280
|
24/07/2024
|
16:12:13
|
BST
|
27
|
81.0800
|
XLON
|
1037252461361658
|
24/07/2024
|
16:12:13
|
BST
|
53
|
81.0800
|
XLON
|
1037252461361659
|
24/07/2024
|
16:12:35
|
BST
|
12
|
81.1000
|
XLON
|
1037252461361724
|
24/07/2024
|
16:12:40
|
BST
|
34
|
81.1000
|
XLON
|
1037252461361785
|
24/07/2024
|
16:14:01
|
BST
|
43
|
81.1000
|
XLON
|
1037252461361997
|
24/07/2024
|
16:15:08
|
BST
|
43
|
81.0800
|
XLON
|
1037252461362225
|
24/07/2024
|
16:15:08
|
BST
|
44
|
81.0600
|
XLON
|
1037252461362226
|
24/07/2024
|
16:15:08
|
BST
|
44
|
81.0400
|
XLON
|
1037252461362228
|
24/07/2024
|
16:16:03
|
BST
|
49
|
81.1000
|
XLON
|
1037252461362389
|
24/07/2024
|
16:17:17
|
BST
|
46
|
81.1600
|
XLON
|
1037252461362617
|
24/07/2024
|
16:17:25
|
BST
|
46
|
81.1400
|
XLON
|
1037252461362664
|
24/07/2024
|
16:17:26
|
BST
|
41
|
81.1200
|
XLON
|
1037252461362669
|
24/07/2024
|
16:18:47
|
BST
|
47
|
81.3400
|
XLON
|
1037252461362910
|
24/07/2024
|
16:18:51
|
BST
|
47
|
81.3600
|
XLON
|
1037252461362923
|
24/07/2024
|
16:20:29
|
BST
|
1
|
81.3200
|
XLON
|
1037252461363142
|
24/07/2024
|
16:20:42
|
BST
|
46
|
81.2800
|
XLON
|
1037252461363162
|
24/07/2024
|
16:20:42
|
BST
|
43
|
81.2400
|
XLON
|
1037252461363167
|
24/07/2024
|
16:21:49
|
BST
|
44
|
81.2600
|
XLON
|
1037252461363289
|
24/07/2024
|
16:21:49
|
BST
|
44
|
81.2400
|
XLON
|
1037252461363290
|
24/07/2024
|
16:23:03
|
BST
|
83
|
81.3200
|
XLON
|
1037252461363432
|
24/07/2024
|
16:23:47
|
BST
|
4
|
81.3400
|
XLON
|
1037252461363581
|
24/07/2024
|
16:23:47
|
BST
|
43
|
81.3400
|
XLON
|
1037252461363582
|
24/07/2024
|
16:24:34
|
BST
|
46
|
81.3200
|
XLON
|
1037252461363685
|
24/07/2024
|
16:24:51
|
BST
|
47
|
81.3200
|
XLON
|
1037252461363781
|
24/07/2024
|
16:25:45
|
BST
|
42
|
81.3600
|
XLON
|
1037252461363966
|
24/07/2024
|
16:26:16
|
BST
|
42
|
81.3400
|
XLON
|
1037252461364096
|
24/07/2024
|
16:26:19
|
BST
|
44
|
81.3200
|
XLON
|
1037252461364113
|
24/07/2024
|
16:26:24
|
BST
|
3
|
81.3000
|
XLON
|
1037252461364176
|
24/07/2024
|
16:30:14
|
BST
|
63
|
81.3400
|
XLON
|
1037252461364670
|
24/07/2024
|
16:31:54
|
BST
|
84
|
81.3400
|
XLON
|
1037252461364838
|
24/07/2024
|
16:31:59
|
BST
|
63
|
81.3200
|
XLON
|
1037252461364846
|
24/07/2024
|
16:32:32
|
BST
|
84
|
81.3200
|
XLON
|
1037252461364894
|
24/07/2024
|
16:32:32
|
BST
|
12
|
81.3000
|
XLON
|
1037252461364895
|
24/07/2024
|
16:32:32
|
BST
|
51
|
81.3000
|
XLON
|
1037252461364896
