Transaction in own shares
April 19 2024 - 1:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
19 April 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 18 April 2024 it
had purchased a total of 163,536 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
81,025 |
51,171 |
23,258 |
8,082 |
Highest price paid (per ordinary share) |
£3.8460 |
£3.8420 |
£3.8480 |
£3.8480 |
Lowest price paid (per ordinary share) |
£3.7840 |
£3.7860 |
£3.7860 |
£3.7900 |
Volume weighted average price paid (per ordinary
share) |
£3.8143 |
£3.8155 |
£3.8147 |
£3.8145 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 390,990,688 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
390,990,688.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
354 |
3.786 |
XLON |
18/04/2024 |
08:12:35 |
00399520793TRLO0.1.1 |
25 |
3.786 |
CHIX |
18/04/2024 |
08:14:24 |
00399521322TRLO0.1.1 |
30 |
3.786 |
CHIX |
18/04/2024 |
08:14:24 |
00399521323TRLO0.1.1 |
28 |
3.786 |
CHIX |
18/04/2024 |
08:14:26 |
00399521330TRLO0.1.1 |
11 |
3.788 |
BATE |
18/04/2024 |
08:14:39 |
00399521497TRLO0.1.1 |
9 |
3.790 |
AQXE |
18/04/2024 |
08:15:18 |
00399521948TRLO0.1.1 |
8 |
3.790 |
AQXE |
18/04/2024 |
08:15:18 |
00399521950TRLO0.1.1 |
10 |
3.790 |
AQXE |
18/04/2024 |
08:15:18 |
00399521949TRLO0.1.1 |
1 |
3.790 |
AQXE |
18/04/2024 |
08:15:18 |
00399521951TRLO0.1.1 |
4 |
3.804 |
BATE |
18/04/2024 |
08:15:21 |
00399521970TRLO0.1.1 |
63 |
3.804 |
BATE |
18/04/2024 |
08:15:21 |
00399521971TRLO0.1.1 |
62 |
3.804 |
BATE |
18/04/2024 |
08:15:24 |
00399521982TRLO0.1.1 |
142 |
3.802 |
CHIX |
18/04/2024 |
08:15:33 |
00399522012TRLO0.1.1 |
30 |
3.804 |
CHIX |
18/04/2024 |
08:22:21 |
00399523787TRLO0.1.1 |
90 |
3.804 |
XLON |
18/04/2024 |
08:22:21 |
00399523790TRLO0.1.1 |
107 |
3.804 |
XLON |
18/04/2024 |
08:22:23 |
00399523800TRLO0.1.1 |
107 |
3.804 |
XLON |
18/04/2024 |
08:22:23 |
00399523801TRLO0.1.1 |
107 |
3.804 |
XLON |
18/04/2024 |
08:22:23 |
00399523802TRLO0.1.1 |
317 |
3.804 |
XLON |
18/04/2024 |
08:22:23 |
00399523803TRLO0.1.1 |
99 |
3.804 |
XLON |
18/04/2024 |
08:22:24 |
00399523806TRLO0.1.1 |
62 |
3.810 |
BATE |
18/04/2024 |
08:23:44 |
00399524154TRLO0.1.1 |
25 |
3.810 |
CHIX |
18/04/2024 |
08:23:45 |
00399524159TRLO0.1.1 |
69 |
3.810 |
BATE |
18/04/2024 |
08:23:45 |
00399524160TRLO0.1.1 |
114 |
3.810 |
BATE |
18/04/2024 |
08:23:46 |
00399524170TRLO0.1.1 |
30 |
3.810 |
BATE |
18/04/2024 |
08:23:48 |
00399524179TRLO0.1.1 |
76 |
3.808 |
AQXE |
18/04/2024 |
08:24:45 |
00399524425TRLO0.1.1 |
157 |
3.810 |
BATE |
18/04/2024 |
08:24:45 |
00399524424TRLO0.1.1 |
10 |
3.808 |
AQXE |
18/04/2024 |
08:24:45 |
00399524426TRLO0.1.1 |
22 |
3.808 |
AQXE |
18/04/2024 |
08:24:45 |
00399524428TRLO0.1.1 |
333 |
3.810 |
BATE |
18/04/2024 |
08:24:45 |
00399524427TRLO0.1.1 |
9 |
3.808 |
AQXE |
18/04/2024 |
08:24:45 |
00399524430TRLO0.1.1 |
9 |
3.808 |
AQXE |
18/04/2024 |
08:24:45 |
00399524429TRLO0.1.1 |
136 |
3.810 |
BATE |
18/04/2024 |
08:24:45 |
00399524431TRLO0.1.1 |
28 |
3.810 |
CHIX |
18/04/2024 |
08:24:45 |
00399524433TRLO0.1.1 |
107 |
3.810 |
XLON |
18/04/2024 |
08:24:45 |
00399524434TRLO0.1.1 |
142 |
3.810 |
CHIX |
18/04/2024 |
08:24:45 |
00399524432TRLO0.1.1 |
90 |
3.810 |
XLON |
18/04/2024 |
08:24:45 |
00399524435TRLO0.1.1 |
177 |
3.810 |
XLON |
18/04/2024 |
08:24:45 |
00399524436TRLO0.1.1 |
99 |
3.810 |
XLON |
18/04/2024 |
08:24:45 |
00399524437TRLO0.1.1 |
177 |
3.812 |
XLON |
18/04/2024 |
08:26:32 |
00399524866TRLO0.1.1 |
218 |
3.810 |
BATE |
18/04/2024 |
08:27:53 |
00399525211TRLO0.1.1 |
9 |
3.808 |
AQXE |
18/04/2024 |
08:28:16 |
00399525308TRLO0.1.1 |
10 |
3.808 |
AQXE |
18/04/2024 |
08:28:16 |
00399525309TRLO0.1.1 |
177 |
3.808 |
XLON |
18/04/2024 |
08:28:16 |
00399525310TRLO0.1.1 |
25 |
3.808 |
CHIX |
18/04/2024 |
08:28:17 |
00399525313TRLO0.1.1 |
28 |
3.808 |
CHIX |
18/04/2024 |
08:28:34 |
00399525366TRLO0.1.1 |
30 |
3.808 |
CHIX |
18/04/2024 |
08:28:34 |
00399525365TRLO0.1.1 |
62 |
3.810 |
BATE |
18/04/2024 |
08:28:40 |
00399525383TRLO0.1.1 |
65 |
3.810 |
BATE |
18/04/2024 |
08:28:41 |
00399525387TRLO0.1.1 |
36 |
3.808 |
AQXE |
18/04/2024 |
08:28:42 |
00399525404TRLO0.1.1 |
90 |
3.808 |
XLON |
18/04/2024 |
08:28:49 |
00399525452TRLO0.1.1 |
57 |
3.810 |
BATE |
18/04/2024 |
08:28:49 |
00399525451TRLO0.1.1 |
13 |
3.808 |
AQXE |
18/04/2024 |
08:28:49 |
00399525453TRLO0.1.1 |
107 |
3.808 |
XLON |
18/04/2024 |
08:28:52 |
00399525462TRLO0.1.1 |
9 |
3.808 |
AQXE |
18/04/2024 |
08:28:52 |
00399525469TRLO0.1.1 |
99 |
3.808 |
XLON |
18/04/2024 |
08:28:52 |
00399525467TRLO0.1.1 |
142 |
3.808 |
CHIX |
18/04/2024 |
08:28:53 |
00399525470TRLO0.1.1 |
59 |
3.808 |
BATE |
18/04/2024 |
08:30:23 |
00399525905TRLO0.1.1 |
118 |
3.810 |
BATE |
18/04/2024 |
08:30:23 |
00399525906TRLO0.1.1 |
272 |
3.804 |
XLON |
18/04/2024 |
08:30:43 |
00399526039TRLO0.1.1 |
9 |
3.808 |
AQXE |
18/04/2024 |
08:31:01 |
00399526101TRLO0.1.1 |
62 |
3.810 |
BATE |
18/04/2024 |
08:31:37 |
00399526260TRLO0.1.1 |
49 |
3.808 |
AQXE |
18/04/2024 |
08:31:41 |
00399526277TRLO0.1.1 |
9 |
3.808 |
AQXE |
18/04/2024 |
08:31:41 |
00399526279TRLO0.1.1 |
10 |
3.808 |
AQXE |
18/04/2024 |
08:31:41 |
00399526278TRLO0.1.1 |
57 |
3.810 |
BATE |
18/04/2024 |
08:31:43 |
00399526288TRLO0.1.1 |
67 |
3.810 |
BATE |
18/04/2024 |
08:31:45 |
00399526295TRLO0.1.1 |
259 |
3.836 |
XLON |
18/04/2024 |
08:35:33 |
00399527225TRLO0.1.1 |
129 |
3.836 |
XLON |
18/04/2024 |
08:35:35 |
00399527236TRLO0.1.1 |
69 |
3.836 |
XLON |
18/04/2024 |
08:35:35 |
00399527237TRLO0.1.1 |
25 |
3.840 |
CHIX |
18/04/2024 |
08:36:00 |
00399527293TRLO0.1.1 |
60 |
3.840 |
CHIX |
18/04/2024 |
08:36:00 |
00399527294TRLO0.1.1 |
74 |
3.848 |
CHIX |
18/04/2024 |
08:36:00 |
00399527298TRLO0.1.1 |
210 |
3.848 |
CHIX |
18/04/2024 |
08:36:00 |
00399527299TRLO0.1.1 |
18 |
3.848 |
AQXE |
18/04/2024 |
08:36:01 |
00399527301TRLO0.1.1 |
49 |
3.848 |
AQXE |
18/04/2024 |
08:36:02 |
00399527304TRLO0.1.1 |
9 |
3.848 |
AQXE |
18/04/2024 |
08:36:05 |
00399527319TRLO0.1.1 |
20 |
3.848 |
AQXE |
18/04/2024 |
08:36:06 |
00399527323TRLO0.1.1 |
657 |
3.840 |
XLON |
18/04/2024 |
08:36:09 |
00399527329TRLO0.1.1 |
25 |
3.838 |
CHIX |
18/04/2024 |
08:36:14 |
00399527354TRLO0.1.1 |
56 |
3.838 |
CHIX |
18/04/2024 |
08:36:14 |
00399527355TRLO0.1.1 |
180 |
3.838 |
XLON |
18/04/2024 |
08:36:14 |
00399527356TRLO0.1.1 |
214 |
3.838 |
XLON |
18/04/2024 |
08:36:14 |
00399527357TRLO0.1.1 |
4 |
3.844 |
AQXE |
18/04/2024 |
08:38:16 |
00399527878TRLO0.1.1 |
45 |
3.848 |
AQXE |
18/04/2024 |
08:38:16 |
00399527879TRLO0.1.1 |
90 |
3.846 |
XLON |
18/04/2024 |
08:38:24 |
00399527913TRLO0.1.1 |
216 |
3.846 |
XLON |
18/04/2024 |
08:38:24 |
00399527914TRLO0.1.1 |
99 |
3.846 |
XLON |
18/04/2024 |
08:38:29 |
00399527926TRLO0.1.1 |
107 |
3.846 |
XLON |
18/04/2024 |
08:38:29 |
00399527927TRLO0.1.1 |
9 |
3.848 |
AQXE |
18/04/2024 |
08:38:40 |
00399527956TRLO0.1.1 |
30 |
3.848 |
CHIX |
18/04/2024 |
08:38:54 |
00399528023TRLO0.1.1 |
28 |
3.848 |
CHIX |
18/04/2024 |
08:38:54 |
00399528025TRLO0.1.1 |
31 |
3.848 |
CHIX |
18/04/2024 |
08:38:54 |
00399528024TRLO0.1.1 |
142 |
3.848 |
CHIX |
18/04/2024 |
08:38:54 |
00399528026TRLO0.1.1 |
189 |
3.846 |
XLON |
18/04/2024 |
08:39:57 |
00399528329TRLO0.1.1 |
9 |
3.848 |
AQXE |
18/04/2024 |
08:40:21 |
00399528498TRLO0.1.1 |
10 |
3.848 |
AQXE |
18/04/2024 |
08:41:00 |
00399528667TRLO0.1.1 |
19 |
3.848 |
CHIX |
18/04/2024 |
08:41:44 |
00399528821TRLO0.1.1 |
118 |
3.844 |
XLON |
18/04/2024 |
08:41:57 |
00399528868TRLO0.1.1 |
30 |
3.848 |
CHIX |
18/04/2024 |
08:42:17 |
00399528944TRLO0.1.1 |
28 |
3.848 |
CHIX |
18/04/2024 |
08:42:17 |
00399528945TRLO0.1.1 |
49 |
3.848 |
AQXE |
18/04/2024 |
08:42:27 |
00399528995TRLO0.1.1 |
142 |
3.848 |
CHIX |
18/04/2024 |
08:42:39 |
00399529042TRLO0.1.1 |
9 |
3.848 |
AQXE |
18/04/2024 |
08:43:35 |
00399529282TRLO0.1.1 |
99 |
3.844 |
XLON |
18/04/2024 |
08:43:35 |
00399529284TRLO0.1.1 |
90 |
3.844 |
XLON |
18/04/2024 |
08:43:35 |
00399529283TRLO0.1.1 |
107 |
3.844 |
XLON |
18/04/2024 |
08:43:35 |
00399529285TRLO0.1.1 |
236 |
3.844 |
XLON |
18/04/2024 |
08:43:35 |
00399529286TRLO0.1.1 |
9 |
3.848 |
AQXE |
18/04/2024 |
08:43:43 |
00399529327TRLO0.1.1 |
10 |
3.848 |
AQXE |
18/04/2024 |
08:44:40 |
00399529516TRLO0.1.1 |
354 |
3.838 |
XLON |
18/04/2024 |
08:44:51 |
00399529551TRLO0.1.1 |
65 |
3.842 |
BATE |
18/04/2024 |
08:45:03 |
00399529591TRLO0.1.1 |
59 |
3.842 |
BATE |
18/04/2024 |
08:45:03 |
00399529592TRLO0.1.1 |
3 |
3.842 |
BATE |
18/04/2024 |
08:45:03 |
00399529602TRLO0.1.1 |
299 |
3.842 |
BATE |
18/04/2024 |
08:45:03 |
00399529603TRLO0.1.1 |
409 |
3.842 |
BATE |
18/04/2024 |
08:45:03 |
00399529604TRLO0.1.1 |
134 |
3.842 |
BATE |
18/04/2024 |
08:45:03 |
00399529608TRLO0.1.1 |
67 |
3.842 |
BATE |
18/04/2024 |
08:45:03 |
00399529606TRLO0.1.1 |
531 |
3.842 |
BATE |
18/04/2024 |
08:45:03 |
00399529605TRLO0.1.1 |
124 |
3.842 |
BATE |
18/04/2024 |
08:45:03 |
00399529607TRLO0.1.1 |
106 |
3.842 |
BATE |
18/04/2024 |
08:45:03 |
00399529609TRLO0.1.1 |
25 |
3.842 |
CHIX |
18/04/2024 |
08:45:29 |
00399529720TRLO0.1.1 |
49 |
3.840 |
AQXE |
18/04/2024 |
08:46:29 |
00399529988TRLO0.1.1 |
99 |
3.836 |
XLON |
18/04/2024 |
08:46:40 |
00399530021TRLO0.1.1 |
90 |
3.836 |
XLON |
18/04/2024 |
08:46:41 |
00399530027TRLO0.1.1 |
142 |
3.840 |
CHIX |
18/04/2024 |
08:46:45 |
00399530044TRLO0.1.1 |
28 |
3.840 |
CHIX |
18/04/2024 |
08:46:45 |
00399530045TRLO0.1.1 |
28 |
3.840 |
CHIX |
18/04/2024 |
08:46:46 |
00399530048TRLO0.1.1 |
8 |
3.840 |
BATE |
18/04/2024 |
08:46:48 |
00399530081TRLO0.1.1 |
49 |
3.842 |
BATE |
18/04/2024 |
08:46:48 |
00399530082TRLO0.1.1 |
9 |
3.840 |
AQXE |
18/04/2024 |
08:46:51 |
00399530103TRLO0.1.1 |
107 |
3.836 |
XLON |
18/04/2024 |
08:46:52 |
00399530109TRLO0.1.1 |
62 |
3.842 |
BATE |
18/04/2024 |
08:46:57 |
00399530128TRLO0.1.1 |
216 |
3.836 |
XLON |
18/04/2024 |
08:47:00 |
00399530138TRLO0.1.1 |
65 |
3.842 |
BATE |
18/04/2024 |
08:47:01 |
00399530143TRLO0.1.1 |
112 |
3.842 |
BATE |
18/04/2024 |
08:47:01 |
00399530142TRLO0.1.1 |
75 |
3.842 |
BATE |
18/04/2024 |
08:47:23 |
00399530287TRLO0.1.1 |
9 |
3.840 |
AQXE |
18/04/2024 |
08:47:46 |
00399530428TRLO0.1.1 |
177 |
3.842 |
BATE |
18/04/2024 |
08:49:13 |
00399530843TRLO0.1.1 |
10 |
3.840 |
AQXE |
18/04/2024 |
08:49:32 |
00399530916TRLO0.1.1 |
26 |
3.842 |
CHIX |
18/04/2024 |
08:49:49 |
00399530955TRLO0.1.1 |
3 |
3.836 |
XLON |
18/04/2024 |
08:49:57 |
00399530992TRLO0.1.1 |
312 |
3.836 |
XLON |
18/04/2024 |
08:49:57 |
00399530993TRLO0.1.1 |
6 |
3.842 |
CHIX |
18/04/2024 |
08:50:24 |
00399531131TRLO0.1.1 |
19 |
3.842 |
CHIX |
18/04/2024 |
08:50:24 |
00399531132TRLO0.1.1 |
62 |
3.842 |
BATE |
18/04/2024 |
08:51:53 |
00399531512TRLO0.1.1 |
59 |
3.842 |
BATE |
18/04/2024 |
08:52:08 |
00399531576TRLO0.1.1 |
10 |
3.840 |
AQXE |
18/04/2024 |
08:52:08 |
00399531577TRLO0.1.1 |
39 |
3.840 |
AQXE |
18/04/2024 |
08:52:08 |
00399531578TRLO0.1.1 |
8 |
3.840 |
AQXE |
18/04/2024 |
08:52:22 |
00399531637TRLO0.1.1 |
57 |
3.842 |
BATE |
18/04/2024 |
08:52:53 |
00399531848TRLO0.1.1 |
177 |
3.842 |
BATE |
18/04/2024 |
08:53:09 |
00399531942TRLO0.1.1 |
9 |
3.840 |
AQXE |
18/04/2024 |
08:53:20 |
00399531975TRLO0.1.1 |
10 |
3.840 |
AQXE |
18/04/2024 |
08:55:32 |
00399532729TRLO0.1.1 |
164 |
3.842 |
BATE |
18/04/2024 |
08:57:17 |
00399533197TRLO0.1.1 |
142 |
3.840 |
CHIX |
18/04/2024 |
08:57:29 |
00399533267TRLO0.1.1 |
28 |
3.840 |
CHIX |
18/04/2024 |
08:57:33 |
00399533291TRLO0.1.1 |
25 |
3.840 |
CHIX |
18/04/2024 |
08:57:52 |
00399533335TRLO0.1.1 |
36 |
3.840 |
