RNS Number : 4979H
Kerry Group PLC
20 March 2024
 

 

 

20 March 2024

 

LEI: 635400TLVVBNXLFHWC59

 

KERRY GROUP PLC

 

Regulatory Announcement

 

TRANSACTION IN OWN SHARES

 

Kerry Group plc ("Kerry" or the "Company") announces that on 19 March 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

 

 

London Stock Exchange

Number of Ordinary Shares purchased:

24,902

Highest price paid per Ordinary Share:

€ 82.0800

Lowest price paid per Ordinary Share:

€ 81.3400

Volume weighted average price paid per Ordinary Share:

€ 81.7226

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date.

 

Following settlement of the above transactions and subsequent share cancellation Kerry will have 173,945,631 Ordinary Shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

 

CONTACT INFORMATION

 

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

 

Website

www.kerry.com

 

 

 

Issuer Name:

Kerry Group plc

LEI

635400TLVVBNXLFHWC59

ISIN:

IE0004906560

Intermediary name:

Goldman Sachs International

Intermediary code:

GSILGB2XXXX

Time zone:

GMT

Currency:

EUR

Aggregated information

 

Trading venue

Currency

Aggregated volume

Volume Weighted Average Price

Euronext Dublin

EUR

24,902

81.7226

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

43

81.74

XMSM

08:08:29

1ZUPNG7HX

54

81.74

XMSM

08:08:29

1ZUPNG7HY

22

81.76

XMSM

08:31:55

1ZUPNG8QG

130

81.76

XMSM

08:31:55

1ZUPNG8QF

54

81.96

XMSM

08:37:18

1ZUPNG8YA

76

81.96

XMSM

08:37:18

1ZUPNG8Y9

95

81.96

XMSM

08:37:27

1ZUPNG8YN

33

81.98

XMSM

08:48:24

1ZUPNG9BR

87

81.98

XMSM

08:48:24

1ZUPNG9BQ

147

81.98

XMSM

08:50:52

1ZUPNG9DV

101

81.98

XMSM

08:52:13

1ZUPNG9FT

3

81.92

XMSM

09:01:15

1ZUPNG9O1

55

81.92

XMSM

09:01:15

1ZUPNG9O0

120

81.80

XMSM

09:06:10

1ZUPNG9Y6

147

82.02

XMSM

09:29:27

1ZUPNGANY

71

81.96

XMSM

09:29:34

1ZUPNGAO2

71

81.94

XMSM

09:34:05

1ZUPNGAS1

1

81.86

XMSM

09:34:51

1ZUPNGASW

64

81.86

XMSM

09:34:51

1ZUPNGASX

11

81.80

XMSM

09:38:11

1ZUPNGAWI

73

81.90

XMSM

09:53:43

1ZUPNGBBB

1

81.80

XMSM

10:01:53

1ZUPNGBHX

12

81.80

XMSM

10:01:53

1ZUPNGBHW

40

81.80

XMSM

10:01:53

1ZUPNGBHY

128

81.80

XMSM

10:01:53

1ZUPNGBHV

68

81.82

XMSM

10:09:51

1ZUPNGBP0

165

81.58

XMSM

10:15:52

1ZUPNGBV4

10

81.60

XMSM

10:15:52

1ZUPNGBV3

61

81.60

XMSM

10:15:52

1ZUPNGBV2

94

81.60

XMSM

10:15:52

1ZUPNGBUW

139

81.74

XMSM

10:29:53

1ZUPNGCAH

249

81.74

XMSM

10:29:53

1ZUPNGCAE

74

81.92

XMSM

10:39:02