|
24/07/2024
|
16:32:39
|
BST
|
17
|
81.3000
|
XLON
|
1037252461364917
|
24/07/2024
|
16:33:10
|
BST
|
47
|
81.3600
|
XLON
|
1037252461364974
|
24/07/2024
|
16:33:11
|
BST
|
47
|
81.3400
|
XLON
|
1037252461364975
|
24/07/2024
|
16:33:13
|
BST
|
1
|
81.3000
|
XLON
|
1037252461364981
|
24/07/2024
|
16:33:40
|
BST
|
46
|
81.2600
|
XLON
|
1037252461365008
|
24/07/2024
|
16:34:35
|
BST
|
44
|
81.2600
|
XLON
|
1037252461365116
|
24/07/2024
|
16:34:58
|
BST
|
44
|
81.2400
|
XLON
|
1037252461365153
|
24/07/2024
|
16:35:10
|
BST
|
45
|
81.2800
|
XLON
|
1037252461365227
|
24/07/2024
|
16:36:38
|
BST
|
82
|
81.3200
|
XLON
|
1037252461365411
|
24/07/2024
|
16:37:37
|
BST
|
77
|
81.2000
|
XLON
|
1037252461365658
|
24/07/2024
|
16:38:57
|
BST
|
77
|
81.2000
|
XLON
|
1037252461365901
|
24/07/2024
|
16:39:35
|
BST
|
39
|
81.1600
|
XLON
|
1037252461366010
|
24/07/2024
|
16:40:19
|
BST
|
56
|
81.1800
|
XLON
|
1037252461366081
|
24/07/2024
|
16:40:28
|
BST
|
56
|
81.1600
|
XLON
|
1037252461366097
|
24/07/2024
|
16:40:28
|
BST
|
1
|
81.1400
|
XLON
|
1037252461366108
|
24/07/2024
|
16:42:16
|
BST
|
56
|
81.1400
|
XLON
|
1037252461366529
|
24/07/2024
|
16:43:13
|
BST
|
50
|
81.1400
|
XLON
|
1037252461366617
|
24/07/2024
|
16:43:13
|
BST
|
46
|
81.1000
|
XLON
|
1037252461366621
|
24/07/2024
|
16:43:43
|
BST
|
48
|
81.1600
|
XLON
|
1037252461366682
|
24/07/2024
|
16:43:43
|
BST
|
12
|
81.1600
|
XLON
|
1037252461366683
|
24/07/2024
|
16:45:12
|
BST
|
14
|
81.1200
|
XLON
|
1037252461366884
|
24/07/2024
|
16:46:21
|
BST
|
78
|
81.1000
|
XLON
|
1037252461367152
|
24/07/2024
|
16:47:18
|
BST
|
65
|
81.1000
|
XLON
|
1037252461367399
|
24/07/2024
|
16:49:01
|
BST
|
83
|
81.1000
|
XLON
|
1037252461367707
|
24/07/2024
|
16:49:01
|
BST
|
43
|
81.0800
|
XLON
|
1037252461367709
|
24/07/2024
|
16:50:00
|
BST
|
36
|
81.0600
|
XLON
|
1037252461367886
|
24/07/2024
|
16:50:00
|
BST
|
7
|
81.0600
|
XLON
|
1037252461367887
|
24/07/2024
|
16:50:00
|
BST
|
41
|
81.0400
|
XLON
|
1037252461367890
|
24/07/2024
|
16:50:00
|
BST
|
27
|
81.0400
|
XLON
|
1037252461367891
|
24/07/2024
|
16:50:00
|
BST
|
81
|
81.0200
|
XLON
|
1037252461367893
|
24/07/2024
|
16:51:56
|
BST
|
59
|
81.1000
|
XLON
|
1037252461368369
|
24/07/2024
|
16:52:32
|
BST
|
45
|
81.0800
|
XLON
|
1037252461368471
|
24/07/2024
|
16:52:35
|
BST
|
45
|
81.0600
|
XLON
|
1037252461368483
|
24/07/2024
|
16:52:42
|
BST
|
74
|
81.0400
|
XLON
|
1037252461368508