CHIX |
18/04/2024 |
08:58:38 |
00399533503TRLO0.1.1 |
177 |
3.836 |
XLON |
18/04/2024 |
08:58:42 |
00399533534TRLO0.1.1 |
99 |
3.836 |
XLON |
18/04/2024 |
08:58:42 |
00399533535TRLO0.1.1 |
14 |
3.836 |
XLON |
18/04/2024 |
08:58:42 |
00399533537TRLO0.1.1 |
80 |
3.836 |
XLON |
18/04/2024 |
08:58:42 |
00399533536TRLO0.1.1 |
93 |
3.836 |
XLON |
18/04/2024 |
08:58:42 |
00399533538TRLO0.1.1 |
354 |
3.836 |
XLON |
18/04/2024 |
08:58:42 |
00399533539TRLO0.1.1 |
62 |
3.842 |
BATE |
18/04/2024 |
08:59:36 |
00399533749TRLO0.1.1 |
67 |
3.842 |
BATE |
18/04/2024 |
08:59:43 |
00399533778TRLO0.1.1 |
49 |
3.840 |
AQXE |
18/04/2024 |
08:59:53 |
00399533817TRLO0.1.1 |
9 |
3.840 |
AQXE |
18/04/2024 |
09:00:26 |
00399534022TRLO0.1.1 |
10 |
3.840 |
AQXE |
18/04/2024 |
09:00:34 |
00399534055TRLO0.1.1 |
57 |
3.842 |
BATE |
18/04/2024 |
09:00:43 |
00399534105TRLO0.1.1 |
142 |
3.840 |
CHIX |
18/04/2024 |
09:01:02 |
00399534201TRLO0.1.1 |
28 |
3.840 |
CHIX |
18/04/2024 |
09:01:04 |
00399534224TRLO0.1.1 |
190 |
3.842 |
BATE |
18/04/2024 |
09:02:10 |
00399534552TRLO0.1.1 |
10 |
3.840 |
AQXE |
18/04/2024 |
09:03:03 |
00399534783TRLO0.1.1 |
80 |
3.836 |
XLON |
18/04/2024 |
09:04:02 |
00399534988TRLO0.1.1 |
177 |
3.836 |
XLON |
18/04/2024 |
09:04:02 |
00399534987TRLO0.1.1 |
143 |
3.836 |
XLON |
18/04/2024 |
09:04:12 |
00399535050TRLO0.1.1 |
100 |
3.836 |
XLON |
18/04/2024 |
09:04:12 |
00399535048TRLO0.1.1 |
99 |
3.836 |
XLON |
18/04/2024 |
09:04:12 |
00399535049TRLO0.1.1 |
34 |
3.836 |
XLON |
18/04/2024 |
09:04:12 |
00399535051TRLO0.1.1 |
9 |
3.840 |
AQXE |
18/04/2024 |
09:07:11 |
00399536010TRLO0.1.1 |
49 |
3.840 |
AQXE |
18/04/2024 |
09:07:14 |
00399536024TRLO0.1.1 |
9 |
3.840 |
AQXE |
18/04/2024 |
09:07:43 |
00399536132TRLO0.1.1 |
62 |
3.838 |
BATE |
18/04/2024 |
09:07:43 |
00399536135TRLO0.1.1 |
18 |
3.838 |
BATE |
18/04/2024 |
09:07:43 |
00399536134TRLO0.1.1 |
177 |
3.838 |
BATE |
18/04/2024 |
09:07:43 |
00399536133TRLO0.1.1 |
30 |
3.838 |
CHIX |
18/04/2024 |
09:08:57 |
00399536532TRLO0.1.1 |
25 |
3.838 |
CHIX |
18/04/2024 |
09:08:57 |
00399536533TRLO0.1.1 |
28 |
3.838 |
CHIX |
18/04/2024 |
09:08:57 |
00399536534TRLO0.1.1 |
177 |
3.838 |
XLON |
18/04/2024 |
09:09:02 |
00399536554TRLO0.1.1 |
80 |
3.838 |
XLON |
18/04/2024 |
09:09:02 |
00399536555TRLO0.1.1 |
10 |
3.840 |
AQXE |
18/04/2024 |
09:09:04 |
00399536562TRLO0.1.1 |
19 |
3.838 |
XLON |
18/04/2024 |
09:11:20 |
00399537110TRLO0.1.1 |
90 |
3.838 |
XLON |
18/04/2024 |
09:11:20 |
00399537111TRLO0.1.1 |
134 |
3.838 |
XLON |
18/04/2024 |
09:11:20 |
00399537112TRLO0.1.1 |
142 |
3.838 |
CHIX |
18/04/2024 |
09:11:20 |
00399537109TRLO0.1.1 |
177 |
3.838 |
XLON |
18/04/2024 |
09:11:20 |
00399537113TRLO0.1.1 |
70 |
3.838 |
BATE |
18/04/2024 |
09:11:39 |
00399537176TRLO0.1.1 |
57 |
3.838 |
BATE |
18/04/2024 |
09:11:39 |
00399537174TRLO0.1.1 |
177 |
3.838 |
BATE |
18/04/2024 |
09:11:39 |
00399537175TRLO0.1.1 |
25 |
3.838 |
CHIX |
18/04/2024 |
09:12:02 |
00399537271TRLO0.1.1 |
30 |
3.838 |
CHIX |
18/04/2024 |
09:12:12 |
00399537319TRLO0.1.1 |
55 |
3.838 |
BATE |
18/04/2024 |
09:12:28 |
00399537374TRLO0.1.1 |
28 |
3.838 |
CHIX |
18/04/2024 |
09:12:44 |
00399537444TRLO0.1.1 |
9 |
3.840 |
AQXE |
18/04/2024 |
09:12:56 |
00399537472TRLO0.1.1 |
44 |
3.840 |
AQXE |
18/04/2024 |
09:13:02 |
00399537502TRLO0.1.1 |
62 |
3.842 |
XLON |
18/04/2024 |
09:13:33 |
00399537619TRLO0.1.1 |
62 |
3.842 |
XLON |
18/04/2024 |
09:13:33 |
00399537620TRLO0.1.1 |
230 |
3.842 |
XLON |
18/04/2024 |
09:13:33 |
00399537621TRLO0.1.1 |
62 |
3.842 |
BATE |
18/04/2024 |
09:13:38 |
00399537641TRLO0.1.1 |
115 |
3.842 |
BATE |
18/04/2024 |
09:13:38 |
00399537642TRLO0.1.1 |
69 |
3.842 |
XLON |
18/04/2024 |
09:13:58 |
00399537723TRLO0.1.1 |
30 |
3.842 |
XLON |
18/04/2024 |
09:13:58 |
00399537724TRLO0.1.1 |
28 |
3.842 |
XLON |
18/04/2024 |
09:14:02 |
00399537752TRLO0.1.1 |
62 |
3.842 |
XLON |
18/04/2024 |
09:14:02 |
00399537751TRLO0.1.1 |
62 |
3.842 |
XLON |
18/04/2024 |
09:14:11 |
00399537801TRLO0.1.1 |
45 |
3.842 |
XLON |
18/04/2024 |
09:14:11 |
00399537802TRLO0.1.1 |
57 |
3.842 |
BATE |
18/04/2024 |
09:14:16 |
00399537820TRLO0.1.1 |
177 |
3.842 |
XLON |
18/04/2024 |
09:15:14 |
00399538025TRLO0.1.1 |
177 |
3.842 |
BATE |
18/04/2024 |
09:16:38 |
00399538374TRLO0.1.1 |
9 |
3.832 |
AQXE |
18/04/2024 |
09:16:40 |
00399538387TRLO0.1.1 |
10 |
3.832 |
AQXE |
18/04/2024 |
09:16:40 |
00399538388TRLO0.1.1 |
142 |
3.832 |
CHIX |
18/04/2024 |
09:16:40 |
00399538386TRLO0.1.1 |
62 |
3.840 |
XLON |
18/04/2024 |
09:17:32 |
00399538637TRLO0.1.1 |
115 |
3.840 |
XLON |
18/04/2024 |
09:17:32 |
00399538638TRLO0.1.1 |
56 |
3.842 |
BATE |
18/04/2024 |
09:17:50 |
00399538711TRLO0.1.1 |
69 |
3.842 |
BATE |
18/04/2024 |
09:18:28 |
00399538872TRLO0.1.1 |
99 |
3.840 |
XLON |
18/04/2024 |
09:19:01 |
00399538971TRLO0.1.1 |
90 |
3.832 |
XLON |
18/04/2024 |
09:19:05 |
00399538986TRLO0.1.1 |
25 |
3.836 |
CHIX |
18/04/2024 |
09:19:08 |
00399538992TRLO0.1.1 |
30 |
3.836 |
CHIX |
18/04/2024 |
09:19:08 |
00399538993TRLO0.1.1 |
142 |
3.836 |
CHIX |
18/04/2024 |
09:19:10 |
00399539003TRLO0.1.1 |
177 |
3.842 |
BATE |
18/04/2024 |
09:19:16 |
00399539024TRLO0.1.1 |
57 |
3.842 |
BATE |
18/04/2024 |
09:19:16 |
00399539025TRLO0.1.1 |
57 |
3.842 |
BATE |
18/04/2024 |
09:19:39 |
00399539129TRLO0.1.1 |
28 |
3.836 |
CHIX |
18/04/2024 |
09:20:10 |
00399539281TRLO0.1.1 |
107 |
3.836 |
XLON |
18/04/2024 |
09:20:10 |
00399539282TRLO0.1.1 |
173 |
3.836 |
XLON |
18/04/2024 |
09:20:10 |
00399539283TRLO0.1.1 |
9 |
3.830 |
AQXE |
18/04/2024 |
09:20:12 |
00399539288TRLO0.1.1 |
10 |
3.830 |
AQXE |
18/04/2024 |
09:20:12 |
00399539291TRLO0.1.1 |
9 |
3.830 |
AQXE |
18/04/2024 |
09:20:12 |
00399539289TRLO0.1.1 |
54 |
3.830 |
AQXE |
18/04/2024 |
09:20:12 |
00399539290TRLO0.1.1 |
181 |
3.824 |
XLON |
18/04/2024 |
09:21:47 |
00399539668TRLO0.1.1 |
25 |
3.826 |
CHIX |
18/04/2024 |
09:24:41 |
00399540343TRLO0.1.1 |
177 |
3.824 |
XLON |
18/04/2024 |
09:25:30 |
00399540576TRLO0.1.1 |
177 |
3.826 |
BATE |
18/04/2024 |
09:25:31 |
00399540579TRLO0.1.1 |
9 |
3.826 |
AQXE |
18/04/2024 |
09:25:57 |
00399540730TRLO0.1.1 |
30 |
3.826 |
CHIX |
18/04/2024 |
09:26:16 |
00399540826TRLO0.1.1 |
28 |
3.826 |
CHIX |
18/04/2024 |
09:27:04 |
00399540983TRLO0.1.1 |
62 |
3.826 |
BATE |
18/04/2024 |
09:27:58 |
00399541193TRLO0.1.1 |
117 |
3.826 |
CHIX |
18/04/2024 |
09:28:08 |
00399541235TRLO0.1.1 |
67 |
3.826 |
BATE |
18/04/2024 |
09:28:16 |
00399541245TRLO0.1.1 |
7 |
3.826 |
AQXE |
18/04/2024 |
09:28:31 |
00399541318TRLO0.1.1 |
42 |
3.826 |
AQXE |
18/04/2024 |
09:28:31 |
00399541319TRLO0.1.1 |
177 |
3.824 |
XLON |
18/04/2024 |
09:29:04 |
00399541431TRLO0.1.1 |
99 |
3.824 |
XLON |
18/04/2024 |
09:29:08 |
00399541451TRLO0.1.1 |
90 |
3.824 |
XLON |
18/04/2024 |
09:29:17 |
00399541492TRLO0.1.1 |
107 |
3.824 |
XLON |
18/04/2024 |
09:29:30 |
00399541513TRLO0.1.1 |
57 |
3.826 |
BATE |
18/04/2024 |
09:29:37 |
00399541545TRLO0.1.1 |
9 |
3.826 |
AQXE |
18/04/2024 |
09:29:38 |
00399541550TRLO0.1.1 |
10 |
3.826 |
AQXE |
18/04/2024 |
09:30:03 |
00399541649TRLO0.1.1 |
177 |
3.826 |
BATE |
18/04/2024 |
09:30:52 |
00399541887TRLO0.1.1 |
177 |
3.824 |
XLON |
18/04/2024 |
09:31:53 |
00399542174TRLO0.1.1 |
9 |
3.826 |
AQXE |
18/04/2024 |
09:33:28 |
00399542481TRLO0.1.1 |
161 |
3.824 |
XLON |
18/04/2024 |
09:34:18 |
00399542686TRLO0.1.1 |
16 |
3.824 |
XLON |
18/04/2024 |
09:34:18 |
00399542687TRLO0.1.1 |
49 |
3.824 |
AQXE |
18/04/2024 |
09:35:47 |
00399543066TRLO0.1.1 |
99 |
3.824 |
XLON |
18/04/2024 |
09:36:18 |
00399543233TRLO0.1.1 |
90 |
3.824 |
XLON |
18/04/2024 |
09:36:19 |
00399543234TRLO0.1.1 |
107 |
3.824 |
XLON |
18/04/2024 |
09:36:33 |
00399543276TRLO0.1.1 |
78 |
3.824 |
XLON |
18/04/2024 |
09:36:41 |
00399543306TRLO0.1.1 |
99 |
3.824 |
XLON |
18/04/2024 |
09:36:41 |
00399543305TRLO0.1.1 |
46 |
3.826 |
BATE |
18/04/2024 |
09:36:47 |
00399543331TRLO0.1.1 |
62 |
3.826 |
BATE |
18/04/2024 |
09:36:47 |
00399543330TRLO0.1.1 |
69 |
3.826 |
BATE |
18/04/2024 |
09:36:47 |
00399543329TRLO0.1.1 |
23 |
3.826 |
CHIX |
18/04/2024 |
09:36:49 |
00399543340TRLO0.1.1 |
5 |
3.828 |
CHIX |
18/04/2024 |
09:36:50 |
00399543341TRLO0.1.1 |
167 |
3.828 |
CHIX |
18/04/2024 |
09:36:51 |
00399543342TRLO0.1.1 |
30 |
3.828 |
CHIX |
18/04/2024 |
09:37:02 |
00399543386TRLO0.1.1 |
25 |
3.828 |
CHIX |
18/04/2024 |
09:37:02 |
00399543387TRLO0.1.1 |
62 |
3.826 |
BATE |
18/04/2024 |
09:37:03 |
00399543396TRLO0.1.1 |
70 |
3.826 |
BATE |
18/04/2024 |
09:37:03 |
00399543394TRLO0.1.1 |
57 |
3.826 |
BATE |
18/04/2024 |
09:37:03 |
00399543395TRLO0.1.1 |
198 |
3.826 |
BATE |
18/04/2024 |
09:38:56 |
00399543788TRLO0.1.1 |
177 |
3.820 |
XLON |
18/04/2024 |
09:39:05 |
00399543831TRLO0.1.1 |
18 |
3.824 |
CHIX |
18/04/2024 |
09:39:36 |
00399543921TRLO0.1.1 |
7 |
3.824 |
CHIX |
18/04/2024 |
09:39:36 |
00399543920TRLO0.1.1 |
30 |
3.824 |
CHIX |
18/04/2024 |
09:40:42 |
00399544142TRLO0.1.1 |
28 |
3.824 |
CHIX |
18/04/2024 |
09:41:19 |
00399544257TRLO0.1.1 |
177 |
3.820 |
XLON |
18/04/2024 |
09:41:24 |
00399544278TRLO0.1.1 |
7 |
3.824 |
BATE |
18/04/2024 |
09:41:32 |
00399544309TRLO0.1.1 |
50 |
3.826 |
BATE |
18/04/2024 |
09:41:32 |
00399544310TRLO0.1.1 |
62 |
3.826 |
BATE |
18/04/2024 |
09:41:56 |
00399544393TRLO0.1.1 |
75 |
3.822 |
BATE |
18/04/2024 |
09:42:15 |
00399544466TRLO0.1.1 |
81 |
3.822 |
BATE |
18/04/2024 |
09:42:15 |
00399544467TRLO0.1.1 |
57 |
3.822 |
BATE |
18/04/2024 |
09:43:17 |
00399544672TRLO0.1.1 |
167 |
3.822 |
BATE |
18/04/2024 |
09:45:37 |
00399545078TRLO0.1.1 |
10 |
3.822 |
BATE |
18/04/2024 |
09:45:39 |
00399545084TRLO0.1.1 |
62 |
3.822 |
BATE |
18/04/2024 |
09:47:09 |
00399545393TRLO0.1.1 |
74 |
3.822 |
BATE |
18/04/2024 |
09:47:10 |
00399545396TRLO0.1.1 |
177 |
3.822 |
BATE |
18/04/2024 |
09:47:44 |
00399545512TRLO0.1.1 |
57 |
3.822 |
BATE |
18/04/2024 |
09:47:55 |
00399545554TRLO0.1.1 |
86 |
3.822 |
BATE |
18/04/2024 |
09:50:05 |
00399546052TRLO0.1.1 |
91 |
3.822 |
BATE |
18/04/2024 |
09:50:05 |
00399546051TRLO0.1.1 |
2 |
3.812 |
AQXE |
18/04/2024 |
09:50:10 |
00399546061TRLO0.1.1 |
62 |
3.822 |
BATE |
18/04/2024 |
09:51:27 |
00399546293TRLO0.1.1 |
67 |
3.822 |
BATE |
18/04/2024 |
09:51:45 |
00399546334TRLO0.1.1 |
8 |
3.812 |
AQXE |
18/04/2024 |
09:52:22 |
00399546444TRLO0.1.1 |
9 |
3.812 |
AQXE |
18/04/2024 |
09:52:22 |
00399546445TRLO0.1.1 |
9 |
3.812 |
AQXE |
18/04/2024 |
09:52:22 |
00399546449TRLO0.1.1 |
10 |
3.812 |
AQXE |
18/04/2024 |
09:52:22 |
00399546447TRLO0.1.1 |
9 |
3.812 |
AQXE |
18/04/2024 |
09:52:22 |
00399546448TRLO0.1.1 |
9 |
3.812 |
AQXE |
18/04/2024 |
09:52:22 |
00399546446TRLO0.1.1 |
9 |
3.812 |
AQXE |
18/04/2024 |
09:52:22 |
00399546452TRLO0.1.1 |
10 |
3.812 |
AQXE |
18/04/2024 |
09:52:22 |
00399546451TRLO0.1.1 |
49 |
3.812 |
AQXE |
18/04/2024 |
09:52:22 |
00399546450TRLO0.1.1 |
9 |
3.812 |
AQXE |
18/04/2024 |
09:52:22 |
00399546454TRLO0.1.1 |
90 |
3.812 |
XLON |
18/04/2024 |
09:52:22 |
00399546455TRLO0.1.1 |
45 |
3.812 |
AQXE |
18/04/2024 |
09:52:22 |
00399546453TRLO0.1.1 |
24 |
3.812 |
XLON |
18/04/2024 |
09:52:22 |
00399546460TRLO0.1.1 |
83 |
3.812 |
XLON |
18/04/2024 |
09:52:22 |
00399546459TRLO0.1.1 |
99 |
3.812 |
XLON |
18/04/2024 |
09:52:22 |
00399546458TRLO0.1.1 |
125 |
3.812 |
XLON |
18/04/2024 |
09:52:22 |
00399546456TRLO0.1.1 |
229 |
3.812 |
XLON |
18/04/2024 |
09:52:22 |
00399546457TRLO0.1.1 |
99 |
3.812 |
XLON |
18/04/2024 |
09:52:22 |
00399546462TRLO0.1.1 |
354 |
3.812 |
XLON |
18/04/2024 |
09:52:22 |
00399546463TRLO0.1.1 |
354 |
3.812 |
XLON |
18/04/2024 |
09:52:22 |