1ZUPNGCH9

12

81.90

XMSM

10:39:54

1ZUPNGCHV

70

81.90

XMSM

10:39:54

1ZUPNGCHW

65

82.08

XMSM

10:49:24

1ZUPNGCST

1

82.02

XMSM

10:52:13

1ZUPNGCX6

75

82.02

XMSM

10:52:13

1ZUPNGCX4

113

82.02

XMSM

10:52:13

1ZUPNGCWV

117

82.02

XMSM

10:52:13

1ZUPNGCX5

150

82.02

XMSM

10:52:13

1ZUPNGCWU

70

82.02

XMSM

11:01:16

1ZUPNGD9O

6

81.98

XMSM

11:02:48

1ZUPNGDAZ

23

81.98

XMSM

11:02:48

1ZUPNGDAY

60

81.98

XMSM

11:02:48

1ZUPNGDAW

70

81.98

XMSM

11:02:48

1ZUPNGDAX

106

81.98

XMSM

11:02:48

1ZUPNGDB0

5

81.92

XMSM

11:03:02

1ZUPNGDBH

63

81.92

XMSM

11:03:02

1ZUPNGDBI

87

81.90

XMSM

11:06:42

1ZUPNGDDL

9

81.86

XMSM

11:09:51

1ZUPNGDHK

67

81.86

XMSM

11:09:51

1ZUPNGDHJ

76

81.82

XMSM

11:10:02

1ZUPNGDHR

105

81.82

XMSM

11:10:02

1ZUPNGDHQ

63

81.78

XMSM

11:11:36

1ZUPNGDII

79

81.74

XMSM

11:16:24

1ZUPNGDLH

58

81.70

XMSM

11:16:28

1ZUPNGDLN

2

81.70

XMSM

11:18:23

1ZUPNGDMW

169

81.70

XMSM

11:19:52

1ZUPNGDNR

28

81.72

XMSM

11:22:37

1ZUPNGDOS

62

81.72

XMSM

11:22:37

1ZUPNGDOU

175

81.72

XMSM

11:22:37

1ZUPNGDOT

65

81.70

XMSM

11:22:46

1ZUPNGDOZ

114

81.70

XMSM

11:22:46

1ZUPNGDOW

18

81.76

XMSM

11:23:41

1ZUPNGDQ0

18

81.76

XMSM

11:28:47

1ZUPNGDU2

25

81.76

XMSM

11:28:47

1ZUPNGDU4

70

81.76

XMSM

11:28:47

1ZUPNGDU5

73

81.76

XMSM

11:28:47

1ZUPNGDU3

25

81.74

XMSM

11:28:51

1ZUPNGDUE

2

81.76

XMSM

11:35:42

1ZUPNGDYV

12

81.78

XMSM

11:36:17

1ZUPNGDZA

18

81.78

XMSM

11:36:17

1ZUPNGDZ9

55

81.78

XMSM

11:36:17

1ZUPNGDZB

21

81.76

XMSM

11:40:53

1ZUPNGE2B

61

81.76

XMSM

11:40:53

1ZUPNGE2A

37

81.76

XMSM

11:42:15

1ZUPNGE40

45

81.76

XMSM

11:42:15

1ZUPNGE41

110

81.76

XMSM

11:42:15

1ZUPNGE42

18

81.80

XMSM

11:46:28

1ZUPNGE8B

12

81.82

XMSM

11:47:06

1ZUPNGE9D

70

81.82

XMSM

11:47:06

1ZUPNGE9E

151

81.88

XMSM

11:52:02

1ZUPNGEDB

240

81.90

XMSM

11:52:02

1ZUPNGED9

16

81.88

XMSM

11:52:05

1ZUPNGEDI

36

81.88

XMSM

11:52:05

1ZUPNGEDG

43

81.88

XMSM

11:52:05

1ZUPNGEDH

89

81.88

XMSM

11:52:05

1ZUPNGEDJ

28

81.70

XMSM

11:55:55

1ZUPNGEH4

21

81.70

XMSM

11:55:57

1ZUPNGEH5

62

81.70

XMSM

11:55:57

1ZUPNGEH6

34

81.76

XMSM

11:58:41

1ZUPNGEIK

34

81.78

XMSM

11:58:41

1ZUPNGEIL

3

81.78

XMSM

11:59:26

1ZUPNGEJC

41

81.78

XMSM

11:59:26

1ZUPNGEJE

70

81.78

XMSM

11:59:26

1ZUPNGEJD

18

81.70

XMSM

12:00:36

1ZUPNGEKD

40

81.70

XMSM

12:00:36

1ZUPNGEKF

80

81.70

XMSM

12:00:36

1ZUPNGEKE

39

81.74

XMSM

12:14:01