|
24/07/2024
|
16:54:51
|
BST
|
42
|
81.0400
|
XLON
|
1037252461368722
|
24/07/2024
|
16:54:51
|
BST
|
42
|
81.0200
|
XLON
|
1037252461368725
|
24/07/2024
|
16:54:53
|
BST
|
42
|
81.0000
|
XLON
|
1037252461368732
|
24/07/2024
|
16:55:02
|
BST
|
84
|
80.9800
|
XLON
|
1037252461368763
|
24/07/2024
|
16:55:52
|
BST
|
45
|
81.1000
|
XLON
|
1037252461368884
|
24/07/2024
|
16:56:37
|
BST
|
45
|
81.2000
|
XLON
|
1037252461369021
|
24/07/2024
|
16:56:46
|
BST
|
32
|
81.1800
|
XLON
|
1037252461369052
|
24/07/2024
|
16:56:46
|
BST
|
13
|
81.1800
|
XLON
|
1037252461369053
|
24/07/2024
|
16:56:50
|
BST
|
45
|
81.1600
|
XLON
|
1037252461369063
|
24/07/2024
|
16:57:16
|
BST
|
80
|
81.1600
|
XLON
|
1037252461369087
|
24/07/2024
|
16:58:13
|
BST
|
46
|
81.0800
|
XLON
|
1037252461369482
|
24/07/2024
|
16:59:22
|
BST
|
46
|
81.1400
|
XLON
|
1037252461369745
|
24/07/2024
|
17:00:28
|
BST
|
61
|
81.1800
|
XLON
|
1037252461370039
|
24/07/2024
|
17:00:55
|
BST
|
61
|
81.1600
|
XLON
|
1037252461370085
|
24/07/2024
|
17:00:55
|
BST
|
14
|
81.1400
|
XLON
|
1037252461370088
|
24/07/2024
|
17:00:55
|
BST
|
47
|
81.1400
|
XLON
|
1037252461370089
|
24/07/2024
|
17:01:36
|
BST
|
69
|
81.1200
|
XLON
|
1037252461370126
|
24/07/2024
|
17:02:25
|
BST
|
16
|
81.0800
|
XLON
|
1037252461370435
|
24/07/2024
|
17:03:07
|
BST
|
44
|
81.0400
|
XLON
|
1037252461370664
|
24/07/2024
|
17:03:27
|
BST
|
44
|
81.0200
|
XLON
|
1037252461370757
|
24/07/2024
|
17:03:27
|
BST
|
67
|
81.0000
|
XLON
|
1037252461370758
|
24/07/2024
|
17:04:16
|
BST
|
59
|
81.0600
|
XLON
|
1037252461370889
|
24/07/2024
|
17:04:24
|
BST
|
46
|
81.0400
|
XLON
|
1037252461370895
|
24/07/2024
|
17:05:03
|
BST
|
69
|
81.0200
|
XLON
|
1037252461370990
|
24/07/2024
|
17:05:08
|
BST
|
55
|
80.9800
|
XLON
|
1037252461371021
|
24/07/2024
|
17:06:26
|
BST
|
47
|
80.9800
|
XLON
|
1037252461371577
|
24/07/2024
|
17:06:26
|
BST
|
6
|
80.9800
|
XLON
|
1037252461371578
|
24/07/2024
|
17:09:13
|
BST
|
36
|
81.0800
|
XLON
|
1037252461372477
|
24/07/2024
|
17:09:13
|
BST
|
48
|
81.0800
|
XLON
|
1037252461372478
|
24/07/2024
|
17:09:14
|
BST
|
84
|
81.0600
|
XLON
|
1037252461372481
|
24/07/2024
|
17:09:14
|
BST
|
84
|
81.0400
|
XLON
|
1037252461372484
|
24/07/2024
|
17:09:16
|
BST
|
47
|
81.0200
|
XLON
|
1037252461372494
|
24/07/2024
|
17:09:16
|
BST
|
37
|
81.0200
|
XLON
|
1037252461372495
|
24/07/2024
|
17:10:24
|
BST
|
51
|
81.0200
|
XLON
|
1037252461372650