00399546461TRLO0.1.1 |
90 |
3.812 |
XLON |
18/04/2024 |
09:52:22 |
00399546465TRLO0.1.1 |
107 |
3.812 |
XLON |
18/04/2024 |
09:52:22 |
00399546464TRLO0.1.1 |
6 |
3.816 |
BATE |
18/04/2024 |
09:53:08 |
00399546614TRLO0.1.1 |
51 |
3.822 |
BATE |
18/04/2024 |
09:53:08 |
00399546615TRLO0.1.1 |
177 |
3.822 |
BATE |
18/04/2024 |
09:53:58 |
00399546790TRLO0.1.1 |
28 |
3.804 |
CHIX |
18/04/2024 |
09:53:59 |
00399546795TRLO0.1.1 |
30 |
3.804 |
CHIX |
18/04/2024 |
09:53:59 |
00399546793TRLO0.1.1 |
142 |
3.804 |
CHIX |
18/04/2024 |
09:53:59 |
00399546792TRLO0.1.1 |
142 |
3.804 |
CHIX |
18/04/2024 |
09:53:59 |
00399546794TRLO0.1.1 |
25 |
3.804 |
CHIX |
18/04/2024 |
09:53:59 |
00399546797TRLO0.1.1 |
28 |
3.804 |
CHIX |
18/04/2024 |
09:53:59 |
00399546796TRLO0.1.1 |
38 |
3.804 |
CHIX |
18/04/2024 |
09:53:59 |
00399546798TRLO0.1.1 |
9 |
3.812 |
AQXE |
18/04/2024 |
09:54:15 |
00399546826TRLO0.1.1 |
10 |
3.812 |
AQXE |
18/04/2024 |
09:54:34 |
00399546903TRLO0.1.1 |
53 |
3.812 |
AQXE |
18/04/2024 |
09:54:41 |
00399546941TRLO0.1.1 |
9 |
3.812 |
AQXE |
18/04/2024 |
09:54:56 |
00399546992TRLO0.1.1 |
99 |
3.806 |
XLON |
18/04/2024 |
09:56:02 |
00399547233TRLO0.1.1 |
25 |
3.806 |
CHIX |
18/04/2024 |
09:56:02 |
00399547235TRLO0.1.1 |
68 |
3.806 |
XLON |
18/04/2024 |
09:56:02 |
00399547237TRLO0.1.1 |
90 |
3.806 |
XLON |
18/04/2024 |
09:56:02 |
00399547236TRLO0.1.1 |
142 |
3.806 |
CHIX |
18/04/2024 |
09:56:02 |
00399547234TRLO0.1.1 |
39 |
3.806 |
XLON |
18/04/2024 |
09:56:02 |
00399547238TRLO0.1.1 |
177 |
3.806 |
XLON |
18/04/2024 |
09:56:02 |
00399547239TRLO0.1.1 |
7 |
3.804 |
CHIX |
18/04/2024 |
09:58:07 |
00399547682TRLO0.1.1 |
18 |
3.806 |
CHIX |
18/04/2024 |
09:58:07 |
00399547683TRLO0.1.1 |
20 |
3.804 |
XLON |
18/04/2024 |
09:59:27 |
00399548054TRLO0.1.1 |
68 |
3.806 |
XLON |
18/04/2024 |
09:59:27 |
00399548055TRLO0.1.1 |
89 |
3.806 |
XLON |
18/04/2024 |
09:59:27 |
00399548056TRLO0.1.1 |
177 |
3.812 |
BATE |
18/04/2024 |
10:00:12 |
00399548263TRLO0.1.1 |
54 |
3.812 |
BATE |
18/04/2024 |
10:00:22 |
00399548288TRLO0.1.1 |
28 |
3.804 |
CHIX |
18/04/2024 |
10:00:23 |
00399548289TRLO0.1.1 |
62 |
3.812 |
BATE |
18/04/2024 |
10:00:31 |
00399548335TRLO0.1.1 |
46 |
3.816 |
CHIX |
18/04/2024 |
10:02:24 |
00399548717TRLO0.1.1 |
96 |
3.816 |
CHIX |
18/04/2024 |
10:02:24 |
00399548718TRLO0.1.1 |
90 |
3.816 |
XLON |
18/04/2024 |
10:02:24 |
00399548720TRLO0.1.1 |
99 |
3.816 |
XLON |
18/04/2024 |
10:02:24 |
00399548721TRLO0.1.1 |
107 |
3.816 |
XLON |
18/04/2024 |
10:02:24 |
00399548719TRLO0.1.1 |
177 |
3.816 |
XLON |
18/04/2024 |
10:02:24 |
00399548722TRLO0.1.1 |
9 |
3.812 |
AQXE |
18/04/2024 |
10:02:26 |
00399548726TRLO0.1.1 |
57 |
3.810 |
BATE |
18/04/2024 |
10:02:26 |
00399548730TRLO0.1.1 |
8 |
3.812 |
AQXE |
18/04/2024 |
10:02:26 |
00399548729TRLO0.1.1 |
10 |
3.812 |
AQXE |
18/04/2024 |
10:02:26 |
00399548727TRLO0.1.1 |
49 |
3.812 |
AQXE |
18/04/2024 |
10:02:26 |
00399548728TRLO0.1.1 |
177 |
3.810 |
BATE |
18/04/2024 |
10:02:26 |
00399548731TRLO0.1.1 |
25 |
3.816 |
CHIX |
18/04/2024 |
10:02:35 |
00399548756TRLO0.1.1 |
8 |
3.816 |
CHIX |
18/04/2024 |
10:03:04 |
00399548830TRLO0.1.1 |
7 |
3.816 |
CHIX |
18/04/2024 |
10:04:03 |
00399549029TRLO0.1.1 |
28 |
3.816 |
CHIX |
18/04/2024 |
10:04:03 |
00399549028TRLO0.1.1 |
37 |
3.816 |
CHIX |
18/04/2024 |
10:04:28 |
00399549306TRLO0.1.1 |
133 |
3.816 |
CHIX |
18/04/2024 |
10:05:02 |
00399549518TRLO0.1.1 |
46 |
3.812 |
AQXE |
18/04/2024 |
10:07:31 |
00399550437TRLO0.1.1 |
10 |
3.812 |
AQXE |
18/04/2024 |
10:07:31 |
00399550438TRLO0.1.1 |
3 |
3.812 |
AQXE |
18/04/2024 |
10:07:53 |
00399550597TRLO0.1.1 |
25 |
3.812 |
CHIX |
18/04/2024 |
10:07:53 |
00399550596TRLO0.1.1 |
10 |
3.812 |
AQXE |
18/04/2024 |
10:07:53 |
00399550595TRLO0.1.1 |
62 |
3.810 |
BATE |
18/04/2024 |
10:07:53 |
00399550599TRLO0.1.1 |
80 |
3.810 |
BATE |
18/04/2024 |
10:07:53 |
00399550601TRLO0.1.1 |
177 |
3.810 |
BATE |
18/04/2024 |
10:07:53 |
00399550600TRLO0.1.1 |
9 |
3.812 |
AQXE |
18/04/2024 |
10:07:53 |
00399550598TRLO0.1.1 |
90 |
3.810 |
XLON |
18/04/2024 |
10:07:53 |
00399550605TRLO0.1.1 |
57 |
3.810 |
BATE |
18/04/2024 |
10:07:53 |
00399550602TRLO0.1.1 |
99 |
3.810 |
XLON |
18/04/2024 |
10:07:53 |
00399550604TRLO0.1.1 |
354 |
3.810 |
XLON |
18/04/2024 |
10:07:53 |
00399550603TRLO0.1.1 |
107 |
3.810 |
XLON |
18/04/2024 |
10:07:53 |
00399550606TRLO0.1.1 |
6 |
3.810 |
XLON |
18/04/2024 |
10:09:41 |
00399551322TRLO0.1.1 |
10 |
3.812 |
AQXE |
18/04/2024 |
10:10:42 |
00399551726TRLO0.1.1 |
238 |
3.810 |
XLON |
18/04/2024 |
10:10:53 |
00399551780TRLO0.1.1 |
110 |
3.810 |
XLON |
18/04/2024 |
10:10:53 |
00399551779TRLO0.1.1 |
46 |
3.812 |
AQXE |
18/04/2024 |
10:12:58 |
00399552547TRLO0.1.1 |
133 |
3.812 |
BATE |
18/04/2024 |
10:13:01 |
00399552562TRLO0.1.1 |
44 |
3.812 |
BATE |
18/04/2024 |
10:13:02 |
00399552569TRLO0.1.1 |
116 |
3.810 |
XLON |
18/04/2024 |
10:13:04 |
00399552577TRLO0.1.1 |
9 |
3.812 |
AQXE |
18/04/2024 |
10:16:03 |
00399553701TRLO0.1.1 |
30 |
3.812 |
CHIX |
18/04/2024 |
10:16:03 |
00399553703TRLO0.1.1 |
6 |
3.812 |
AQXE |
18/04/2024 |
10:16:03 |
00399553702TRLO0.1.1 |
67 |
3.812 |
BATE |
18/04/2024 |
10:16:03 |
00399553704TRLO0.1.1 |
28 |
3.812 |
CHIX |
18/04/2024 |
10:16:03 |
00399553705TRLO0.1.1 |
151 |
3.812 |
CHIX |
18/04/2024 |
10:16:03 |
00399553706TRLO0.1.1 |
57 |
3.812 |
BATE |
18/04/2024 |
10:16:03 |
00399553708TRLO0.1.1 |
62 |
3.812 |
BATE |
18/04/2024 |
10:16:03 |
00399553709TRLO0.1.1 |
99 |
3.812 |
XLON |
18/04/2024 |
10:16:03 |
00399553712TRLO0.1.1 |
177 |
3.812 |
BATE |
18/04/2024 |
10:16:03 |
00399553711TRLO0.1.1 |
107 |
3.812 |
XLON |
18/04/2024 |
10:16:03 |
00399553714TRLO0.1.1 |
238 |
3.812 |
XLON |
18/04/2024 |
10:16:03 |
00399553716TRLO0.1.1 |
90 |
3.812 |
XLON |
18/04/2024 |
10:16:03 |
00399553713TRLO0.1.1 |
25 |
3.812 |
CHIX |
18/04/2024 |
10:16:51 |
00399554149TRLO0.1.1 |
10 |
3.812 |
AQXE |
18/04/2024 |
10:17:54 |
00399554575TRLO0.1.1 |
28 |
3.806 |
CHIX |
18/04/2024 |
10:17:58 |
00399554609TRLO0.1.1 |
30 |
3.806 |
CHIX |
18/04/2024 |
10:17:58 |
00399554610TRLO0.1.1 |
75 |
3.812 |
BATE |
18/04/2024 |
10:17:58 |
00399554611TRLO0.1.1 |
102 |
3.812 |
BATE |
18/04/2024 |
10:17:58 |
00399554612TRLO0.1.1 |
9 |
3.812 |
AQXE |
18/04/2024 |
10:18:09 |
00399554676TRLO0.1.1 |
67 |
3.812 |
BATE |
18/04/2024 |
10:18:12 |
00399554699TRLO0.1.1 |
52 |
3.812 |
AQXE |
18/04/2024 |
10:18:16 |
00399554714TRLO0.1.1 |
62 |
3.812 |
BATE |
18/04/2024 |
10:18:16 |
00399554715TRLO0.1.1 |
12 |
3.812 |
AQXE |
18/04/2024 |
10:19:06 |
00399555074TRLO0.1.1 |
57 |
3.812 |
BATE |
18/04/2024 |
10:19:06 |
00399555075TRLO0.1.1 |
177 |
3.812 |
BATE |
18/04/2024 |
10:20:14 |
00399555439TRLO0.1.1 |
10 |
3.812 |
AQXE |
18/04/2024 |
10:21:09 |
00399555769TRLO0.1.1 |
142 |
3.806 |
CHIX |
18/04/2024 |
10:21:49 |
00399555981TRLO0.1.1 |
28 |
3.806 |
CHIX |
18/04/2024 |
10:21:49 |
00399555984TRLO0.1.1 |
30 |
3.806 |
CHIX |
18/04/2024 |
10:21:49 |
00399555982TRLO0.1.1 |
25 |
3.806 |
CHIX |
18/04/2024 |
10:21:49 |
00399555983TRLO0.1.1 |
44 |
3.806 |
XLON |
18/04/2024 |
10:21:49 |
00399555985TRLO0.1.1 |
11 |
3.812 |
BATE |
18/04/2024 |
10:22:30 |
00399556353TRLO0.1.1 |
166 |
3.812 |
BATE |
18/04/2024 |
10:22:30 |
00399556354TRLO0.1.1 |
62 |
3.812 |
BATE |
18/04/2024 |
10:22:37 |
00399556394TRLO0.1.1 |
9 |
3.812 |
AQXE |
18/04/2024 |
10:22:39 |
00399556436TRLO0.1.1 |
138 |
3.806 |
XLON |
18/04/2024 |
10:22:39 |
00399556438TRLO0.1.1 |
172 |
3.806 |
XLON |
18/04/2024 |
10:22:39 |
00399556437TRLO0.1.1 |
107 |
3.806 |
XLON |
18/04/2024 |
10:22:39 |
00399556441TRLO0.1.1 |
90 |
3.806 |
XLON |
18/04/2024 |
10:22:39 |
00399556440TRLO0.1.1 |
99 |
3.806 |
XLON |
18/04/2024 |
10:22:39 |
00399556439TRLO0.1.1 |
133 |
3.806 |
XLON |
18/04/2024 |
10:22:39 |
00399556443TRLO0.1.1 |
354 |
3.806 |
XLON |
18/04/2024 |
10:22:39 |
00399556442TRLO0.1.1 |
67 |
3.812 |
BATE |
18/04/2024 |
10:22:58 |
00399556559TRLO0.1.1 |
49 |
3.810 |
AQXE |
18/04/2024 |
10:23:12 |
00399556650TRLO0.1.1 |
9 |
3.810 |
AQXE |
18/04/2024 |
10:24:16 |
00399557044TRLO0.1.1 |
57 |
3.810 |
BATE |
18/04/2024 |
10:24:18 |
00399557060TRLO0.1.1 |
107 |
3.810 |
XLON |
18/04/2024 |
10:24:42 |
00399557167TRLO0.1.1 |
110 |
3.810 |
CHIX |
18/04/2024 |
10:24:50 |
00399557225TRLO0.1.1 |
32 |
3.810 |
CHIX |
18/04/2024 |
10:25:02 |
00399557273TRLO0.1.1 |
99 |
3.810 |
XLON |
18/04/2024 |
10:25:02 |
00399557274TRLO0.1.1 |
90 |
3.810 |
XLON |
18/04/2024 |
10:25:08 |
00399557320TRLO0.1.1 |
177 |
3.810 |
BATE |
18/04/2024 |
10:25:30 |
00399557472TRLO0.1.1 |
121 |
3.810 |
XLON |
18/04/2024 |
10:25:30 |
00399557473TRLO0.1.1 |
25 |
3.810 |
CHIX |
18/04/2024 |
10:25:58 |
00399557640TRLO0.1.1 |
30 |
3.810 |
CHIX |
18/04/2024 |
10:26:21 |
00399557814TRLO0.1.1 |
28 |
3.810 |
CHIX |
18/04/2024 |
10:26:59 |
00399558037TRLO0.1.1 |
24 |
3.810 |
BATE |
18/04/2024 |
10:27:37 |
00399558289TRLO0.1.1 |
38 |
3.810 |
BATE |
18/04/2024 |
10:27:37 |
00399558290TRLO0.1.1 |
25 |
3.810 |
BATE |
18/04/2024 |
10:27:53 |
00399558371TRLO0.1.1 |
42 |
3.810 |
BATE |
18/04/2024 |
10:28:47 |
00399558643TRLO0.1.1 |
33 |
3.810 |
BATE |
18/04/2024 |
10:28:47 |
00399558644TRLO0.1.1 |
107 |
3.814 |
XLON |
18/04/2024 |
10:29:25 |
00399558858TRLO0.1.1 |
41 |
3.814 |
CHIX |
18/04/2024 |
10:29:26 |
00399558867TRLO0.1.1 |
25 |
3.816 |
CHIX |
18/04/2024 |
10:30:17 |
00399559294TRLO0.1.1 |
43 |
3.816 |
XLON |
18/04/2024 |
10:30:17 |
00399559296TRLO0.1.1 |
56 |
3.816 |
XLON |
18/04/2024 |
10:30:17 |
00399559295TRLO0.1.1 |
90 |
3.816 |
XLON |
18/04/2024 |
10:30:17 |
00399559297TRLO0.1.1 |
435 |
3.816 |
XLON |
18/04/2024 |
10:30:17 |
00399559298TRLO0.1.1 |
57 |
3.814 |
BATE |
18/04/2024 |
10:30:18 |
00399559306TRLO0.1.1 |
144 |
3.814 |
BATE |
18/04/2024 |
10:30:18 |
00399559307TRLO0.1.1 |
24 |
3.816 |
CHIX |
18/04/2024 |
10:30:39 |
00399559395TRLO0.1.1 |
111 |
3.816 |
CHIX |
18/04/2024 |
10:32:22 |
00399559927TRLO0.1.1 |
62 |
3.814 |
BATE |
18/04/2024 |
10:35:57 |
00399561214TRLO0.1.1 |
177 |
3.814 |
BATE |
18/04/2024 |
10:35:57 |
00399561215TRLO0.1.1 |
41 |
3.814 |
BATE |
18/04/2024 |
10:35:57 |
00399561216TRLO0.1.1 |
26 |
3.814 |
BATE |
18/04/2024 |
10:35:57 |
00399561217TRLO0.1.1 |
28 |
3.814 |
CHIX |
18/04/2024 |
10:35:57 |
00399561218TRLO0.1.1 |
132 |
3.814 |
CHIX |
18/04/2024 |
10:35:57 |
00399561219TRLO0.1.1 |
99 |
3.814 |
XLON |
18/04/2024 |
10:35:57 |
00399561222TRLO0.1.1 |
174 |
3.814 |
XLON |
18/04/2024 |
10:35:57 |
00399561221TRLO0.1.1 |
250 |
3.814 |
XLON |
18/04/2024 |
10:35:57 |
00399561220TRLO0.1.1 |
90 |
3.814 |
XLON |
18/04/2024 |
10:35:57 |
00399561224TRLO0.1.1 |
107 |
3.814 |
XLON |
18/04/2024 |
10:35:57 |
00399561223TRLO0.1.1 |
57 |
3.814 |
BATE |
18/04/2024 |
10:36:06 |
00399561283TRLO0.1.1 |
25 |
3.812 |
CHIX |
18/04/2024 |
10:37:36 |
00399561683TRLO0.1.1 |
49 |
3.814 |
BATE |
18/04/2024 |
10:37:40 |
00399561696TRLO0.1.1 |
128 |
3.814 |
BATE |
18/04/2024 |
10:37:40 |
00399561697TRLO0.1.1 |
27 |
3.806 |
AQXE |
18/04/2024 |
10:39:34 |
00399562249TRLO0.1.1 |
168 |
3.816 |
BATE |
18/04/2024 |
10:41:52 |
00399562942TRLO0.1.1 |
20 |
3.814 |
AQXE |
18/04/2024 |
10:42:48 |
00399563256TRLO0.1.1 |
9 |
3.814 |
AQXE |
18/04/2024 |
10:42:48 |
00399563257TRLO0.1.1 |
10 |
3.814 |
AQXE |
18/04/2024 |
10:42:48 |
00399563259TRLO0.1.1 |
9 |
3.814 |
AQXE |
18/04/2024 |
10:42:48 |
00399563258TRLO0.1.1 |
18 |
3.814 |
AQXE |
18/04/2024 |
10:42:48 |
00399563262TRLO0.1.1 |
28 |
3.814 |
CHIX |
18/04/2024 |
10:42:48 |
00399563261TRLO0.1.1 |
36 |
3.814 |
CHIX |
18/04/2024 |
10:42:48 |
00399563260TRLO0.1.1 |