1ZUPNGERJ

75

81.74

XMSM

12:14:01

1ZUPNGERK

40

81.74

XMSM

12:14:03

1ZUPNGERN

35

81.72

XMSM

12:15:20

1ZUPNGESV

136

81.72

XMSM

12:15:20

1ZUPNGESW

164

81.68

XMSM

12:19:52

1ZUPNGEWM

252

81.68

XMSM

12:19:52

1ZUPNGEWL

257

81.64

XMSM

12:20:58

1ZUPNGEXJ

36

81.68

XMSM

12:20:58

1ZUPNGEXR

40

81.68

XMSM

12:20:58

1ZUPNGEXS

75

81.68

XMSM

12:20:58

1ZUPNGEXQ

83

81.60

XMSM

12:20:59

1ZUPNGEXW

47

81.66

XMSM

12:24:15

1ZUPNGF17

97

81.66

XMSM

12:24:15

1ZUPNGF18

64

81.70

XMSM

12:26:41

1ZUPNGF3I

18

81.72

XMSM

12:31:24

1ZUPNGF5N

42

81.72

XMSM

12:31:24

1ZUPNGF5P

80

81.72

XMSM

12:31:24

1ZUPNGF5O

2

81.72

XMSM

12:31:29

1ZUPNGF5T

28

81.72

XMSM

12:31:29

1ZUPNGF5U

9

81.74

XMSM

12:34:30

1ZUPNGF88

2

81.74

XMSM

12:35:13

1ZUPNGF8Z

80

81.74

XMSM

12:35:13

1ZUPNGF90

70

81.74

XMSM

12:38:07

1ZUPNGFAX

70

81.74

XMSM

12:38:30

1ZUPNGFB0

127

81.72

XMSM

12:38:32

1ZUPNGFB5

70

81.78

XMSM

12:38:38

1ZUPNGFBN

23

81.78

XMSM

12:38:39

1ZUPNGFBO

23

81.74

XMSM

12:38:50

1ZUPNGFC2

82

81.74

XMSM

12:38:50

1ZUPNGFC1

105

81.74

XMSM

12:38:50

1ZUPNGFC4

70

81.78

XMSM

12:38:50

1ZUPNGFBW

23

81.74

XMSM

12:39:02

1ZUPNGFC8

2

81.74

XMSM

12:39:07

1ZUPNGFCD

18

81.74

XMSM

12:39:07

1ZUPNGFCC

26

81.74

XMSM

12:43:05

1ZUPNGFF3

80

81.74

XMSM

12:43:05

1ZUPNGFF2

2

81.76

XMSM

12:43:05

1ZUPNGFF5

18

81.76

XMSM

12:43:05

1ZUPNGFF4

26

81.76

XMSM

12:43:05

1ZUPNGFF6

49

81.56

XMSM

12:43:19

1ZUPNGFG1

37

81.56

XMSM

12:43:20

1ZUPNGFG2

142

81.54

XMSM

12:43:25

1ZUPNGFG6

142

81.54

XMSM

12:43:25

1ZUPNGFG7

27

81.74

XMSM

12:51:10

1ZUPNGFLW

73

81.74

XMSM

12:51:10

1ZUPNGFLV

75

81.74

XMSM

12:51:56

1ZUPNGFM8

16

81.76

XMSM

12:56:12

1ZUPNGFOD

68

81.72

XMSM

12:58:52

1ZUPNGFR9

75

81.72

XMSM

12:58:52

1ZUPNGFR8

45

81.74

XMSM

13:06:18

1ZUPNGFWS

55

81.74

XMSM

13:06:18

1ZUPNGFWT

87

81.74

XMSM

13:06:18

1ZUPNGFWP

130

81.74

XMSM

13:06:18

1ZUPNGFWR

2

81.76

XMSM

13:06:25

1ZUPNGFWX

3

81.76

XMSM

13:06:28

1ZUPNGFWY

6

81.76

XMSM

13:06:33

1ZUPNGFX4

3

81.76

XMSM

13:06:38

1ZUPNGFX6

5

81.76

XMSM

13:06:43

1ZUPNGFX7

23

81.72

XMSM

13:06:49

1ZUPNGFX9

43

81.72

XMSM

13:07:20

1ZUPNGFXC

66

81.72

XMSM

13:09:42

1ZUPNGFYX

66

81.72

XMSM

13:09:42

1ZUPNGFYZ

99

81.74

XMSM

13:11:30

1ZUPNGG1G

75

81.76

XMSM

13:11:30

1ZUPNGG1J

75

81.76

XMSM

13:11:35

1ZUPNGG1K

75

81.76

XMSM

13:13:55

1ZUPNGG41

75

81.74

XMSM

13:19:15