|
24/07/2024
|
17:10:26
|
BST
|
55
|
81.0000
|
XLON
|
1037252461372666
|
24/07/2024
|
17:10:59
|
BST
|
77
|
80.9800
|
XLON
|
1037252461372738
|
24/07/2024
|
17:10:59
|
BST
|
12
|
80.9600
|
XLON
|
1037252461372742
|
24/07/2024
|
17:10:59
|
BST
|
43
|
80.9600
|
XLON
|
1037252461372743
|
24/07/2024
|
17:11:11
|
BST
|
34
|
80.9200
|
XLON
|
1037252461372766
|
24/07/2024
|
17:11:20
|
BST
|
38
|
80.9200
|
XLON
|
1037252461372827
|
24/07/2024
|
17:11:20
|
BST
|
3
|
80.9200
|
XLON
|
1037252461372828
|
24/07/2024
|
17:11:50
|
BST
|
76
|
80.9200
|
XLON
|
1037252461372903
|
24/07/2024
|
17:12:54
|
BST
|
42
|
80.9200
|
XLON
|
1037252461373084
|
24/07/2024
|
17:13:39
|
BST
|
42
|
80.9000
|
XLON
|
1037252461373169
|
24/07/2024
|
17:14:31
|
BST
|
75
|
80.9000
|
XLON
|
1037252461373305
|
24/07/2024
|
17:14:31
|
BST
|
5
|
80.9000
|
XLON
|
1037252461373306
|
24/07/2024
|
17:15:01
|
BST
|
53
|
80.9000
|
XLON
|
1037252461373393
|
24/07/2024
|
17:15:43
|
BST
|
3
|
80.9000
|
XLON
|
1037252461373516
|
24/07/2024
|
17:15:43
|
BST
|
64
|
80.9000
|
XLON
|
1037252461373517
|
24/07/2024
|
17:16:22
|
BST
|
61
|
80.8800
|
XLON
|
1037252461373598
|
24/07/2024
|
17:16:31
|
BST
|
84
|
80.8600
|
XLON
|
1037252461373622
|
24/07/2024
|
17:17:12
|
BST
|
67
|
80.9000
|
XLON
|
1037252461373758
|
24/07/2024
|
17:17:14
|
BST
|
67
|
80.8800
|
XLON
|
1037252461373771
|
24/07/2024
|
17:18:18
|
BST
|
52
|
80.9000
|
XLON
|
1037252461374017
|
24/07/2024
|
17:18:53
|
BST
|
8
|
80.8800
|
XLON
|
1037252461374146
|
24/07/2024
|
17:18:53
|
BST
|
2
|
80.8800
|
XLON
|
1037252461374147
|
24/07/2024
|
17:18:53
|
BST
|
42
|
80.8800
|
XLON
|
1037252461374148
|
24/07/2024
|
17:20:06
|
BST
|
64
|
81.0200
|
XLON
|
1037252461374599
|
24/07/2024
|
17:20:52
|
BST
|
53
|
81.0400
|
XLON
|
1037252461374880
|
24/07/2024
|
17:20:52
|
BST
|
45
|
81.0400
|
XLON
|
1037252461374881
|
24/07/2024
|
17:20:52
|
BST
|
33
|
81.0400
|
XLON
|
1037252461374882
|
24/07/2024
|
17:21:00
|
BST
|
50
|
81.0400
|
XLON
|
1037252461374988
|
24/07/2024
|
17:21:00
|
BST
|
45
|
81.0400
|
XLON
|
1037252461374989
|
24/07/2024
|
17:21:00
|
BST
|
25
|
81.0400
|
XLON
|
1037252461374990
|
24/07/2024
|
17:21:00
|
BST
|
20
|
81.0200
|
XLON
|
1037252461374991
|
24/07/2024
|
17:21:01
|
BST
|
84
|
81.0000
|
XLON
|
1037252461375019
|
24/07/2024
|
17:21:33
|
BST
|
72
|
81.0000
|
XLON
|
1037252461375274
|
24/07/2024
|
17:22:28
|
BST
|
57
|
80.9600
|
XLON
|
1037252461375697