9 |
3.814 |
AQXE |
18/04/2024 |
10:42:48 |
00399563264TRLO0.1.1 |
43 |
3.814 |
AQXE |
18/04/2024 |
10:42:48 |
00399563263TRLO0.1.1 |
303 |
3.812 |
XLON |
18/04/2024 |
10:42:48 |
00399563265TRLO0.1.1 |
58 |
3.816 |
BATE |
18/04/2024 |
10:43:28 |
00399563429TRLO0.1.1 |
67 |
3.814 |
BATE |
18/04/2024 |
10:44:06 |
00399563599TRLO0.1.1 |
177 |
3.812 |
XLON |
18/04/2024 |
10:45:02 |
00399563853TRLO0.1.1 |
9 |
3.814 |
AQXE |
18/04/2024 |
10:45:06 |
00399563884TRLO0.1.1 |
99 |
3.812 |
XLON |
18/04/2024 |
10:45:23 |
00399563957TRLO0.1.1 |
90 |
3.812 |
XLON |
18/04/2024 |
10:45:36 |
00399564013TRLO0.1.1 |
57 |
3.814 |
BATE |
18/04/2024 |
10:47:41 |
00399564601TRLO0.1.1 |
186 |
3.814 |
BATE |
18/04/2024 |
10:47:41 |
00399564602TRLO0.1.1 |
23 |
3.812 |
XLON |
18/04/2024 |
10:47:41 |
00399564604TRLO0.1.1 |
107 |
3.812 |
XLON |
18/04/2024 |
10:47:41 |
00399564603TRLO0.1.1 |
177 |
3.814 |
BATE |
18/04/2024 |
10:49:54 |
00399565366TRLO0.1.1 |
75 |
3.812 |
XLON |
18/04/2024 |
10:49:54 |
00399565367TRLO0.1.1 |
256 |
3.812 |
XLON |
18/04/2024 |
10:49:54 |
00399565368TRLO0.1.1 |
25 |
3.810 |
CHIX |
18/04/2024 |
10:49:55 |
00399565372TRLO0.1.1 |
30 |
3.810 |
CHIX |
18/04/2024 |
10:49:55 |
00399565373TRLO0.1.1 |
28 |
3.810 |
CHIX |
18/04/2024 |
10:49:55 |
00399565374TRLO0.1.1 |
142 |
3.810 |
CHIX |
18/04/2024 |
10:49:55 |
00399565371TRLO0.1.1 |
64 |
3.812 |
BATE |
18/04/2024 |
10:50:05 |
00399565433TRLO0.1.1 |
2 |
3.814 |
BATE |
18/04/2024 |
10:50:06 |
00399565445TRLO0.1.1 |
44 |
3.806 |
AQXE |
18/04/2024 |
10:50:22 |
00399565544TRLO0.1.1 |
77 |
3.806 |
AQXE |
18/04/2024 |
10:50:22 |
00399565543TRLO0.1.1 |
9 |
3.806 |
AQXE |
18/04/2024 |
10:50:22 |
00399565546TRLO0.1.1 |
10 |
3.806 |
AQXE |
18/04/2024 |
10:50:22 |
00399565545TRLO0.1.1 |
52 |
3.814 |
BATE |
18/04/2024 |
10:50:47 |
00399565676TRLO0.1.1 |
177 |
3.810 |
XLON |
18/04/2024 |
10:52:11 |
00399566034TRLO0.1.1 |
99 |
3.810 |
XLON |
18/04/2024 |
10:52:22 |
00399566076TRLO0.1.1 |
90 |
3.810 |
XLON |
18/04/2024 |
10:52:39 |
00399566138TRLO0.1.1 |
7 |
3.806 |
AQXE |
18/04/2024 |
10:52:55 |
00399566208TRLO0.1.1 |
107 |
3.810 |
XLON |
18/04/2024 |
10:53:07 |
00399566258TRLO0.1.1 |
142 |
3.808 |
CHIX |
18/04/2024 |
10:53:08 |
00399566263TRLO0.1.1 |
1 |
3.808 |
CHIX |
18/04/2024 |
10:54:45 |
00399566658TRLO0.1.1 |
24 |
3.808 |
CHIX |
18/04/2024 |
10:55:51 |
00399566970TRLO0.1.1 |
177 |
3.808 |
XLON |
18/04/2024 |
10:55:51 |
00399566971TRLO0.1.1 |
7 |
3.808 |
CHIX |
18/04/2024 |
10:57:35 |
00399567427TRLO0.1.1 |
28 |
3.808 |
CHIX |
18/04/2024 |
10:58:25 |
00399567634TRLO0.1.1 |
23 |
3.808 |
CHIX |
18/04/2024 |
10:58:25 |
00399567635TRLO0.1.1 |
177 |
3.808 |
XLON |
18/04/2024 |
10:58:40 |
00399567723TRLO0.1.1 |
9 |
3.806 |
AQXE |
18/04/2024 |
11:01:31 |
00399568555TRLO0.1.1 |
10 |
3.806 |
AQXE |
18/04/2024 |
11:01:31 |
00399568556TRLO0.1.1 |
35 |
3.806 |
AQXE |
18/04/2024 |
11:01:31 |
00399568558TRLO0.1.1 |
9 |
3.806 |
AQXE |
18/04/2024 |
11:01:31 |
00399568557TRLO0.1.1 |
12 |
3.806 |
AQXE |
18/04/2024 |
11:01:31 |
00399568559TRLO0.1.1 |
177 |
3.808 |
XLON |
18/04/2024 |
11:01:37 |
00399568602TRLO0.1.1 |
99 |
3.808 |
XLON |
18/04/2024 |
11:01:42 |
00399568628TRLO0.1.1 |
90 |
3.808 |
XLON |
18/04/2024 |
11:01:53 |
00399568689TRLO0.1.1 |
5 |
3.808 |
XLON |
18/04/2024 |
11:02:12 |
00399568817TRLO0.1.1 |
102 |
3.808 |
XLON |
18/04/2024 |
11:02:12 |
00399568818TRLO0.1.1 |
142 |
3.808 |
CHIX |
18/04/2024 |
11:02:22 |
00399568867TRLO0.1.1 |
25 |
3.808 |
CHIX |
18/04/2024 |
11:02:24 |
00399568884TRLO0.1.1 |
177 |
3.808 |
XLON |
18/04/2024 |
11:04:09 |
00399569382TRLO0.1.1 |
30 |
3.808 |
CHIX |
18/04/2024 |
11:04:34 |
00399569451TRLO0.1.1 |
28 |
3.816 |
CHIX |
18/04/2024 |
11:09:44 |
00399570749TRLO0.1.1 |
177 |
3.816 |
XLON |
18/04/2024 |
11:09:44 |
00399570750TRLO0.1.1 |
9 |
3.814 |
AQXE |
18/04/2024 |
11:10:02 |
00399570842TRLO0.1.1 |
9 |
3.814 |
AQXE |
18/04/2024 |
11:10:02 |
00399570843TRLO0.1.1 |
49 |
3.814 |
AQXE |
18/04/2024 |
11:10:02 |
00399570844TRLO0.1.1 |
10 |
3.814 |
AQXE |
18/04/2024 |
11:10:02 |
00399570845TRLO0.1.1 |
5 |
3.816 |
XLON |
18/04/2024 |
11:12:20 |
00399571515TRLO0.1.1 |
94 |
3.816 |
XLON |
18/04/2024 |
11:12:20 |
00399571516TRLO0.1.1 |
90 |
3.816 |
XLON |
18/04/2024 |
11:12:47 |
00399571587TRLO0.1.1 |
162 |
3.816 |
XLON |
18/04/2024 |
11:12:58 |
00399571610TRLO0.1.1 |
25 |
3.816 |
CHIX |
18/04/2024 |
11:13:25 |
00399571714TRLO0.1.1 |
107 |
3.816 |
XLON |
18/04/2024 |
11:13:31 |
00399571740TRLO0.1.1 |
26 |
3.816 |
CHIX |
18/04/2024 |
11:13:44 |
00399571782TRLO0.1.1 |
105 |
3.816 |
CHIX |
18/04/2024 |
11:13:45 |
00399571787TRLO0.1.1 |
192 |
3.816 |
XLON |
18/04/2024 |
11:18:43 |
00399572848TRLO0.1.1 |
28 |
3.820 |
CHIX |
18/04/2024 |
11:22:20 |
00399573843TRLO0.1.1 |
30 |
3.820 |
CHIX |
18/04/2024 |
11:22:20 |
00399573842TRLO0.1.1 |
8 |
3.818 |
BATE |
18/04/2024 |
11:22:20 |
00399573847TRLO0.1.1 |
62 |
3.818 |
BATE |
18/04/2024 |
11:22:20 |
00399573844TRLO0.1.1 |
49 |
3.818 |
BATE |
18/04/2024 |
11:22:20 |
00399573846TRLO0.1.1 |
68 |
3.818 |
BATE |
18/04/2024 |
11:22:20 |
00399573850TRLO0.1.1 |
82 |
3.818 |
BATE |
18/04/2024 |
11:22:20 |
00399573849TRLO0.1.1 |
354 |
3.818 |
BATE |
18/04/2024 |
11:22:20 |
00399573848TRLO0.1.1 |
67 |
3.818 |
BATE |
18/04/2024 |
11:22:20 |
00399573852TRLO0.1.1 |
114 |
3.818 |
BATE |
18/04/2024 |
11:22:20 |
00399573853TRLO0.1.1 |
354 |
3.818 |
BATE |
18/04/2024 |
11:22:20 |
00399573851TRLO0.1.1 |
57 |
3.818 |
BATE |
18/04/2024 |
11:22:20 |
00399573855TRLO0.1.1 |
64 |
3.818 |
BATE |
18/04/2024 |
11:22:20 |
00399573856TRLO0.1.1 |
177 |
3.818 |
BATE |
18/04/2024 |
11:22:20 |
00399573854TRLO0.1.1 |
99 |
3.820 |
XLON |
18/04/2024 |
11:22:21 |
00399573861TRLO0.1.1 |
62 |
3.820 |
XLON |
18/04/2024 |
11:22:25 |
00399573877TRLO0.1.1 |
62 |
3.820 |
XLON |
18/04/2024 |
11:22:25 |
00399573878TRLO0.1.1 |
53 |
3.820 |
XLON |
18/04/2024 |
11:22:25 |
00399573879TRLO0.1.1 |
90 |
3.820 |
XLON |
18/04/2024 |
11:22:26 |
00399573892TRLO0.1.1 |
25 |
3.820 |
CHIX |
18/04/2024 |
11:22:46 |
00399573950TRLO0.1.1 |
107 |
3.820 |
XLON |
18/04/2024 |
11:22:46 |
00399573951TRLO0.1.1 |
153 |
3.820 |
CHIX |
18/04/2024 |
11:22:56 |
00399573974TRLO0.1.1 |
28 |
3.822 |
CHIX |
18/04/2024 |
11:25:02 |
00399574427TRLO0.1.1 |
10 |
3.822 |
AQXE |
18/04/2024 |
11:25:06 |
00399574445TRLO0.1.1 |
9 |
3.822 |
AQXE |
18/04/2024 |
11:25:06 |
00399574444TRLO0.1.1 |
9 |
3.822 |
AQXE |
18/04/2024 |
11:25:06 |
00399574446TRLO0.1.1 |
30 |
3.822 |
CHIX |
18/04/2024 |
11:25:07 |
00399574448TRLO0.1.1 |
257 |
3.820 |
XLON |
18/04/2024 |
11:25:07 |
00399574449TRLO0.1.1 |
274 |
3.822 |
BATE |
18/04/2024 |
11:27:51 |
00399574997TRLO0.1.1 |
25 |
3.822 |
CHIX |
18/04/2024 |
11:29:02 |
00399575398TRLO0.1.1 |
9 |
3.822 |
AQXE |
18/04/2024 |
11:29:02 |
00399575400TRLO0.1.1 |
49 |
3.822 |
AQXE |
18/04/2024 |
11:29:02 |
00399575399TRLO0.1.1 |
12 |
3.822 |
AQXE |
18/04/2024 |
11:29:02 |
00399575401TRLO0.1.1 |
10 |
3.822 |
AQXE |
18/04/2024 |
11:29:02 |
00399575402TRLO0.1.1 |
67 |
3.822 |
BATE |
18/04/2024 |
11:29:02 |
00399575403TRLO0.1.1 |
54 |
3.822 |
BATE |
18/04/2024 |
11:29:02 |
00399575404TRLO0.1.1 |
257 |
3.820 |
XLON |
18/04/2024 |
11:29:03 |
00399575406TRLO0.1.1 |
142 |
3.822 |
CHIX |
18/04/2024 |
11:30:02 |
00399575634TRLO0.1.1 |
9 |
3.822 |
BATE |
18/04/2024 |
11:30:02 |
00399575637TRLO0.1.1 |
58 |
3.822 |
BATE |
18/04/2024 |
11:30:02 |
00399575636TRLO0.1.1 |
57 |
3.822 |
BATE |
18/04/2024 |
11:30:02 |
00399575635TRLO0.1.1 |
10 |
3.822 |
AQXE |
18/04/2024 |
11:31:06 |
00399575854TRLO0.1.1 |
9 |
3.822 |
AQXE |
18/04/2024 |
11:31:06 |
00399575852TRLO0.1.1 |
49 |
3.822 |
AQXE |
18/04/2024 |
11:31:06 |
00399575853TRLO0.1.1 |
125 |
3.822 |
BATE |
18/04/2024 |
11:31:12 |
00399575868TRLO0.1.1 |
30 |
3.822 |
CHIX |
18/04/2024 |
11:35:24 |
00399576749TRLO0.1.1 |
28 |
3.822 |
CHIX |
18/04/2024 |
11:35:24 |
00399576751TRLO0.1.1 |
244 |
3.822 |
BATE |
18/04/2024 |
11:36:15 |
00399576941TRLO0.1.1 |
62 |
3.822 |
BATE |
18/04/2024 |
11:37:02 |
00399577107TRLO0.1.1 |
10 |
3.822 |
AQXE |
18/04/2024 |
11:37:03 |
00399577110TRLO0.1.1 |
30 |
3.820 |
XLON |
18/04/2024 |
11:37:06 |
00399577126TRLO0.1.1 |
60 |
3.820 |
XLON |
18/04/2024 |
11:37:06 |
00399577127TRLO0.1.1 |
107 |
3.820 |
XLON |
18/04/2024 |
11:37:06 |
00399577128TRLO0.1.1 |
99 |
3.820 |
XLON |
18/04/2024 |
11:37:06 |
00399577129TRLO0.1.1 |
194 |
3.820 |
XLON |
18/04/2024 |
11:37:06 |
00399577130TRLO0.1.1 |
67 |
3.822 |
BATE |
18/04/2024 |
11:37:47 |
00399577252TRLO0.1.1 |
49 |
3.822 |
AQXE |
18/04/2024 |
11:38:18 |
00399577369TRLO0.1.1 |
10 |
3.822 |
AQXE |
18/04/2024 |
11:39:09 |
00399577558TRLO0.1.1 |
25 |
3.822 |
CHIX |
18/04/2024 |
11:39:22 |
00399577588TRLO0.1.1 |
43 |
3.822 |
XLON |
18/04/2024 |
11:40:01 |
00399577705TRLO0.1.1 |
134 |
3.824 |
CHIX |
18/04/2024 |
11:40:16 |
00399577743TRLO0.1.1 |
24 |
3.822 |
XLON |
18/04/2024 |
11:40:16 |
00399577744TRLO0.1.1 |
32 |
3.822 |
XLON |
18/04/2024 |
11:40:16 |
00399577745TRLO0.1.1 |
260 |
3.822 |
XLON |
18/04/2024 |
11:40:16 |
00399577746TRLO0.1.1 |
90 |
3.822 |
XLON |
18/04/2024 |
11:40:16 |
00399577748TRLO0.1.1 |
109 |
3.822 |
XLON |
18/04/2024 |
11:40:16 |
00399577747TRLO0.1.1 |
57 |
3.824 |
BATE |
18/04/2024 |
11:40:31 |
00399577797TRLO0.1.1 |
9 |
3.822 |
AQXE |
18/04/2024 |
11:41:03 |
00399577882TRLO0.1.1 |
107 |
3.822 |
XLON |
18/04/2024 |
11:41:03 |
00399577883TRLO0.1.1 |
30 |
3.824 |
CHIX |
18/04/2024 |
11:41:39 |
00399578041TRLO0.1.1 |
12 |
3.824 |
BATE |
18/04/2024 |
11:42:04 |
00399578115TRLO0.1.1 |
230 |
3.824 |
BATE |
18/04/2024 |
11:42:04 |
00399578116TRLO0.1.1 |
7 |
3.822 |
CHIX |
18/04/2024 |
11:42:48 |
00399578258TRLO0.1.1 |
21 |
3.822 |
CHIX |
18/04/2024 |
11:42:48 |
00399578259TRLO0.1.1 |
162 |
3.822 |
XLON |
18/04/2024 |
11:43:02 |
00399578301TRLO0.1.1 |
62 |
3.824 |
BATE |
18/04/2024 |
11:43:58 |
00399578452TRLO0.1.1 |
10 |
3.822 |
AQXE |
18/04/2024 |
11:44:26 |
00399578522TRLO0.1.1 |
67 |
3.824 |
BATE |
18/04/2024 |
11:44:28 |
00399578525TRLO0.1.1 |
49 |
3.822 |
AQXE |
18/04/2024 |
11:44:47 |
00399578576TRLO0.1.1 |
10 |
3.822 |
AQXE |
18/04/2024 |
11:45:15 |
00399578692TRLO0.1.1 |
177 |
3.822 |
XLON |
18/04/2024 |
11:45:15 |
00399578691TRLO0.1.1 |
177 |
3.824 |
BATE |
18/04/2024 |
11:45:23 |
00399578707TRLO0.1.1 |
2 |
3.820 |
CHIX |
18/04/2024 |
11:45:33 |
00399578734TRLO0.1.1 |
23 |
3.820 |
CHIX |
18/04/2024 |
11:45:33 |
00399578735TRLO0.1.1 |
62 |
3.816 |
XLON |
18/04/2024 |
11:45:41 |
00399578753TRLO0.1.1 |
37 |
3.816 |
XLON |
18/04/2024 |
11:45:41 |
00399578754TRLO0.1.1 |
51 |
3.816 |
XLON |
18/04/2024 |
11:45:53 |
00399578790TRLO0.1.1 |
39 |
3.816 |
XLON |
18/04/2024 |
11:45:53 |
00399578791TRLO0.1.1 |
23 |
3.816 |
XLON |
18/04/2024 |
11:46:08 |
00399578826TRLO0.1.1 |
22 |
3.816 |
XLON |
18/04/2024 |
11:46:08 |
00399578828TRLO0.1.1 |
62 |
3.816 |
XLON |
18/04/2024 |
11:46:08 |
00399578827TRLO0.1.1 |
5 |
3.816 |
AQXE |
18/04/2024 |
11:46:22 |
00399578886TRLO0.1.1 |
4 |
3.822 |
AQXE |
18/04/2024 |
11:46:22 |
00399578887TRLO0.1.1 |
57 |
3.818 |
BATE |
18/04/2024 |
11:46:27 |
00399578905TRLO0.1.1 |
10 |
3.822 |
AQXE |
18/04/2024 |
11:49:51 |
00399579544TRLO0.1.1 |
30 |
3.820 |
CHIX |
18/04/2024 |
11:50:42 |
00399579751TRLO0.1.1 |
18 |
3.820 |
BATE |
18/04/2024 |
11:50:42 |
00399579750TRLO0.1.1 |
159 |
3.820 |
BATE |
18/04/2024 |
11:50:42 |
00399579749TRLO0.1.1 |
28 |
3.820 |
CHIX |
18/04/2024 |
11:50:42 |
00399579754TRLO0.1.1 |
150 |
3.820 |
CHIX |
18/04/2024 |
11:50:42 |
00399579753TRLO0.1.1 |
62 |
3.820 |
BATE |
18/04/2024 |