1ZUPNGG6X

6

81.72

XMSM

13:19:47

1ZUPNGG7A

4

81.72

XMSM

13:19:55

1ZUPNGG7B

2

81.72

XMSM

13:20:07

1ZUPNGG7G

4

81.72

XMSM

13:20:07

1ZUPNGG7F

18

81.74

XMSM

13:20:12

1ZUPNGG7S

28

81.74

XMSM

13:20:12

1ZUPNGG7R

75

81.74

XMSM

13:20:12

1ZUPNGG7T

27

81.74

XMSM

13:20:14

1ZUPNGG7W

36

81.74

XMSM

13:20:14

1ZUPNGG7V

48

81.76

XMSM

13:25:02

1ZUPNGGBC

70

81.76

XMSM

13:25:02

1ZUPNGGBD

15

81.76

XMSM

13:25:04

1ZUPNGGBF

23

81.76

XMSM

13:25:04

1ZUPNGGBE

6

81.76

XMSM

13:28:27

1ZUPNGGEJ

4

81.76

XMSM

13:28:32

1ZUPNGGEM

150

81.68

XMSM

13:29:56

1ZUPNGGGC

75

81.70

XMSM

13:29:56

1ZUPNGGGD

46

81.72

XMSM

13:29:56

1ZUPNGGGF

150

81.72

XMSM

13:29:56

1ZUPNGGGE

18

81.70

XMSM

13:29:58

1ZUPNGGGV

43

81.70

XMSM

13:30:13

1ZUPNGGHL

104

81.70

XMSM

13:30:13

1ZUPNGGHM

75

81.74

XMSM

13:31:10

1ZUPNGGIG

262

81.74

XMSM

13:31:10

1ZUPNGGIE

90

81.60

XMSM

13:31:21

1ZUPNGGJ9

70

81.62

XMSM

13:31:21

1ZUPNGGJB

75

81.62

XMSM

13:31:21

1ZUPNGGJC

80

81.62

XMSM

13:31:21

1ZUPNGGJA

21

81.54

XMSM

13:31:34

1ZUPNGGKM

82

81.54

XMSM

13:31:35

1ZUPNGGKS

2

81.54

XMSM

13:31:37

1ZUPNGGKT

26

81.58

XMSM

13:34:16

1ZUPNGGNA

75

81.58

XMSM

13:34:16

1ZUPNGGN9

18

81.58

XMSM

13:37:42

1ZUPNGGS7

29

81.58

XMSM

13:37:42

1ZUPNGGS9

29

81.58

XMSM

13:37:42

1ZUPNGGSA

75

81.58

XMSM

13:37:42

1ZUPNGGS8

29

81.54

XMSM

13:37:47

1ZUPNGGSG

18

81.54

XMSM

13:37:48

1ZUPNGGSL

28

81.54

XMSM

13:37:48

1ZUPNGGSM

4

81.54

XMSM

13:38:42

1ZUPNGGTH

27

81.54

XMSM

13:38:42

1ZUPNGGTG

28

81.54

XMSM

13:38:42

1ZUPNGGTF

75

81.54

XMSM

13:38:42

1ZUPNGGTE

25

81.62

XMSM

13:42:46

1ZUPNGGZJ

75

81.62

XMSM

13:42:46

1ZUPNGGZI

25

81.64

XMSM

13:42:49

1ZUPNGGZO

22

81.64

XMSM

13:44:14

1ZUPNGH14

75

81.64

XMSM

13:44:14

1ZUPNGH15

23

81.64

XMSM

13:45:21

1ZUPNGH22

49

81.64

XMSM

13:45:21

1ZUPNGH21

76

81.64

XMSM

13:45:21

1ZUPNGH20

5

81.70

XMSM

13:47:37

1ZUPNGH43

145

81.72

XMSM

13:47:37

1ZUPNGH44

244

81.72

XMSM

13:47:37

1ZUPNGH3T

239

81.74

XMSM

13:50:54

1ZUPNGH75

75

81.74

XMSM

13:50:56

1ZUPNGH7C

104

81.70

XMSM

13:51:00

1ZUPNGH7I

5

81.88

XMSM

14:00:43

1ZUPNGHHW

18

81.88

XMSM

14:00:43

1ZUPNGHHR

32

81.88

XMSM

14:00:43

1ZUPNGHHU

48

81.88

XMSM

14:00:43

1ZUPNGHHV

70

81.88

XMSM

14:00:43

1ZUPNGHHT

75

81.88

XMSM

14:00:43

1ZUPNGHHS

75

81.82

XMSM

14:02:43

1ZUPNGHJE

4

81.82

XMSM

14:03:09

1ZUPNGHJO

51

81.82

XMSM

14:03:43