|
24/07/2024
|
17:22:45
|
BST
|
84
|
80.9800
|
XLON
|
1037252461375761
|
24/07/2024
|
17:23:55
|
BST
|
64
|
80.9800
|
XLON
|
1037252461376053
|
24/07/2024
|
17:23:55
|
BST
|
9
|
80.9800
|
XLON
|
1037252461376054
|
24/07/2024
|
17:23:55
|
BST
|
38
|
80.9800
|
XLON
|
1037252461376055
|
24/07/2024
|
17:24:02
|
BST
|
39
|
80.9800
|
XLON
|
1037252461376095
|
24/07/2024
|
17:24:02
|
BST
|
3
|
80.9800
|
XLON
|
1037252461376096
|
24/07/2024
|
17:24:17
|
BST
|
40
|
81.0200
|
XLON
|
1037252461376156
|
24/07/2024
|
17:24:17
|
BST
|
25
|
81.0200
|
XLON
|
1037252461376157
|
24/07/2024
|
17:24:24
|
BST
|
55
|
81.0200
|
XLON
|
1037252461376281
|
24/07/2024
|
17:25:25
|
BST
|
3
|
81.0800
|
XLON
|
1037252461376760
|
24/07/2024
|
17:25:25
|
BST
|
64
|
81.0800
|
XLON
|
1037252461376761
|
24/07/2024
|
17:25:26
|
BST
|
42
|
81.0800
|
XLON
|
1037252461376763
|
24/07/2024
|
17:25:26
|
BST
|
42
|
81.0800
|
XLON
|
1037252461376767
|
24/07/2024
|
17:25:40
|
BST
|
54
|
81.0800
|
XLON
|
1037252461376819
|
24/07/2024
|
17:26:00
|
BST
|
77
|
81.0600
|
XLON
|
1037252461376986
|
24/07/2024
|
17:26:00
|
BST
|
57
|
81.0400
|
XLON
|
1037252461377009
|
24/07/2024
|
17:26:03
|
BST
|
70
|
81.0200
|
XLON
|
1037252461377073
|
24/07/2024
|
17:26:57
|
BST
|
42
|
81.0200
|
XLON
|
1037252461377381
|
24/07/2024
|
17:27:16
|
BST
|
61
|
81.0600
|
XLON
|
1037252461377452
|
24/07/2024
|
17:27:35
|
BST
|
35
|
81.0600
|
XLON
|
1037252461377608
|
24/07/2024
|
17:28:02
|
BST
|
61
|
81.0400
|
XLON
|
1037252461377693
|
24/07/2024
|
17:28:02
|
BST
|
67
|
81.0200
|
XLON
|
1037252461377704
|
24/07/2024
|
17:28:56
|
BST
|
33
|
81.0400
|
XLON
|
1037252461378125
|
24/07/2024
|
17:28:56
|
BST
|
80
|
81.0400
|
XLON
|
1037252461378126
|
24/07/2024
|
17:28:56
|
BST
|
10
|
81.0400
|
XLON
|
1037252461378127
|
24/07/2024
|
17:28:56
|
BST
|
8
|
81.0400
|
XLON
|
1037252461378128
|
24/07/2024
|
17:28:56
|
BST
|
71
|
81.0200
|
XLON
|
1037252461378130
|
24/07/2024
|
17:29:40
|
BST
|
104
|
81.0200
|
XLON
|
1037252461378395
|
24/07/2024
|
17:29:51
|
BST
|
31
|
81.0200
|
XLON
|
1037252461378453
|
24/07/2024
|
17:29:51
|
BST
|
32
|
81.0200
|
XLON
|
1037252461378454
|
24/07/2024
|
17:29:54
|
BST
|
30
|
81.0200
|
XLON
|
1037252461378461
|
24/07/2024
|
17:29:54
|
BST
|
18
|
81.0200
|
XLON
|
1037252461378462
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFLTDIISFIS
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Jul 2023 to Jul 2024