11:50:42 |
00399579752TRLO0.1.1 |
354 |
3.820 |
XLON |
18/04/2024 |
11:50:42 |
00399579755TRLO0.1.1 |
67 |
3.820 |
BATE |
18/04/2024 |
11:50:46 |
00399579777TRLO0.1.1 |
10 |
3.822 |
AQXE |
18/04/2024 |
11:50:59 |
00399579817TRLO0.1.1 |
49 |
3.822 |
AQXE |
18/04/2024 |
11:51:17 |
00399579872TRLO0.1.1 |
25 |
3.820 |
CHIX |
18/04/2024 |
11:51:53 |
00399579977TRLO0.1.1 |
99 |
3.820 |
XLON |
18/04/2024 |
11:52:28 |
00399580082TRLO0.1.1 |
177 |
3.820 |
XLON |
18/04/2024 |
11:52:38 |
00399580110TRLO0.1.1 |
90 |
3.820 |
XLON |
18/04/2024 |
11:52:48 |
00399580140TRLO0.1.1 |
99 |
3.820 |
XLON |
18/04/2024 |
11:52:54 |
00399580151TRLO0.1.1 |
177 |
3.820 |
BATE |
18/04/2024 |
11:53:16 |
00399580196TRLO0.1.1 |
142 |
3.820 |
CHIX |
18/04/2024 |
11:53:21 |
00399580213TRLO0.1.1 |
9 |
3.822 |
AQXE |
18/04/2024 |
11:53:35 |
00399580267TRLO0.1.1 |
57 |
3.820 |
BATE |
18/04/2024 |
11:53:45 |
00399580292TRLO0.1.1 |
177 |
3.820 |
XLON |
18/04/2024 |
11:54:34 |
00399580436TRLO0.1.1 |
30 |
3.820 |
CHIX |
18/04/2024 |
11:54:59 |
00399580513TRLO0.1.1 |
10 |
3.822 |
AQXE |
18/04/2024 |
11:56:13 |
00399580731TRLO0.1.1 |
15 |
3.826 |
CHIX |
18/04/2024 |
11:57:36 |
00399580921TRLO0.1.1 |
62 |
3.828 |
BATE |
18/04/2024 |
12:03:07 |
00399582027TRLO0.1.1 |
25 |
3.828 |
CHIX |
18/04/2024 |
12:03:07 |
00399582028TRLO0.1.1 |
269 |
3.828 |
BATE |
18/04/2024 |
12:03:07 |
00399582030TRLO0.1.1 |
67 |
3.828 |
BATE |
18/04/2024 |
12:03:07 |
00399582029TRLO0.1.1 |
30 |
3.828 |
CHIX |
18/04/2024 |
12:03:07 |
00399582033TRLO0.1.1 |
57 |
3.828 |
BATE |
18/04/2024 |
12:03:07 |
00399582031TRLO0.1.1 |
177 |
3.828 |
BATE |
18/04/2024 |
12:03:07 |
00399582034TRLO0.1.1 |
127 |
3.828 |
CHIX |
18/04/2024 |
12:03:07 |
00399582032TRLO0.1.1 |
15 |
3.828 |
CHIX |
18/04/2024 |
12:03:07 |
00399582035TRLO0.1.1 |
41 |
3.828 |
CHIX |
18/04/2024 |
12:03:07 |
00399582036TRLO0.1.1 |
85 |
3.828 |
BATE |
18/04/2024 |
12:03:07 |
00399582037TRLO0.1.1 |
115 |
3.828 |
XLON |
18/04/2024 |
12:03:07 |
00399582038TRLO0.1.1 |
531 |
3.828 |
XLON |
18/04/2024 |
12:03:07 |
00399582039TRLO0.1.1 |
90 |
3.828 |
XLON |
18/04/2024 |
12:03:07 |
00399582040TRLO0.1.1 |
57 |
3.828 |
XLON |
18/04/2024 |
12:03:07 |
00399582042TRLO0.1.1 |
42 |
3.828 |
XLON |
18/04/2024 |
12:03:07 |
00399582041TRLO0.1.1 |
177 |
3.828 |
XLON |
18/04/2024 |
12:03:07 |
00399582043TRLO0.1.1 |
177 |
3.828 |
XLON |
18/04/2024 |
12:03:07 |
00399582044TRLO0.1.1 |
57 |
3.828 |
XLON |
18/04/2024 |
12:05:27 |
00399582480TRLO0.1.1 |
25 |
3.828 |
CHIX |
18/04/2024 |
12:05:52 |
00399582549TRLO0.1.1 |
96 |
3.828 |
CHIX |
18/04/2024 |
12:05:52 |
00399582550TRLO0.1.1 |
67 |
3.828 |
BATE |
18/04/2024 |
12:05:52 |
00399582551TRLO0.1.1 |
62 |
3.828 |
BATE |
18/04/2024 |
12:05:52 |
00399582552TRLO0.1.1 |
46 |
3.828 |
CHIX |
18/04/2024 |
12:05:52 |
00399582553TRLO0.1.1 |
90 |
3.828 |
XLON |
18/04/2024 |
12:05:52 |
00399582555TRLO0.1.1 |
42 |
3.828 |
XLON |
18/04/2024 |
12:05:52 |
00399582554TRLO0.1.1 |
107 |
3.828 |
XLON |
18/04/2024 |
12:05:52 |
00399582556TRLO0.1.1 |
36 |
3.830 |
XLON |
18/04/2024 |
12:06:45 |
00399582696TRLO0.1.1 |
141 |
3.832 |
XLON |
18/04/2024 |
12:06:45 |
00399582697TRLO0.1.1 |
28 |
3.830 |
CHIX |
18/04/2024 |
12:09:08 |
00399583244TRLO0.1.1 |
30 |
3.830 |
CHIX |
18/04/2024 |
12:09:08 |
00399583243TRLO0.1.1 |
57 |
3.828 |
BATE |
18/04/2024 |
12:10:24 |
00399583541TRLO0.1.1 |
16 |
3.828 |
BATE |
18/04/2024 |
12:10:24 |
00399583542TRLO0.1.1 |
177 |
3.828 |
XLON |
18/04/2024 |
12:10:24 |
00399583544TRLO0.1.1 |
177 |
3.828 |
BATE |
18/04/2024 |
12:10:24 |
00399583543TRLO0.1.1 |
46 |
3.828 |
BATE |
18/04/2024 |
12:11:06 |
00399583679TRLO0.1.1 |
67 |
3.828 |
BATE |
18/04/2024 |
12:11:06 |
00399583680TRLO0.1.1 |
25 |
3.830 |
CHIX |
18/04/2024 |
12:12:08 |
00399583874TRLO0.1.1 |
26 |
3.828 |
XLON |
18/04/2024 |
12:12:08 |
00399583877TRLO0.1.1 |
99 |
3.828 |
XLON |
18/04/2024 |
12:12:08 |
00399583875TRLO0.1.1 |
151 |
3.828 |
XLON |
18/04/2024 |
12:12:08 |
00399583876TRLO0.1.1 |
90 |
3.828 |
XLON |
18/04/2024 |
12:12:08 |
00399583878TRLO0.1.1 |
177 |
3.828 |
BATE |
18/04/2024 |
12:12:33 |
00399583981TRLO0.1.1 |
142 |
3.830 |
CHIX |
18/04/2024 |
12:12:33 |
00399583982TRLO0.1.1 |
57 |
3.828 |
BATE |
18/04/2024 |
12:13:07 |
00399584064TRLO0.1.1 |
23 |
3.830 |
CHIX |
18/04/2024 |
12:13:15 |
00399584088TRLO0.1.1 |
7 |
3.830 |
CHIX |
18/04/2024 |
12:14:34 |
00399584375TRLO0.1.1 |
28 |
3.830 |
CHIX |
18/04/2024 |
12:14:34 |
00399584376TRLO0.1.1 |
74 |
3.826 |
XLON |
18/04/2024 |
12:14:56 |
00399584447TRLO0.1.1 |
33 |
3.826 |
XLON |
18/04/2024 |
12:14:56 |
00399584449TRLO0.1.1 |
177 |
3.826 |
XLON |
18/04/2024 |
12:14:56 |
00399584450TRLO0.1.1 |
177 |
3.828 |
BATE |
18/04/2024 |
12:14:57 |
00399584462TRLO0.1.1 |
62 |
3.828 |
BATE |
18/04/2024 |
12:16:38 |
00399584845TRLO0.1.1 |
177 |
3.826 |
XLON |
18/04/2024 |
12:17:01 |
00399584953TRLO0.1.1 |
67 |
3.828 |
BATE |
18/04/2024 |
12:17:20 |
00399585048TRLO0.1.1 |
25 |
3.826 |
CHIX |
18/04/2024 |
12:17:33 |
00399585086TRLO0.1.1 |
10 |
3.822 |
AQXE |
18/04/2024 |
12:18:44 |
00399585311TRLO0.1.1 |
11 |
3.822 |
AQXE |
18/04/2024 |
12:18:44 |
00399585313TRLO0.1.1 |
49 |
3.822 |
AQXE |
18/04/2024 |
12:18:44 |
00399585312TRLO0.1.1 |
49 |
3.822 |
AQXE |
18/04/2024 |
12:18:44 |
00399585314TRLO0.1.1 |
9 |
3.822 |
AQXE |
18/04/2024 |
12:18:44 |
00399585317TRLO0.1.1 |
9 |
3.822 |
AQXE |
18/04/2024 |
12:18:44 |
00399585318TRLO0.1.1 |
11 |
3.822 |
AQXE |
18/04/2024 |
12:18:44 |
00399585316TRLO0.1.1 |
12 |
3.822 |
AQXE |
18/04/2024 |
12:18:44 |
00399585319TRLO0.1.1 |
9 |
3.822 |
AQXE |
18/04/2024 |
12:18:44 |
00399585315TRLO0.1.1 |
8 |
3.822 |
AQXE |
18/04/2024 |
12:18:44 |
00399585320TRLO0.1.1 |
9 |
3.822 |
AQXE |
18/04/2024 |
12:18:44 |
00399585322TRLO0.1.1 |
53 |
3.822 |
AQXE |
18/04/2024 |
12:18:44 |
00399585321TRLO0.1.1 |
177 |
3.820 |
BATE |
18/04/2024 |
12:19:59 |
00399585559TRLO0.1.1 |
142 |
3.820 |
CHIX |
18/04/2024 |
12:20:31 |
00399585667TRLO0.1.1 |
38 |
3.822 |
AQXE |
18/04/2024 |
12:20:49 |
00399585721TRLO0.1.1 |
10 |
3.822 |
AQXE |
18/04/2024 |
12:21:26 |
00399585809TRLO0.1.1 |
9 |
3.822 |
AQXE |
18/04/2024 |
12:21:26 |
00399585810TRLO0.1.1 |
30 |
3.820 |
CHIX |
18/04/2024 |
12:21:37 |
00399585846TRLO0.1.1 |
57 |
3.820 |
BATE |
18/04/2024 |
12:21:37 |
00399585847TRLO0.1.1 |
7 |
3.822 |
AQXE |
18/04/2024 |
12:22:18 |
00399585954TRLO0.1.1 |
13 |
3.820 |
CHIX |
18/04/2024 |
12:23:26 |
00399586115TRLO0.1.1 |
10 |
3.822 |
AQXE |
18/04/2024 |
12:25:21 |
00399586470TRLO0.1.1 |
110 |
3.820 |
BATE |
18/04/2024 |
12:26:31 |
00399586673TRLO0.1.1 |
1 |
3.828 |
CHIX |
18/04/2024 |
12:30:08 |
00399587374TRLO0.1.1 |
15 |
3.828 |
CHIX |
18/04/2024 |
12:30:13 |
00399587405TRLO0.1.1 |
5 |
3.828 |
CHIX |
18/04/2024 |
12:31:20 |
00399587630TRLO0.1.1 |
30 |
3.830 |
CHIX |
18/04/2024 |
12:31:59 |
00399587818TRLO0.1.1 |
25 |
3.830 |
CHIX |
18/04/2024 |
12:33:01 |
00399588167TRLO0.1.1 |
8 |
3.830 |
CHIX |
18/04/2024 |
12:33:01 |
00399588169TRLO0.1.1 |
129 |
3.830 |
CHIX |
18/04/2024 |
12:33:01 |
00399588168TRLO0.1.1 |
29 |
3.830 |
CHIX |
18/04/2024 |
12:35:09 |
00399588524TRLO0.1.1 |
9 |
3.828 |
AQXE |
18/04/2024 |
12:35:53 |
00399588712TRLO0.1.1 |
9 |
3.828 |
AQXE |
18/04/2024 |
12:35:53 |
00399588714TRLO0.1.1 |
10 |
3.828 |
AQXE |
18/04/2024 |
12:35:53 |
00399588713TRLO0.1.1 |
56 |
3.828 |
AQXE |
18/04/2024 |
12:35:53 |
00399588711TRLO0.1.1 |
29 |
3.830 |
CHIX |
18/04/2024 |
12:38:22 |
00399589453TRLO0.1.1 |
67 |
3.826 |
BATE |
18/04/2024 |
12:39:43 |
00399589773TRLO0.1.1 |
62 |
3.826 |
BATE |
18/04/2024 |
12:39:43 |
00399589772TRLO0.1.1 |
49 |
3.828 |
AQXE |
18/04/2024 |
12:39:43 |
00399589771TRLO0.1.1 |
57 |
3.826 |
BATE |
18/04/2024 |
12:39:43 |
00399589774TRLO0.1.1 |
49 |
3.826 |
BATE |
18/04/2024 |
12:39:43 |
00399589776TRLO0.1.1 |
244 |
3.826 |
BATE |
18/04/2024 |
12:39:43 |
00399589775TRLO0.1.1 |
90 |
3.826 |
XLON |
18/04/2024 |
12:39:43 |
00399589779TRLO0.1.1 |
107 |
3.826 |
XLON |
18/04/2024 |
12:39:43 |
00399589780TRLO0.1.1 |
61 |
3.826 |
BATE |
18/04/2024 |
12:39:43 |
00399589777TRLO0.1.1 |
99 |
3.826 |
XLON |
18/04/2024 |
12:39:43 |
00399589778TRLO0.1.1 |
177 |
3.826 |
XLON |
18/04/2024 |
12:39:43 |
00399589782TRLO0.1.1 |
531 |
3.826 |
XLON |
18/04/2024 |
12:39:43 |
00399589781TRLO0.1.1 |
177 |
3.826 |
XLON |
18/04/2024 |
12:39:43 |
00399589783TRLO0.1.1 |
117 |
3.826 |
XLON |
18/04/2024 |
12:39:43 |
00399589785TRLO0.1.1 |
100 |
3.826 |
XLON |
18/04/2024 |
12:39:43 |
00399589784TRLO0.1.1 |
177 |
3.826 |
XLON |
18/04/2024 |
12:39:43 |
00399589787TRLO0.1.1 |
111 |
3.826 |
XLON |
18/04/2024 |
12:39:43 |
00399589786TRLO0.1.1 |
177 |
3.826 |
XLON |
18/04/2024 |
12:39:43 |
00399589788TRLO0.1.1 |
63 |
3.828 |
CHIX |
18/04/2024 |
12:40:14 |
00399589881TRLO0.1.1 |
79 |
3.830 |
CHIX |
18/04/2024 |
12:40:14 |
00399589882TRLO0.1.1 |
9 |
3.828 |
AQXE |
18/04/2024 |
12:41:37 |
00399590192TRLO0.1.1 |
9 |
3.828 |
AQXE |
18/04/2024 |
12:41:37 |
00399590193TRLO0.1.1 |
30 |
3.828 |
CHIX |
18/04/2024 |
12:41:37 |
00399590194TRLO0.1.1 |
57 |
3.828 |
BATE |
18/04/2024 |
12:41:56 |
00399590260TRLO0.1.1 |
332 |
3.828 |
BATE |
18/04/2024 |
12:41:56 |
00399590261TRLO0.1.1 |
53 |
3.828 |
BATE |
18/04/2024 |
12:43:00 |
00399590475TRLO0.1.1 |
69 |
3.828 |
XLON |
18/04/2024 |
12:43:00 |
00399590476TRLO0.1.1 |
7 |
3.828 |
XLON |
18/04/2024 |
12:43:00 |
00399590479TRLO0.1.1 |
74 |
3.828 |
XLON |
18/04/2024 |
12:43:00 |
00399590478TRLO0.1.1 |
114 |
3.828 |
XLON |
18/04/2024 |
12:43:00 |
00399590477TRLO0.1.1 |
177 |
3.828 |
XLON |
18/04/2024 |
12:43:15 |
00399590547TRLO0.1.1 |
10 |
3.828 |
AQXE |
18/04/2024 |
12:43:15 |
00399590548TRLO0.1.1 |
30 |
3.828 |
CHIX |
18/04/2024 |
12:44:12 |
00399590732TRLO0.1.1 |
7 |
3.828 |
BATE |
18/04/2024 |
12:44:40 |
00399590831TRLO0.1.1 |
66 |
3.830 |
BATE |
18/04/2024 |
12:44:40 |
00399590832TRLO0.1.1 |
23 |
3.824 |
AQXE |
18/04/2024 |
12:45:27 |
00399590999TRLO0.1.1 |
2 |
3.824 |
AQXE |
18/04/2024 |
12:45:35 |
00399591042TRLO0.1.1 |
5 |
3.826 |
BATE |
18/04/2024 |
12:46:45 |
00399591315TRLO0.1.1 |
16 |
3.826 |
BATE |
18/04/2024 |
12:46:45 |
00399591316TRLO0.1.1 |
28 |
3.826 |
XLON |
18/04/2024 |
12:46:45 |
00399591319TRLO0.1.1 |
149 |
3.826 |
XLON |
18/04/2024 |
12:46:45 |
00399591318TRLO0.1.1 |
178 |
3.828 |
BATE |
18/04/2024 |
12:46:45 |
00399591317TRLO0.1.1 |
96 |
3.826 |
XLON |
18/04/2024 |
12:47:43 |
00399591467TRLO0.1.1 |
9 |
3.824 |
AQXE |
18/04/2024 |
12:48:48 |
00399591733TRLO0.1.1 |
90 |
3.826 |
XLON |
18/04/2024 |
12:49:11 |
00399591796TRLO0.1.1 |
107 |
3.826 |
XLON |
18/04/2024 |
12:50:03 |
00399591975TRLO0.1.1 |
82 |
3.828 |
CHIX |
18/04/2024 |
12:50:14 |
00399592013TRLO0.1.1 |
60 |
3.828 |
CHIX |
18/04/2024 |
12:50:14 |
00399592012TRLO0.1.1 |
2 |
3.828 |
CHIX |
18/04/2024 |
12:50:14 |
00399592015TRLO0.1.1 |
28 |
3.828 |
CHIX |
18/04/2024 |
12:50:14 |
00399592014TRLO0.1.1 |
57 |
3.828 |
BATE |
18/04/2024 |
12:50:27 |
00399592057TRLO0.1.1 |
103 |
3.826 |
XLON |
18/04/2024 |
12:50:59 |
00399592189TRLO0.1.1 |
74 |
3.826 |
XLON |
18/04/2024 |
12:50:59 |
00399592190TRLO0.1.1 |
45 |
3.828 |
CHIX |
18/04/2024 |
12:51:43 |
00399592357TRLO0.1.1 |
45 |
3.824 |
AQXE |
18/04/2024 |
12:52:03 |
00399592420TRLO0.1.1 |
9 |
3.824 |
AQXE |
18/04/2024 |
12:52:03 |
00399592419TRLO0.1.1 |
10 |
3.824 |
AQXE |
18/04/2024 |
12:52:03 |
00399592421TRLO0.1.1 |
177 |
3.828 |
BATE |
18/04/2024 |
12:52:12 |
00399592455TRLO0.1.1 |
72 |
3.828 |
BATE |
18/04/2024 |
12:52:55 |
00399592595TRLO0.1.1 |
5 |
3.826 |
XLON |
18/04/2024 |
12:53:09 |
00399592656TRLO0.1.1 |