1ZUPNGHJZ

75

81.72

XMSM

14:04:54

1ZUPNGHLO

46

81.74

XMSM

14:04:54

1ZUPNGHLQ

90

81.74

XMSM

14:04:54

1ZUPNGHLP

141

81.66

XMSM

14:04:57

1ZUPNGHM6

83

81.64

XMSM

14:08:44

1ZUPNGHQ5

5

81.64

XMSM

14:09:01

1ZUPNGHQB

30

81.68

XMSM

14:09:14

1ZUPNGHRU

43

81.68

XMSM

14:09:14

1ZUPNGHRT

258

81.66

XMSM

14:10:00

1ZUPNGHS7

61

81.66

XMSM

14:11:33

1ZUPNGHTK

108

81.68

XMSM

14:18:02

1ZUPNGI05

75

81.68

XMSM

14:19:53

1ZUPNGI0Q

24

81.68

XMSM

14:25:58

1ZUPNGI7K

176

81.68

XMSM

14:25:58

1ZUPNGI7J

124

81.68

XMSM

14:26:32

1ZUPNGI87

73

81.62

XMSM

14:28:16

1ZUPNGIC0

26

81.64

XMSM

14:30:47

1ZUPNGIFB

61

81.64

XMSM

14:33:55

1ZUPNGIIZ

265

81.64

XMSM

14:33:55

1ZUPNGIIU

106

81.60

XMSM

14:34:07

1ZUPNGIJA

109

81.56

XMSM

14:34:16

1ZUPNGIJH

24

81.44

XMSM

14:36:30

1ZUPNGILE

46

81.44

XMSM

14:36:30

1ZUPNGILD

117

81.42

XMSM

14:41:50

1ZUPNGIQB

55

81.40

XMSM

14:44:04

1ZUPNGIV1

83

81.40

XMSM

14:44:04

1ZUPNGIV0

110

81.40

XMSM

14:44:04

1ZUPNGIV2

72

81.40

XMSM

14:44:05

1ZUPNGIV3

73

81.34

XMSM

14:44:08

1ZUPNGIVH

34

81.42

XMSM

14:47:25

1ZUPNGIZ6

64

81.42

XMSM

14:47:25

1ZUPNGIZ3

108

81.42

XMSM

14:47:25

1ZUPNGIZ5

22

81.40

XMSM

14:50:12

1ZUPNGJ27

67

81.40

XMSM

14:50:12

1ZUPNGJ26

92

81.40

XMSM

14:50:12

1ZUPNGJ28

84

81.42

XMSM

14:53:51

1ZUPNGJ8K

118

81.46

XMSM

14:53:51

1ZUPNGJ89

77

81.44

XMSM

14:56:36

1ZUPNGJD4

125

81.42

XMSM

14:58:16

1ZUPNGJFQ

76

81.44

XMSM

15:00:04

1ZUPNGJIE

111

81.44

XMSM

15:01:12

1ZUPNGJJQ

71

81.44

XMSM

15:01:16

1ZUPNGJK1

30

81.40

XMSM

15:06:40

1ZUPNGJSQ

75

81.40

XMSM

15:06:40

1ZUPNGJSP

11

81.40

XMSM

15:07:19

1ZUPNGJTQ

60

81.40

XMSM

15:07:19

1ZUPNGJTP

14

81.40

XMSM

15:07:40

1ZUPNGJU4

31

81.40

XMSM

15:07:40

1ZUPNGJU5

41

81.40

XMSM

15:07:40

1ZUPNGJU6

34

81.38

XMSM

15:10:50

1ZUPNGJYV

255

81.38

XMSM

15:10:50

1ZUPNGJYT

17

81.44

XMSM

15:14:47

1ZUPNGK4U

59

81.46

XMSM

15:15:21

1ZUPNGK5K

59

81.46

XMSM

15:15:21

1ZUPNGK5M

187

81.46

XMSM

15:15:21

1ZUPNGK5L

64

81.46

XMSM

15:15:24

1ZUPNGK5O

226

81.44

XMSM

15:15:40

1ZUPNGK5X

59

81.44

XMSM

15:17:07

1ZUPNGK8P

30

81.76

XMSM

15:26:31

1ZUPNGKQV

33

81.76

XMSM

15:26:31

1ZUPNGKQW

26

81.72

XMSM

15:32:09

1ZUPNGKXH

204

81.72

XMSM

15:32:09

1ZUPNGKXG

4

81.86

XMSM

15:35:42

1ZUPNGL0C

75

81.86

XMSM

15:35:42

1ZUPNGL0B

4

81.82

XMSM

15:35:44

1ZUPNGL0H

15

81.82

XMSM

15:35:44

1ZUPNGL0I

31

81.82