172 |
3.826 |
XLON |
18/04/2024 |
12:53:09 |
00399592657TRLO0.1.1 |
25 |
3.828 |
CHIX |
18/04/2024 |
12:53:21 |
00399592691TRLO0.1.1 |
13 |
3.826 |
BATE |
18/04/2024 |
12:53:45 |
00399592750TRLO0.1.1 |
54 |
3.828 |
BATE |
18/04/2024 |
12:53:45 |
00399592751TRLO0.1.1 |
9 |
3.824 |
AQXE |
18/04/2024 |
12:54:53 |
00399593100TRLO0.1.1 |
53 |
3.826 |
XLON |
18/04/2024 |
12:55:13 |
00399593154TRLO0.1.1 |
62 |
3.826 |
XLON |
18/04/2024 |
12:55:13 |
00399593152TRLO0.1.1 |
62 |
3.826 |
XLON |
18/04/2024 |
12:55:13 |
00399593153TRLO0.1.1 |
40 |
3.826 |
XLON |
18/04/2024 |
12:55:16 |
00399593170TRLO0.1.1 |
62 |
3.826 |
XLON |
18/04/2024 |
12:55:16 |
00399593169TRLO0.1.1 |
177 |
3.828 |
BATE |
18/04/2024 |
12:55:45 |
00399593242TRLO0.1.1 |
6 |
3.826 |
XLON |
18/04/2024 |
12:55:46 |
00399593247TRLO0.1.1 |
22 |
3.826 |
XLON |
18/04/2024 |
12:55:46 |
00399593245TRLO0.1.1 |
62 |
3.826 |
XLON |
18/04/2024 |
12:55:46 |
00399593246TRLO0.1.1 |
100 |
3.826 |
XLON |
18/04/2024 |
12:56:19 |
00399593339TRLO0.1.1 |
7 |
3.826 |
XLON |
18/04/2024 |
12:56:19 |
00399593340TRLO0.1.1 |
30 |
3.826 |
CHIX |
18/04/2024 |
12:56:23 |
00399593354TRLO0.1.1 |
142 |
3.826 |
CHIX |
18/04/2024 |
12:56:27 |
00399593370TRLO0.1.1 |
9 |
3.824 |
AQXE |
18/04/2024 |
12:56:46 |
00399593437TRLO0.1.1 |
6 |
3.826 |
BATE |
18/04/2024 |
12:56:58 |
00399593468TRLO0.1.1 |
51 |
3.828 |
BATE |
18/04/2024 |
12:56:58 |
00399593469TRLO0.1.1 |
10 |
3.822 |
AQXE |
18/04/2024 |
12:58:02 |
00399593690TRLO0.1.1 |
177 |
3.814 |
XLON |
18/04/2024 |
12:58:31 |
00399593803TRLO0.1.1 |
60 |
3.820 |
BATE |
18/04/2024 |
12:59:14 |
00399593945TRLO0.1.1 |
51 |
3.820 |
AQXE |
18/04/2024 |
12:59:57 |
00399594157TRLO0.1.1 |
7 |
3.812 |
CHIX |
18/04/2024 |
13:00:50 |
00399594399TRLO0.1.1 |
21 |
3.812 |
CHIX |
18/04/2024 |
13:00:50 |
00399594403TRLO0.1.1 |
60 |
3.810 |
BATE |
18/04/2024 |
13:01:17 |
00399594517TRLO0.1.1 |
111 |
3.814 |
BATE |
18/04/2024 |
13:01:17 |
00399594518TRLO0.1.1 |
6 |
3.818 |
BATE |
18/04/2024 |
13:01:17 |
00399594519TRLO0.1.1 |
25 |
3.810 |
CHIX |
18/04/2024 |
13:01:31 |
00399594570TRLO0.1.1 |
2 |
3.810 |
XLON |
18/04/2024 |
13:02:14 |
00399594750TRLO0.1.1 |
175 |
3.812 |
XLON |
18/04/2024 |
13:02:14 |
00399594751TRLO0.1.1 |
9 |
3.820 |
AQXE |
18/04/2024 |
13:03:56 |
00399595018TRLO0.1.1 |
99 |
3.812 |
XLON |
18/04/2024 |
13:05:18 |
00399595300TRLO0.1.1 |
30 |
3.812 |
CHIX |
18/04/2024 |
13:06:02 |
00399595541TRLO0.1.1 |
90 |
3.812 |
XLON |
18/04/2024 |
13:06:02 |
00399595542TRLO0.1.1 |
10 |
3.812 |
XLON |
18/04/2024 |
13:06:02 |
00399595544TRLO0.1.1 |
104 |
3.812 |
XLON |
18/04/2024 |
13:06:02 |
00399595545TRLO0.1.1 |
167 |
3.812 |
XLON |
18/04/2024 |
13:06:02 |
00399595543TRLO0.1.1 |
9 |
3.818 |
AQXE |
18/04/2024 |
13:06:17 |
00399595618TRLO0.1.1 |
10 |
3.814 |
AQXE |
18/04/2024 |
13:06:40 |
00399595706TRLO0.1.1 |
11 |
3.812 |
CHIX |
18/04/2024 |
13:07:21 |
00399595907TRLO0.1.1 |
5 |
3.814 |
BATE |
18/04/2024 |
13:07:24 |
00399595929TRLO0.1.1 |
62 |
3.814 |
BATE |
18/04/2024 |
13:07:24 |
00399595930TRLO0.1.1 |
11 |
3.814 |
BATE |
18/04/2024 |
13:08:14 |
00399596279TRLO0.1.1 |
166 |
3.814 |
BATE |
18/04/2024 |
13:08:14 |
00399596278TRLO0.1.1 |
57 |
3.814 |
BATE |
18/04/2024 |
13:08:14 |
00399596280TRLO0.1.1 |
88 |
3.814 |
XLON |
18/04/2024 |
13:08:14 |
00399596282TRLO0.1.1 |
142 |
3.814 |
CHIX |
18/04/2024 |
13:08:14 |
00399596281TRLO0.1.1 |
89 |
3.814 |
XLON |
18/04/2024 |
13:08:14 |
00399596283TRLO0.1.1 |
25 |
3.814 |
CHIX |
18/04/2024 |
13:08:49 |
00399596459TRLO0.1.1 |
76 |
3.814 |
BATE |
18/04/2024 |
13:08:51 |
00399596472TRLO0.1.1 |
54 |
3.814 |
AQXE |
18/04/2024 |
13:09:28 |
00399596638TRLO0.1.1 |
67 |
3.814 |
BATE |
18/04/2024 |
13:09:29 |
00399596643TRLO0.1.1 |
9 |
3.814 |
AQXE |
18/04/2024 |
13:09:39 |
00399596685TRLO0.1.1 |
177 |
3.814 |
BATE |
18/04/2024 |
13:10:26 |
00399596869TRLO0.1.1 |
177 |
3.814 |
XLON |
18/04/2024 |
13:10:44 |
00399596934TRLO0.1.1 |
99 |
3.814 |
XLON |
18/04/2024 |
13:11:09 |
00399596998TRLO0.1.1 |
51 |
3.814 |
XLON |
18/04/2024 |
13:11:18 |
00399597026TRLO0.1.1 |
38 |
3.814 |
XLON |
18/04/2024 |
13:11:18 |
00399597027TRLO0.1.1 |
1 |
3.814 |
XLON |
18/04/2024 |
13:11:45 |
00399597128TRLO0.1.1 |
89 |
3.814 |
XLON |
18/04/2024 |
13:11:45 |
00399597129TRLO0.1.1 |
20 |
3.814 |
CHIX |
18/04/2024 |
13:11:46 |
00399597131TRLO0.1.1 |
10 |
3.814 |
CHIX |
18/04/2024 |
13:11:46 |
00399597132TRLO0.1.1 |
92 |
3.814 |
CHIX |
18/04/2024 |
13:12:03 |
00399597249TRLO0.1.1 |
37 |
3.814 |
CHIX |
18/04/2024 |
13:12:03 |
00399597250TRLO0.1.1 |
10 |
3.814 |
AQXE |
18/04/2024 |
13:12:22 |
00399597328TRLO0.1.1 |
9 |
3.814 |
AQXE |
18/04/2024 |
13:12:32 |
00399597377TRLO0.1.1 |
57 |
3.814 |
BATE |
18/04/2024 |
13:12:37 |
00399597421TRLO0.1.1 |
32 |
3.814 |
CHIX |
18/04/2024 |
13:12:43 |
00399597436TRLO0.1.1 |
1 |
3.814 |
XLON |
18/04/2024 |
13:12:44 |
00399597439TRLO0.1.1 |
176 |
3.814 |
XLON |
18/04/2024 |
13:12:44 |
00399597440TRLO0.1.1 |
177 |
3.814 |
BATE |
18/04/2024 |
13:13:28 |
00399597570TRLO0.1.1 |
84 |
3.806 |
XLON |
18/04/2024 |
13:14:46 |
00399597906TRLO0.1.1 |
93 |
3.806 |
XLON |
18/04/2024 |
13:14:46 |
00399597907TRLO0.1.1 |
25 |
3.804 |
CHIX |
18/04/2024 |
13:15:15 |
00399597984TRLO0.1.1 |
62 |
3.810 |
BATE |
18/04/2024 |
13:15:35 |
00399598033TRLO0.1.1 |
9 |
3.804 |
AQXE |
18/04/2024 |
13:15:58 |
00399598127TRLO0.1.1 |
67 |
3.810 |
BATE |
18/04/2024 |
13:16:17 |
00399598188TRLO0.1.1 |
70 |
3.802 |
AQXE |
18/04/2024 |
13:16:50 |
00399598307TRLO0.1.1 |
177 |
3.800 |
XLON |
18/04/2024 |
13:17:06 |
00399598391TRLO0.1.1 |
156 |
3.802 |
BATE |
18/04/2024 |
13:17:15 |
00399598428TRLO0.1.1 |
39 |
3.798 |
XLON |
18/04/2024 |
13:18:03 |
00399598672TRLO0.1.1 |
60 |
3.798 |
XLON |
18/04/2024 |
13:18:03 |
00399598673TRLO0.1.1 |
90 |
3.798 |
XLON |
18/04/2024 |
13:18:26 |
00399598769TRLO0.1.1 |
113 |
3.798 |
XLON |
18/04/2024 |
13:18:31 |
00399598795TRLO0.1.1 |
4 |
3.798 |
AQXE |
18/04/2024 |
13:18:45 |
00399598862TRLO0.1.1 |
6 |
3.802 |
AQXE |
18/04/2024 |
13:18:45 |
00399598863TRLO0.1.1 |
57 |
3.798 |
BATE |
18/04/2024 |
13:19:12 |
00399599067TRLO0.1.1 |
9 |
3.802 |
AQXE |
18/04/2024 |
13:19:12 |
00399599069TRLO0.1.1 |
98 |
3.798 |
XLON |
18/04/2024 |
13:19:25 |
00399599150TRLO0.1.1 |
79 |
3.798 |
XLON |
18/04/2024 |
13:19:25 |
00399599151TRLO0.1.1 |
105 |
3.798 |
BATE |
18/04/2024 |
13:21:00 |
00399599661TRLO0.1.1 |
93 |
3.798 |
BATE |
18/04/2024 |
13:21:00 |
00399599662TRLO0.1.1 |
142 |
3.798 |
CHIX |
18/04/2024 |
13:21:04 |
00399599687TRLO0.1.1 |
9 |
3.802 |
AQXE |
18/04/2024 |
13:21:50 |
00399599819TRLO0.1.1 |
30 |
3.798 |
CHIX |
18/04/2024 |
13:21:59 |
00399599843TRLO0.1.1 |
41 |
3.798 |
CHIX |
18/04/2024 |
13:21:59 |
00399599842TRLO0.1.1 |
25 |
3.798 |
CHIX |
18/04/2024 |
13:21:59 |
00399599844TRLO0.1.1 |
177 |
3.798 |
XLON |
18/04/2024 |
13:21:59 |
00399599845TRLO0.1.1 |
62 |
3.798 |
BATE |
18/04/2024 |
13:22:02 |
00399599853TRLO0.1.1 |
67 |
3.798 |
BATE |
18/04/2024 |
13:23:14 |
00399600171TRLO0.1.1 |
49 |
3.800 |
AQXE |
18/04/2024 |
13:23:19 |
00399600200TRLO0.1.1 |
177 |
3.798 |
XLON |
18/04/2024 |
13:24:08 |
00399600420TRLO0.1.1 |
4 |
3.798 |
XLON |
18/04/2024 |
13:24:34 |
00399600505TRLO0.1.1 |
95 |
3.798 |
XLON |
18/04/2024 |
13:24:34 |
00399600506TRLO0.1.1 |
69 |
3.798 |
BATE |
18/04/2024 |
13:24:43 |
00399600557TRLO0.1.1 |
108 |
3.798 |
BATE |
18/04/2024 |
13:24:43 |
00399600558TRLO0.1.1 |
90 |
3.798 |
XLON |
18/04/2024 |
13:24:57 |
00399600610TRLO0.1.1 |
30 |
3.796 |
CHIX |
18/04/2024 |
13:25:02 |
00399600655TRLO0.1.1 |
62 |
3.798 |
XLON |
18/04/2024 |
13:25:19 |
00399600723TRLO0.1.1 |
60 |
3.798 |
XLON |
18/04/2024 |
13:25:19 |
00399600724TRLO0.1.1 |
155 |
3.796 |
CHIX |
18/04/2024 |
13:25:42 |
00399600794TRLO0.1.1 |
57 |
3.798 |
BATE |
18/04/2024 |
13:25:42 |
00399600793TRLO0.1.1 |
177 |
3.798 |
XLON |
18/04/2024 |
13:26:26 |
00399600965TRLO0.1.1 |
9 |
3.800 |
AQXE |
18/04/2024 |
13:27:54 |
00399601255TRLO0.1.1 |
25 |
3.800 |
CHIX |
18/04/2024 |
13:27:54 |
00399601254TRLO0.1.1 |
28 |
3.800 |
CHIX |
18/04/2024 |
13:27:54 |
00399601253TRLO0.1.1 |
10 |
3.800 |
AQXE |
18/04/2024 |
13:27:54 |
00399601256TRLO0.1.1 |
9 |
3.800 |
AQXE |
18/04/2024 |
13:27:54 |
00399601257TRLO0.1.1 |
36 |
3.800 |
AQXE |
18/04/2024 |
13:29:22 |
00399601605TRLO0.1.1 |
62 |
3.800 |
BATE |
18/04/2024 |
13:29:22 |
00399601603TRLO0.1.1 |
177 |
3.800 |
BATE |
18/04/2024 |
13:29:22 |
00399601604TRLO0.1.1 |
32 |
3.800 |
XLON |
18/04/2024 |
13:29:22 |
00399601607TRLO0.1.1 |
67 |
3.800 |
BATE |
18/04/2024 |
13:29:22 |
00399601606TRLO0.1.1 |
145 |
3.800 |
XLON |
18/04/2024 |
13:29:37 |
00399601674TRLO0.1.1 |
1 |
3.800 |
AQXE |
18/04/2024 |
13:29:50 |
00399601731TRLO0.1.1 |
10 |
3.800 |
AQXE |
18/04/2024 |
13:30:19 |
00399602106TRLO0.1.1 |
99 |
3.800 |
XLON |
18/04/2024 |
13:30:21 |
00399602124TRLO0.1.1 |
90 |
3.800 |
XLON |
18/04/2024 |
13:30:26 |
00399602153TRLO0.1.1 |
107 |
3.800 |
XLON |
18/04/2024 |
13:30:34 |
00399602207TRLO0.1.1 |
30 |
3.798 |
CHIX |
18/04/2024 |
13:30:41 |
00399602244TRLO0.1.1 |
142 |
3.798 |
CHIX |
18/04/2024 |
13:30:41 |
00399602245TRLO0.1.1 |
57 |
3.800 |
BATE |
18/04/2024 |
13:30:46 |
00399602262TRLO0.1.1 |
260 |
3.800 |
XLON |
18/04/2024 |
13:31:15 |
00399602370TRLO0.1.1 |
177 |
3.800 |
BATE |
18/04/2024 |
13:31:15 |
00399602371TRLO0.1.1 |
62 |
3.800 |
BATE |
18/04/2024 |
13:32:06 |
00399602606TRLO0.1.1 |
67 |
3.800 |
BATE |
18/04/2024 |
13:32:19 |
00399602656TRLO0.1.1 |
99 |
3.802 |
XLON |
18/04/2024 |
13:32:55 |
00399602848TRLO0.1.1 |
90 |
3.802 |
XLON |
18/04/2024 |
13:33:03 |
00399602884TRLO0.1.1 |
28 |
3.798 |
CHIX |
18/04/2024 |
13:33:09 |
00399602904TRLO0.1.1 |
25 |
3.798 |
CHIX |
18/04/2024 |
13:33:09 |
00399602905TRLO0.1.1 |
30 |
3.798 |
CHIX |
18/04/2024 |
13:33:09 |
00399602906TRLO0.1.1 |
9 |
3.796 |
AQXE |
18/04/2024 |
13:33:13 |
00399602920TRLO0.1.1 |
51 |
3.796 |
AQXE |
18/04/2024 |
13:33:13 |
00399602921TRLO0.1.1 |
10 |
3.796 |
AQXE |
18/04/2024 |
13:33:13 |
00399602923TRLO0.1.1 |
9 |
3.796 |
AQXE |
18/04/2024 |
13:33:13 |
00399602922TRLO0.1.1 |
62 |
3.800 |
XLON |
18/04/2024 |
13:33:14 |
00399602926TRLO0.1.1 |
62 |
3.800 |
XLON |
18/04/2024 |
13:33:14 |
00399602927TRLO0.1.1 |
56 |
3.802 |
XLON |
18/04/2024 |
13:33:14 |
00399602928TRLO0.1.1 |
174 |
3.802 |
XLON |
18/04/2024 |
13:33:14 |
00399602929TRLO0.1.1 |
107 |
3.802 |
XLON |
18/04/2024 |
13:33:16 |
00399602934TRLO0.1.1 |
142 |
3.802 |
CHIX |
18/04/2024 |
13:33:28 |
00399602975TRLO0.1.1 |
133 |
3.800 |
BATE |
18/04/2024 |
13:33:28 |
00399602978TRLO0.1.1 |
44 |
3.800 |
BATE |
18/04/2024 |
13:34:03 |
00399603199TRLO0.1.1 |
57 |
3.800 |
BATE |
18/04/2024 |
13:34:03 |
00399603200TRLO0.1.1 |
1 |
3.802 |
XLON |
18/04/2024 |
13:35:20 |
00399603530TRLO0.1.1 |
6 |
3.802 |
XLON |
18/04/2024 |
13:35:20 |
00399603531TRLO0.1.1 |
62 |
3.806 |
BATE |
18/04/2024 |
13:35:52 |
00399603673TRLO0.1.1 |
28 |
3.804 |
CHIX |
18/04/2024 |
13:35:52 |
00399603675TRLO0.1.1 |
30 |
3.804 |
CHIX |
18/04/2024 |
13:35:52 |
00399603676TRLO0.1.1 |
67 |
3.806 |
BATE |
18/04/2024 |
13:35:54 |
00399603677TRLO0.1.1 |
200 |
3.806 |
BATE |
18/04/2024 |
13:35:59 |
00399603686TRLO0.1.1 |
154 |
3.806 |
BATE |
18/04/2024 |
13:35:59 |
00399603687TRLO0.1.1 |
25 |
3.804 |
CHIX |
18/04/2024 |
13:36:09 |
00399603719TRLO0.1.1 |
142 |
3.804 |
CHIX |
18/04/2024 |
13:36:09 |
00399603720TRLO0.1.1 |
57 |
3.806 |
BATE |
18/04/2024 |
13:36:16 |
00399603755TRLO0.1.1 |
9 |
3.808 |
AQXE |
18/04/2024 |
13:40:00 |
00399604734TRLO0.1.1 |
9 |
3.808 |
AQXE |
18/04/2024 |
13:40:00 |
00399604735TRLO0.1.1 |
49 |
3.808 |
AQXE |
18/04/2024 |
13:40:00 |
00399604736TRLO0.1.1 |
25 |
3.808 |
CHIX |
18/04/2024 |
13:40:00 |
00399604737TRLO0.1.1 |
9 |
3.808 |
AQXE |
18/04/2024 |
13:40:00 |
00399604738TRLO0.1.1 |
10 |
3.808 |
AQXE |
18/04/2024 |
13:40:00 |
00399604739TRLO0.1.1 |
28 |
3.808 |
CHIX |
18/04/2024 |
13:40:00 |
00399604743TRLO0.1.1 |
9 |
3.808 |
AQXE |
18/04/2024 |
13:40:00 |
00399604741TRLO0.1.1 |
10 |
3.808 |
AQXE |
18/04/2024 |
13:40:00 |
00399604740TRLO0.1.1 |
30 |
3.808 |
CHIX |
18/04/2024 |
13:40:00 |
00399604744TRLO0.1.1 |
55 |
3.808 |
AQXE |
18/04/2024 |
13:40:00 |
00399604742TRLO0.1.1 |
15 |
3.806 |
BATE |
18/04/2024 |
13:40:00 |
00399604747TRLO0.1.1 |
67 |
3.806 |
BATE |
18/04/2024 |
13:40:00 |
00399604745TRLO0.1.1 |
142 |
3.808 |
CHIX |
18/04/2024 |
13:40:00 |
00399604746TRLO0.1.1 |
15 |
3.806 |
BATE |
18/04/2024 |
13:40:00 |
00399604750TRLO0.1.1 |
32 |
3.806 |
BATE |
18/04/2024 |
13:40:00 |
00399604749TRLO0.1.1 |
177 |
3.806 |
BATE |
18/04/2024 |
13:40:00 |
00399604748TRLO0.1.1 |
57 |
3.806 |
BATE |
18/04/2024 |
13:40:00 |
00399604752TRLO0.1.1 |
441 |
3.806 |
XLON |
18/04/2024 |
13:40:00 |
00399604754TRLO0.1.1 |
177 |
3.806 |
BATE |
18/04/2024 |
13:40:00 |
00399604753TRLO0.1.1 |
354 |
3.806 |
XLON |
18/04/2024 |
13:40:00 |
00399604755TRLO0.1.1 |
177 |
3.806 |
XLON |
18/04/2024 |
13:40:00 |
00399604759TRLO0.1.1 |
90 |
3.806 |
XLON |
18/04/2024 |
13:40:00 |
00399604758TRLO0.1.1 |
99 |
3.806 |
XLON |
18/04/2024 |
13:40:00 |
00399604757TRLO0.1.1 |
107 |
3.806 |
XLON |
18/04/2024 |
13:40:00 |
00399604756TRLO0.1.1 |
90 |
3.806 |
XLON |
18/04/2024 |
13:40:00 |
00399604762TRLO0.1.1 |
177 |
3.806 |
XLON |
18/04/2024 |
13:40:00 |
00399604760TRLO0.1.1 |
96 |
3.806 |
XLON |
18/04/2024 |
13:40:00 |
00399604761TRLO0.1.1 |
9 |
3.798 |
AQXE |
18/04/2024 |
13:40:58 |
00399605016TRLO0.1.1 |
9 |
3.798 |
AQXE |
18/04/2024 |
13:40:58 |
00399605017TRLO0.1.1 |
25 |
3.798 |
CHIX |
18/04/2024 |
13:40:58 |
00399605019TRLO0.1.1 |
28 |
3.798 |
CHIX |
18/04/2024 |
13:40:58 |
00399605018TRLO0.1.1 |
107 |
3.798 |
XLON |
18/04/2024 |
13:40:58 |
00399605020TRLO0.1.1 |
67 |
3.806 |
BATE |
18/04/2024 |
13:42:07 |
00399605335TRLO0.1.1 |
50 |
3.806 |
BATE |
18/04/2024 |
13:42:12 |
00399605363TRLO0.1.1 |
177 |
3.806 |
BATE |
18/04/2024 |
13:42:13 |
00399605367TRLO0.1.1 |
10 |
3.798 |
AQXE |
18/04/2024 |
13:42:14 |
00399605370TRLO0.1.1 |
53 |
3.798 |
AQXE |
18/04/2024 |
13:42:14 |
00399605371TRLO0.1.1 |
177 |
3.798 |
XLON |
18/04/2024 |
13:42:41 |
00399605448TRLO0.1.1 |
102 |
3.798 |
XLON |
18/04/2024 |
13:42:59 |
00399605524TRLO0.1.1 |
57 |
3.800 |
BATE |
18/04/2024 |
13:44:11 |
00399605758TRLO0.1.1 |
77 |
3.798 |
XLON |
18/04/2024 |
13:44:11 |
00399605759TRLO0.1.1 |
75 |
3.800 |
BATE |
18/04/2024 |
13:44:26 |
00399605803TRLO0.1.1 |
6 |
3.800 |
BATE |
18/04/2024 |
13:44:26 |
00399605804TRLO0.1.1 |
96 |
3.800 |
BATE |
18/04/2024 |
13:44:26 |
00399605806TRLO0.1.1 |
50 |
3.800 |
BATE |
18/04/2024 |
13:45:22 |
00399606024TRLO0.1.1 |
9 |
3.798 |
AQXE |
18/04/2024 |
13:45:42 |
00399606082TRLO0.1.1 |
9 |
3.798 |
AQXE |
18/04/2024 |
13:45:42 |
00399606081TRLO0.1.1 |
6 |
3.798 |
XLON |
18/04/2024 |
13:45:42 |
00399606083TRLO0.1.1 |
107 |
3.798 |
XLON |
18/04/2024 |
13:45:42 |
00399606085TRLO0.1.1 |
171 |
3.798 |
XLON |
18/04/2024 |
13:45:42 |
00399606084TRLO0.1.1 |
10 |
3.798 |
AQXE |
18/04/2024 |
13:46:19 |
00399606423TRLO0.1.1 |
67 |
3.798 |
BATE |
18/04/2024 |
13:46:19 |
00399606424TRLO0.1.1 |
177 |
3.798 |
BATE |
18/04/2024 |
13:46:33 |
00399606510TRLO0.1.1 |
49 |
3.798 |
AQXE |
18/04/2024 |
13:46:43 |
00399606537TRLO0.1.1 |
99 |
3.796 |
XLON |
18/04/2024 |
13:47:42 |
00399606746TRLO0.1.1 |
2 |
3.796 |
AQXE |
18/04/2024 |
13:48:00 |
00399606821TRLO0.1.1 |
7 |
3.798 |
AQXE |
18/04/2024 |
13:48:00 |
00399606822TRLO0.1.1 |
11 |
3.796 |
XLON |
18/04/2024 |
13:48:00 |
00399606823TRLO0.1.1 |
62 |
3.796 |
XLON |
18/04/2024 |
13:48:00 |
00399606824TRLO0.1.1 |
30 |
3.796 |
XLON |
18/04/2024 |
13:48:00 |
00399606825TRLO0.1.1 |
100 |
3.796 |
XLON |
18/04/2024 |
13:48:06 |
00399606868TRLO0.1.1 |
30 |
3.802 |
CHIX |
18/04/2024 |
13:48:49 |
00399607012TRLO0.1.1 |
25 |
3.802 |
CHIX |
18/04/2024 |
13:48:49 |
00399607011TRLO0.1.1 |
167 |
3.802 |
CHIX |
18/04/2024 |
13:48:50 |
00399607013TRLO0.1.1 |
56 |
3.802 |
CHIX |
18/04/2024 |
13:49:35 |
00399607232TRLO0.1.1 |
25 |
3.802 |
CHIX |
18/04/2024 |
13:49:35 |
00399607233TRLO0.1.1 |
30 |
3.802 |
CHIX |
18/04/2024 |
13:49:35 |
00399607235TRLO0.1.1 |
117 |
3.802 |
CHIX |
18/04/2024 |
13:49:35 |
00399607234TRLO0.1.1 |
10 |
3.802 |
AQXE |
18/04/2024 |
13:51:37 |
00399607647TRLO0.1.1 |
9 |
3.802 |
AQXE |
18/04/2024 |
13:51:37 |
00399607646TRLO0.1.1 |
49 |
3.802 |
AQXE |
18/04/2024 |
13:51:37 |
00399607645TRLO0.1.1 |
30 |
3.802 |
CHIX |
18/04/2024 |
13:52:27 |
00399607863TRLO0.1.1 |
9 |
3.802 |
AQXE |
18/04/2024 |
13:52:33 |
00399607877TRLO0.1.1 |
142 |
3.802 |
CHIX |
18/04/2024 |
13:53:52 |
00399608120TRLO0.1.1 |
28 |
3.802 |
CHIX |
18/04/2024 |
13:54:39 |
00399608293TRLO0.1.1 |
25 |
3.802 |
CHIX |
18/04/2024 |
13:54:39 |
00399608294TRLO0.1.1 |
9 |
3.802 |
AQXE |
18/04/2024 |
13:54:48 |
00399608342TRLO0.1.1 |
10 |
3.802 |
AQXE |
18/04/2024 |
13:56:38 |
00399608803TRLO0.1.1 |
9 |
3.802 |
AQXE |
18/04/2024 |
13:57:24 |
00399608940TRLO0.1.1 |
49 |
3.802 |
AQXE |
18/04/2024 |
13:57:24 |
00399608941TRLO0.1.1 |
57 |
3.800 |
BATE |
18/04/2024 |
13:57:24 |
00399608942TRLO0.1.1 |
80 |
3.800 |
BATE |
18/04/2024 |
13:57:24 |
00399608943TRLO0.1.1 |
37 |
3.800 |
BATE |
18/04/2024 |
13:57:24 |
00399608945TRLO0.1.1 |
49 |
3.800 |
BATE |
18/04/2024 |
13:57:24 |
00399608947TRLO0.1.1 |
58 |
3.800 |
BATE |
18/04/2024 |
13:57:24 |
00399608946TRLO0.1.1 |
97 |
3.800 |
BATE |
18/04/2024 |
13:57:24 |
00399608944TRLO0.1.1 |
86 |
3.800 |
BATE |
18/04/2024 |
13:57:24 |
00399608951TRLO0.1.1 |
51 |
3.800 |
BATE |
18/04/2024 |
13:57:24 |
00399608949TRLO0.1.1 |
177 |
3.800 |
BATE |
18/04/2024 |
13:57:24 |
00399608948TRLO0.1.1 |
177 |
3.800 |
BATE |
18/04/2024 |
13:57:24 |
00399608950TRLO0.1.1 |
23 |
3.798 |
XLON |
18/04/2024 |
13:57:24 |
00399608953TRLO0.1.1 |
107 |
3.798 |
XLON |
18/04/2024 |
13:57:24 |
00399608952TRLO0.1.1 |
254 |
3.798 |
XLON |
18/04/2024 |
13:57:24 |
00399608955TRLO0.1.1 |
331 |
3.798 |
XLON |
18/04/2024 |
13:57:24 |
00399608954TRLO0.1.1 |
90 |
3.798 |
XLON |
18/04/2024 |
13:57:24 |
00399608959TRLO0.1.1 |
99 |
3.798 |
XLON |
18/04/2024 |
13:57:24 |
00399608958TRLO0.1.1 |
177 |
3.798 |
XLON |
18/04/2024 |
13:57:24 |
00399608957TRLO0.1.1 |
177 |
3.798 |
XLON |
18/04/2024 |
13:57:24 |
00399608956TRLO0.1.1 |
107 |
3.798 |
XLON |
18/04/2024 |
13:57:24 |
00399608961TRLO0.1.1 |
177 |
3.798 |
XLON |
18/04/2024 |
13:57:24 |
00399608960TRLO0.1.1 |
177 |
3.798 |
XLON |
18/04/2024 |
13:57:24 |
00399608962TRLO0.1.1 |
30 |
3.798 |
CHIX |
18/04/2024 |
13:57:31 |
00399608987TRLO0.1.1 |
142 |
3.798 |
CHIX |
18/04/2024 |
13:58:53 |
00399609309TRLO0.1.1 |
28 |
3.798 |
CHIX |
18/04/2024 |
13:59:01 |
00399609352TRLO0.1.1 |
9 |
3.798 |
AQXE |
18/04/2024 |
13:59:04 |
00399609361TRLO0.1.1 |
63 |
3.800 |
BATE |
18/04/2024 |
13:59:16 |
00399609421TRLO0.1.1 |
25 |
3.796 |
CHIX |
18/04/2024 |
13:59:25 |
00399609438TRLO0.1.1 |
4 |
3.798 |
AQXE |
18/04/2024 |
14:00:25 |
00399609764TRLO0.1.1 |
6 |
3.798 |
AQXE |
18/04/2024 |
14:00:25 |
00399609765TRLO0.1.1 |
121 |
3.796 |
BATE |
18/04/2024 |
14:00:31 |
00399609798TRLO0.1.1 |
107 |
3.798 |
XLON |
18/04/2024 |
14:00:32 |
00399609804TRLO0.1.1 |
56 |
3.796 |
BATE |
18/04/2024 |
14:00:32 |
00399609805TRLO0.1.1 |
55 |
3.796 |
BATE |
18/04/2024 |
14:00:32 |
00399609806TRLO0.1.1 |
258 |
3.798 |
XLON |
18/04/2024 |
14:00:32 |
00399609807TRLO0.1.1 |
96 |
3.798 |
XLON |
18/04/2024 |
14:00:32 |
00399609808TRLO0.1.1 |
90 |
3.798 |
XLON |
18/04/2024 |
14:00:34 |
00399609835TRLO0.1.1 |
99 |
3.798 |
XLON |
18/04/2024 |
14:00:35 |
00399609837TRLO0.1.1 |
2 |
3.798 |
AQXE |
18/04/2024 |
14:01:05 |
00399609995TRLO0.1.1 |
7 |
3.798 |
AQXE |
18/04/2024 |
14:01:05 |
00399609996TRLO0.1.1 |
49 |
3.798 |
AQXE |
18/04/2024 |
14:01:21 |
00399610092TRLO0.1.1 |
1 |
3.798 |
CHIX |
18/04/2024 |
14:01:38 |
00399610132TRLO0.1.1 |
29 |
3.798 |
CHIX |
18/04/2024 |
14:01:38 |
00399610133TRLO0.1.1 |
99 |
3.798 |
XLON |
18/04/2024 |
14:02:11 |
00399610377TRLO0.1.1 |
1 |
3.798 |
BATE |
18/04/2024 |
14:02:36 |
00399610500TRLO0.1.1 |
353 |
3.798 |
BATE |
18/04/2024 |
14:02:36 |
00399610501TRLO0.1.1 |
107 |
3.798 |
XLON |
18/04/2024 |
14:03:02 |
00399610558TRLO0.1.1 |
45 |
3.798 |
XLON |
18/04/2024 |
14:03:02 |
00399610559TRLO0.1.1 |
45 |
3.798 |
XLON |
18/04/2024 |
14:03:33 |
00399610650TRLO0.1.1 |
66 |
3.798 |
XLON |
18/04/2024 |
14:03:33 |
00399610651TRLO0.1.1 |
1 |
3.800 |
XLON |
18/04/2024 |
14:05:05 |
00399611090TRLO0.1.1 |
165 |
3.800 |
XLON |
18/04/2024 |
14:05:05 |
00399611097TRLO0.1.1 |
57 |
3.798 |
BATE |
18/04/2024 |
14:05:06 |
00399611101TRLO0.1.1 |
67 |
3.798 |
BATE |
18/04/2024 |
14:05:06 |
00399611100TRLO0.1.1 |
77 |
3.798 |
BATE |
18/04/2024 |
14:05:06 |
00399611102TRLO0.1.1 |
147 |
3.798 |
BATE |
18/04/2024 |
14:05:06 |
00399611103TRLO0.1.1 |
43 |
3.798 |
BATE |
18/04/2024 |
14:05:36 |
00399611290TRLO0.1.1 |
99 |
3.800 |
XLON |
18/04/2024 |
14:05:55 |
00399611431TRLO0.1.1 |
90 |
3.800 |
XLON |
18/04/2024 |
14:06:16 |
00399611509TRLO0.1.1 |
107 |
3.800 |
XLON |
18/04/2024 |
14:06:43 |
00399611592TRLO0.1.1 |
9 |
3.798 |
AQXE |
18/04/2024 |
14:07:06 |
00399611682TRLO0.1.1 |
10 |
3.798 |
AQXE |
18/04/2024 |
14:07:06 |
00399611683TRLO0.1.1 |
9 |
3.798 |
AQXE |
18/04/2024 |
14:07:06 |
00399611685TRLO0.1.1 |
49 |
3.798 |
AQXE |
18/04/2024 |
14:07:06 |
00399611684TRLO0.1.1 |
142 |
3.798 |
CHIX |
18/04/2024 |
14:07:06 |
00399611686TRLO0.1.1 |
17 |
3.798 |
BATE |
18/04/2024 |
14:07:06 |
00399611687TRLO0.1.1 |
57 |
3.798 |
BATE |
18/04/2024 |
14:07:06 |
00399611688TRLO0.1.1 |
25 |
3.798 |
CHIX |
18/04/2024 |
14:07:06 |
00399611689TRLO0.1.1 |
28 |
3.798 |
CHIX |
18/04/2024 |
14:07:06 |
00399611690TRLO0.1.1 |
30 |
3.798 |
CHIX |
18/04/2024 |
14:07:06 |
00399611691TRLO0.1.1 |
207 |
3.798 |
BATE |
18/04/2024 |
14:07:06 |
00399611692TRLO0.1.1 |
354 |
3.800 |
XLON |
18/04/2024 |
14:07:34 |
00399611814TRLO0.1.1 |
48 |
3.798 |
BATE |
18/04/2024 |
14:08:12 |
00399611995TRLO0.1.1 |
1 |
3.798 |
BATE |
18/04/2024 |
14:08:12 |
00399611996TRLO0.1.1 |
36 |
3.798 |
BATE |
18/04/2024 |
14:08:12 |
00399611997TRLO0.1.1 |
95 |
3.798 |
BATE |
18/04/2024 |
14:09:27 |
00399612280TRLO0.1.1 |
177 |
3.798 |
BATE |
18/04/2024 |
14:09:27 |
00399612281TRLO0.1.1 |
1 |
3.798 |
AQXE |
18/04/2024 |
14:09:27 |
00399612282TRLO0.1.1 |
1 |
3.800 |
XLON |
18/04/2024 |
14:09:31 |
00399612294TRLO0.1.1 |
176 |
3.800 |
XLON |
18/04/2024 |
14:09:31 |
00399612295TRLO0.1.1 |
1 |
3.800 |
XLON |
18/04/2024 |
14:10:12 |
00399612489TRLO0.1.1 |
98 |
3.800 |
XLON |
18/04/2024 |
14:10:12 |
00399612490TRLO0.1.1 |
90 |
3.800 |
XLON |
18/04/2024 |
14:10:18 |
00399612503TRLO0.1.1 |
23 |
3.800 |
XLON |
18/04/2024 |
14:10:29 |
00399612550TRLO0.1.1 |
84 |
3.800 |
XLON |
18/04/2024 |
14:10:29 |
00399612549TRLO0.1.1 |
121 |
3.798 |
CHIX |
18/04/2024 |
14:10:29 |
00399612551TRLO0.1.1 |
57 |
3.800 |
BATE |
18/04/2024 |
14:10:39 |
00399612586TRLO0.1.1 |
1 |
3.802 |
BATE |
18/04/2024 |
14:11:54 |
00399613076TRLO0.1.1 |
44 |
3.802 |
BATE |
18/04/2024 |
14:11:54 |
00399613075TRLO0.1.1 |
136 |
3.802 |
BATE |
18/04/2024 |
14:11:54 |
00399613077TRLO0.1.1 |
62 |
3.802 |
BATE |
18/04/2024 |
14:11:54 |
00399613079TRLO0.1.1 |