XMSM

15:35:44

1ZUPNGL0E

59

81.82

XMSM

15:35:44

1ZUPNGL0F

75

81.82

XMSM

15:35:44

1ZUPNGL0D

330

81.82

XMSM

15:35:44

1ZUPNGL0G

45

81.90

XMSM

15:38:17

1ZUPNGL2K

75

81.88

XMSM

15:38:55

1ZUPNGL35

53

81.90

XMSM

15:38:55

1ZUPNGL36

58

81.90

XMSM

15:38:55

1ZUPNGL38

80

81.90

XMSM

15:38:55

1ZUPNGL37

289

81.84

XMSM

15:40:08

1ZUPNGL53

95

81.86

XMSM

15:43:15

1ZUPNGL8Q

160

81.86

XMSM

15:43:15

1ZUPNGL8T

139

81.82

XMSM

15:43:18

1ZUPNGL92

62

81.78

XMSM

15:44:33

1ZUPNGLA6

122

81.78

XMSM

15:50:30

1ZUPNGLGO

154

81.78

XMSM

15:50:30

1ZUPNGLGW

15

81.78

XMSM

15:50:34

1ZUPNGLGZ

176

81.78

XMSM

15:51:19

1ZUPNGLHV

96

81.72

XMSM

15:52:47

1ZUPNGLJZ

34

81.74

XMSM

15:58:31

1ZUPNGLRF

269

81.80

XMSM

15:58:31

1ZUPNGLR1

59

81.70

XMSM

15:58:33

1ZUPNGLRI

184

81.70

XMSM

15:58:33

1ZUPNGLRH

78

81.74

XMSM

16:01:53

1ZUPNGLUC

203

81.74

XMSM

16:01:53

1ZUPNGLU6

60

81.76

XMSM

16:03:54

1ZUPNGLXG

78

81.76

XMSM

16:03:54

1ZUPNGLXN

102

81.76

XMSM

16:07:52

1ZUPNGM37

164

81.76

XMSM

16:07:52

1ZUPNGM33

23

81.78

XMSM

16:10:35

1ZUPNGM7R

35

81.78

XMSM

16:10:35

1ZUPNGM7Q

5

81.82

XMSM

16:13:13

1ZUPNGMD7

248

81.80

XMSM

16:16:49

1ZUPNGMIF

3

81.84

XMSM

16:16:49

1ZUPNGMIW

8

81.84

XMSM

16:16:49

1ZUPNGMIX

42

81.84

XMSM

16:16:49

1ZUPNGMIY

18

81.80

XMSM

16:19:02

1ZUPNGMNC

153

81.80

XMSM

16:19:02

1ZUPNGMNB

270

81.80

XMSM

16:19:02

1ZUPNGMN7

82

81.80

XMSM

16:20:53

1ZUPNGMS6

95

81.80

XMSM

16:20:53

1ZUPNGMS7

99

81.80

XMSM

16:20:53

1ZUPNGMS5

3

81.84

XMSM

16:21:55

1ZUPNGMTZ

19

81.84

XMSM

16:21:55

1ZUPNGMU0

158

81.84

XMSM

16:22:05

1ZUPNGMUI

18

81.86

XMSM

16:22:28

1ZUPNGMUY

50

81.86

XMSM

16:22:28

1ZUPNGMUZ

80

81.86

XMSM

16:22:28

1ZUPNGMV0

62

81.86

XMSM

16:22:31

1ZUPNGMV3

60

81.86

XMSM

16:22:58

1ZUPNGMVK

18

81.86

XMSM

16:23:25

1ZUPNGMVY

40

81.86

XMSM

16:23:25

1ZUPNGMVZ

116

81.84

XMSM

16:23:30

1ZUPNGMWA

133

81.84

XMSM

16:23:30

1ZUPNGMWB

48

81.84

XMSM

16:24:06

1ZUPNGMXX

74

81.78

XMSM

16:24:24

1ZUPNGMZG

22

81.76

XMSM

16:26:10

1ZUPNGN1Y

43

81.76

XMSM

16:27:31

1ZUPNGN4M

2

81.76

XMSM

16:27:50

1ZUPNGN54

46

81.76

XMSM

16:27:50

1ZUPNGN51

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJLMLTMTMBBFI
Kerry (LSE:KYGA)
Historical Stock Chart
From Mar 2024 to Apr 2024 Click Here for more Kerry Charts.
Kerry (LSE:KYGA)
Historical Stock Chart
From Apr 2023 to Apr 2024 Click Here for more Kerry Charts.