22 |
3.802 |
CHIX |
18/04/2024 |
14:12:00 |
00399613112TRLO0.1.1 |
1 |
3.802 |
XLON |
18/04/2024 |
14:12:01 |
00399613126TRLO0.1.1 |
7 |
3.802 |
BATE |
18/04/2024 |
14:12:46 |
00399613393TRLO0.1.1 |
166 |
3.802 |
BATE |
18/04/2024 |
14:12:46 |
00399613394TRLO0.1.1 |
67 |
3.802 |
BATE |
18/04/2024 |
14:12:46 |
00399613392TRLO0.1.1 |
25 |
3.802 |
CHIX |
18/04/2024 |
14:12:46 |
00399613397TRLO0.1.1 |
28 |
3.802 |
CHIX |
18/04/2024 |
14:12:46 |
00399613396TRLO0.1.1 |
38 |
3.802 |
CHIX |
18/04/2024 |
14:12:46 |
00399613395TRLO0.1.1 |
25 |
3.802 |
CHIX |
18/04/2024 |
14:12:46 |
00399613398TRLO0.1.1 |
28 |
3.802 |
CHIX |
18/04/2024 |
14:12:46 |
00399613400TRLO0.1.1 |
142 |
3.802 |
CHIX |
18/04/2024 |
14:12:46 |
00399613399TRLO0.1.1 |
475 |
3.802 |
XLON |
18/04/2024 |
14:12:46 |
00399613401TRLO0.1.1 |
177 |
3.802 |
XLON |
18/04/2024 |
14:12:46 |
00399613403TRLO0.1.1 |
394 |
3.802 |
XLON |
18/04/2024 |
14:12:46 |
00399613402TRLO0.1.1 |
99 |
3.802 |
XLON |
18/04/2024 |
14:12:46 |
00399613404TRLO0.1.1 |
107 |
3.802 |
XLON |
18/04/2024 |
14:12:46 |
00399613406TRLO0.1.1 |
90 |
3.802 |
XLON |
18/04/2024 |
14:12:46 |
00399613405TRLO0.1.1 |
9 |
3.800 |
AQXE |
18/04/2024 |
14:12:56 |
00399613484TRLO0.1.1 |
9 |
3.800 |
AQXE |
18/04/2024 |
14:12:56 |
00399613487TRLO0.1.1 |
48 |
3.800 |
AQXE |
18/04/2024 |
14:12:56 |
00399613485TRLO0.1.1 |
49 |
3.800 |
AQXE |
18/04/2024 |
14:12:56 |
00399613486TRLO0.1.1 |
10 |
3.800 |
AQXE |
18/04/2024 |
14:12:56 |
00399613488TRLO0.1.1 |
57 |
3.802 |
BATE |
18/04/2024 |
14:13:09 |
00399613553TRLO0.1.1 |
28 |
3.802 |
CHIX |
18/04/2024 |
14:15:16 |
00399614063TRLO0.1.1 |
30 |
3.802 |
CHIX |
18/04/2024 |
14:15:16 |
00399614064TRLO0.1.1 |
42 |
3.802 |
CHIX |
18/04/2024 |
14:15:16 |
00399614065TRLO0.1.1 |
41 |
3.802 |
CHIX |
18/04/2024 |
14:15:17 |
00399614066TRLO0.1.1 |
9 |
3.800 |
AQXE |
18/04/2024 |
14:15:23 |
00399614095TRLO0.1.1 |
26 |
3.800 |
AQXE |
18/04/2024 |
14:15:23 |
00399614098TRLO0.1.1 |
25 |
3.802 |
CHIX |
18/04/2024 |
14:15:23 |
00399614097TRLO0.1.1 |
59 |
3.802 |
CHIX |
18/04/2024 |
14:15:23 |
00399614096TRLO0.1.1 |
25 |
3.802 |
CHIX |
18/04/2024 |
14:15:23 |
00399614099TRLO0.1.1 |
9 |
3.800 |
AQXE |
18/04/2024 |
14:16:10 |
00399614377TRLO0.1.1 |
23 |
3.800 |
AQXE |
18/04/2024 |
14:16:10 |
00399614375TRLO0.1.1 |
10 |
3.800 |
AQXE |
18/04/2024 |
14:16:10 |
00399614376TRLO0.1.1 |
10 |
3.800 |
AQXE |
18/04/2024 |
14:16:10 |
00399614379TRLO0.1.1 |
20 |
3.800 |
AQXE |
18/04/2024 |
14:16:10 |
00399614378TRLO0.1.1 |
62 |
3.800 |
BATE |
18/04/2024 |
14:16:10 |
00399614380TRLO0.1.1 |
9 |
3.800 |
AQXE |
18/04/2024 |
14:16:10 |
00399614381TRLO0.1.1 |
9 |
3.800 |
AQXE |
18/04/2024 |
14:16:10 |
00399614382TRLO0.1.1 |
9 |
3.800 |
AQXE |
18/04/2024 |
14:16:10 |
00399614383TRLO0.1.1 |
8 |
3.800 |
AQXE |
18/04/2024 |
14:16:10 |
00399614384TRLO0.1.1 |
17 |
3.800 |
BATE |
18/04/2024 |
14:16:10 |
00399614385TRLO0.1.1 |
57 |
3.800 |
BATE |
18/04/2024 |
14:16:10 |
00399614388TRLO0.1.1 |
67 |
3.800 |
BATE |
18/04/2024 |
14:16:10 |
00399614386TRLO0.1.1 |
90 |
3.800 |
XLON |
18/04/2024 |
14:16:10 |
00399614391TRLO0.1.1 |
160 |
3.800 |
BATE |
18/04/2024 |
14:16:10 |
00399614389TRLO0.1.1 |
177 |
3.800 |
BATE |
18/04/2024 |
14:16:10 |
00399614390TRLO0.1.1 |
99 |
3.800 |
XLON |
18/04/2024 |
14:16:10 |
00399614394TRLO0.1.1 |
137 |
3.800 |
XLON |
18/04/2024 |
14:16:10 |
00399614393TRLO0.1.1 |
177 |
3.800 |
XLON |
18/04/2024 |
14:16:10 |
00399614392TRLO0.1.1 |
107 |
3.800 |
XLON |
18/04/2024 |
14:16:10 |
00399614395TRLO0.1.1 |
177 |
3.800 |
XLON |
18/04/2024 |
14:16:10 |
00399614396TRLO0.1.1 |
25 |
3.798 |
CHIX |
18/04/2024 |
14:17:06 |
00399614645TRLO0.1.1 |
56 |
3.798 |
CHIX |
18/04/2024 |
14:17:16 |
00399614689TRLO0.1.1 |
30 |
3.798 |
CHIX |
18/04/2024 |
14:17:31 |
00399614755TRLO0.1.1 |
142 |
3.798 |
CHIX |
18/04/2024 |
14:17:41 |
00399614786TRLO0.1.1 |
163 |
3.798 |
CHIX |
18/04/2024 |
14:17:41 |
00399614785TRLO0.1.1 |
57 |
3.804 |
BATE |
18/04/2024 |
14:18:00 |
00399614908TRLO0.1.1 |
177 |
3.804 |
BATE |
18/04/2024 |
14:18:00 |
00399614910TRLO0.1.1 |
124 |
3.804 |
BATE |
18/04/2024 |
14:18:00 |
00399614909TRLO0.1.1 |
177 |
3.804 |
BATE |
18/04/2024 |
14:18:00 |
00399614911TRLO0.1.1 |
354 |
3.804 |
XLON |
18/04/2024 |
14:18:00 |
00399614912TRLO0.1.1 |
49 |
3.804 |
XLON |
18/04/2024 |
14:18:03 |
00399614937TRLO0.1.1 |
50 |
3.804 |
XLON |
18/04/2024 |
14:18:03 |
00399614938TRLO0.1.1 |
8 |
3.804 |
XLON |
18/04/2024 |
14:18:04 |
00399614980TRLO0.1.1 |
90 |
3.804 |
XLON |
18/04/2024 |
14:18:04 |
00399614981TRLO0.1.1 |
32 |
3.804 |
XLON |
18/04/2024 |
14:18:09 |
00399615004TRLO0.1.1 |
67 |
3.804 |
XLON |
18/04/2024 |
14:18:09 |
00399615005TRLO0.1.1 |
49 |
3.814 |
AQXE |
18/04/2024 |
14:19:02 |
00399615339TRLO0.1.1 |
9 |
3.814 |
AQXE |
18/04/2024 |
14:19:11 |
00399615406TRLO0.1.1 |
9 |
3.814 |
AQXE |
18/04/2024 |
14:19:19 |
00399615506TRLO0.1.1 |
10 |
3.814 |
AQXE |
18/04/2024 |
14:19:22 |
00399615516TRLO0.1.1 |
25 |
3.810 |
CHIX |
18/04/2024 |
14:19:35 |
00399615609TRLO0.1.1 |
142 |
3.810 |
CHIX |
18/04/2024 |
14:19:35 |
00399615610TRLO0.1.1 |
28 |
3.810 |
CHIX |
18/04/2024 |
14:19:35 |
00399615611TRLO0.1.1 |
30 |
3.810 |
CHIX |
18/04/2024 |
14:19:35 |
00399615612TRLO0.1.1 |
455 |
3.814 |
XLON |
18/04/2024 |
14:20:57 |
00399616027TRLO0.1.1 |
76 |
3.814 |
XLON |
18/04/2024 |
14:20:57 |
00399616029TRLO0.1.1 |
177 |
3.814 |
BATE |
18/04/2024 |
14:20:57 |
00399616028TRLO0.1.1 |
67 |
3.814 |
BATE |
18/04/2024 |
14:21:02 |
00399616053TRLO0.1.1 |
62 |
3.814 |
BATE |
18/04/2024 |
14:21:02 |
00399616054TRLO0.1.1 |
21 |
3.814 |
XLON |
18/04/2024 |
14:21:02 |
00399616056TRLO0.1.1 |
78 |
3.814 |
XLON |
18/04/2024 |
14:21:02 |
00399616057TRLO0.1.1 |
107 |
3.814 |
XLON |
18/04/2024 |
14:21:02 |
00399616055TRLO0.1.1 |
134 |
3.814 |
BATE |
18/04/2024 |
14:21:05 |
00399616065TRLO0.1.1 |
57 |
3.814 |
BATE |
18/04/2024 |
14:21:05 |
00399616066TRLO0.1.1 |
9 |
3.814 |
AQXE |
18/04/2024 |
14:21:22 |
00399616127TRLO0.1.1 |
90 |
3.814 |
XLON |
18/04/2024 |
14:21:22 |
00399616128TRLO0.1.1 |
98 |
3.814 |
AQXE |
18/04/2024 |
14:22:01 |
00399616397TRLO0.1.1 |
9 |
3.814 |
AQXE |
18/04/2024 |
14:22:01 |
00399616398TRLO0.1.1 |
30 |
3.814 |
CHIX |
18/04/2024 |
14:22:03 |
00399616411TRLO0.1.1 |
10 |
3.816 |
XLON |
18/04/2024 |
14:23:00 |
00399616688TRLO0.1.1 |
28 |
3.818 |
CHIX |
18/04/2024 |
14:24:13 |
00399617007TRLO0.1.1 |
142 |
3.818 |
CHIX |
18/04/2024 |
14:24:13 |
00399617008TRLO0.1.1 |
25 |
3.818 |
CHIX |
18/04/2024 |
14:24:13 |
00399617009TRLO0.1.1 |
97 |
3.818 |
XLON |
18/04/2024 |
14:24:13 |
00399617011TRLO0.1.1 |
354 |
3.818 |
XLON |
18/04/2024 |
14:24:13 |
00399617010TRLO0.1.1 |
99 |
3.818 |
XLON |
18/04/2024 |
14:24:13 |
00399617013TRLO0.1.1 |
177 |
3.818 |
XLON |
18/04/2024 |
14:24:13 |
00399617012TRLO0.1.1 |
90 |
3.818 |
XLON |
18/04/2024 |
14:24:13 |
00399617014TRLO0.1.1 |
80 |
3.816 |
BATE |
18/04/2024 |
14:24:13 |
00399617016TRLO0.1.1 |
177 |
3.816 |
BATE |
18/04/2024 |
14:24:13 |
00399617015TRLO0.1.1 |
57 |
3.816 |
BATE |
18/04/2024 |
14:24:13 |
00399617018TRLO0.1.1 |
97 |
3.816 |
BATE |
18/04/2024 |
14:24:13 |
00399617017TRLO0.1.1 |
62 |
3.816 |
BATE |
18/04/2024 |
14:24:13 |
00399617019TRLO0.1.1 |
9 |
3.814 |
AQXE |
18/04/2024 |
14:24:13 |
00399617020TRLO0.1.1 |
10 |
3.814 |
AQXE |
18/04/2024 |
14:24:13 |
00399617021TRLO0.1.1 |
10 |
3.814 |
AQXE |
18/04/2024 |
14:24:13 |
00399617022TRLO0.1.1 |
67 |
3.816 |
BATE |
18/04/2024 |
14:24:50 |
00399617156TRLO0.1.1 |
30 |
3.818 |
CHIX |
18/04/2024 |
14:25:13 |
00399617263TRLO0.1.1 |
177 |
3.816 |
BATE |
18/04/2024 |
14:26:03 |
00399617447TRLO0.1.1 |
8 |
3.814 |
AQXE |
18/04/2024 |
14:26:09 |
00399617487TRLO0.1.1 |
49 |
3.814 |
AQXE |
18/04/2024 |
14:26:09 |
00399617486TRLO0.1.1 |
177 |
3.814 |
XLON |
18/04/2024 |
14:26:22 |
00399617529TRLO0.1.1 |
25 |
3.818 |
CHIX |
18/04/2024 |
14:26:43 |
00399617650TRLO0.1.1 |
28 |
3.818 |
CHIX |
18/04/2024 |
14:26:46 |
00399617667TRLO0.1.1 |
142 |
3.818 |
CHIX |
18/04/2024 |
14:27:13 |
00399617816TRLO0.1.1 |
90 |
3.814 |
XLON |
18/04/2024 |
14:27:29 |
00399617903TRLO0.1.1 |
99 |
3.814 |
XLON |
18/04/2024 |
14:27:29 |
00399617902TRLO0.1.1 |
107 |
3.814 |
XLON |
18/04/2024 |
14:27:29 |
00399617905TRLO0.1.1 |
177 |
3.814 |
XLON |
18/04/2024 |
14:27:29 |
00399617904TRLO0.1.1 |
57 |
3.816 |
BATE |
18/04/2024 |
14:27:35 |
00399617945TRLO0.1.1 |
177 |
3.816 |
BATE |
18/04/2024 |
14:28:14 |
00399618102TRLO0.1.1 |
62 |
3.816 |
BATE |
18/04/2024 |
14:28:28 |
00399618153TRLO0.1.1 |
10 |
3.814 |
AQXE |
18/04/2024 |
14:29:10 |
00399618333TRLO0.1.1 |
9 |
3.814 |
AQXE |
18/04/2024 |
14:29:10 |
00399618334TRLO0.1.1 |
67 |
3.816 |
BATE |
18/04/2024 |
14:29:10 |
00399618335TRLO0.1.1 |
30 |
3.818 |
CHIX |
18/04/2024 |
14:29:18 |
00399618411TRLO0.1.1 |
177 |
3.814 |
XLON |
18/04/2024 |
14:29:24 |
00399618439TRLO0.1.1 |
26 |
3.814 |
AQXE |
18/04/2024 |
14:29:29 |
00399618448TRLO0.1.1 |
19 |
3.814 |
AQXE |
18/04/2024 |
14:29:29 |
00399618449TRLO0.1.1 |
181 |
3.812 |
XLON |
18/04/2024 |
14:29:30 |
00399618454TRLO0.1.1 |
10 |
3.814 |
AQXE |
18/04/2024 |
14:29:58 |
00399618558TRLO0.1.1 |
177 |
3.816 |
BATE |
18/04/2024 |
14:30:24 |
00399620333TRLO0.1.1 |
25 |
3.818 |
CHIX |
18/04/2024 |
14:30:39 |
00399620731TRLO0.1.1 |
99 |
3.812 |
XLON |
18/04/2024 |
14:30:50 |
00399620992TRLO0.1.1 |
28 |
3.816 |
CHIX |
18/04/2024 |
14:30:59 |
00399621235TRLO0.1.1 |
90 |
3.812 |
XLON |
18/04/2024 |
14:31:07 |
00399621530TRLO0.1.1 |
16 |
3.812 |
XLON |
18/04/2024 |
14:31:30 |
00399622073TRLO0.1.1 |
91 |
3.812 |
XLON |
18/04/2024 |
14:31:30 |
00399622075TRLO0.1.1 |
10 |
3.814 |
AQXE |
18/04/2024 |
14:31:35 |
00399622190TRLO0.1.1 |
75 |
3.812 |
CHIX |
18/04/2024 |
14:31:37 |
00399622228TRLO0.1.1 |
67 |
3.812 |
CHIX |
18/04/2024 |
14:31:37 |
00399622229TRLO0.1.1 |
250 |
3.816 |
XLON |
18/04/2024 |
14:32:14 |
00399623022TRLO0.1.1 |
100 |
3.816 |
XLON |
18/04/2024 |
14:32:14 |
00399623023TRLO0.1.1 |
30 |
3.816 |
CHIX |
18/04/2024 |
14:33:34 |
00399624439TRLO0.1.1 |
9 |
3.814 |
AQXE |
18/04/2024 |
14:33:56 |
00399624964TRLO0.1.1 |
9 |
3.814 |
AQXE |
18/04/2024 |
14:33:56 |
00399624965TRLO0.1.1 |
53 |
3.814 |
AQXE |
18/04/2024 |
14:33:56 |
00399624966TRLO0.1.1 |
57 |
3.812 |
BATE |
18/04/2024 |
14:34:19 |
00399625493TRLO0.1.1 |
67 |
3.812 |
BATE |
18/04/2024 |
14:34:19 |
00399625495TRLO0.1.1 |
177 |
3.812 |
BATE |
18/04/2024 |
14:34:19 |
00399625494TRLO0.1.1 |
62 |
3.812 |
BATE |
18/04/2024 |
14:34:19 |
00399625496TRLO0.1.1 |
10 |
3.802 |
AQXE |
18/04/2024 |
14:34:22 |
00399625576TRLO0.1.1 |
177 |
3.798 |
XLON |
18/04/2024 |
14:34:25 |
00399625616TRLO0.1.1 |
25 |
3.794 |
CHIX |
18/04/2024 |
14:35:05 |
00399626188TRLO0.1.1 |
28 |
3.794 |
CHIX |
18/04/2024 |
14:35:05 |
00399626189TRLO0.1.1 |
99 |
3.794 |
XLON |
18/04/2024 |
14:35:05 |
00399626190TRLO0.1.1 |
90 |
3.794 |
XLON |
18/04/2024 |
14:35:23 |
00399626370TRLO0.1.1 |
142 |
3.794 |
CHIX |
18/04/2024 |
14:35:29 |
00399626465TRLO0.1.1 |
107 |
3.794 |
XLON |
18/04/2024 |
14:35:30 |
00399626481TRLO0.1.1 |
9 |
3.794 |
AQXE |
18/04/2024 |
14:36:05 |
00399626936TRLO0.1.1 |
14 |
3.794 |
XLON |
18/04/2024 |
14:36:14 |
00399627030TRLO0.1.1 |
49 |
3.794 |
XLON |
18/04/2024 |
14:36:14 |
00399627032TRLO0.1.1 |
163 |
3.794 |
XLON |
18/04/2024 |
14:36:14 |
00399627031TRLO0.1.1 |
128 |
3.794 |
XLON |
18/04/2024 |
14:36:14 |
00399627033TRLO0.1.1 |
177 |
3.794 |
BATE |
18/04/2024 |
14:36:20 |
00399627118TRLO0.1.1 |
177 |
3.794 |
BATE |
18/04/2024 |
14:36:20 |
00399627119TRLO0.1.1 |
62 |
3.792 |
BATE |
18/04/2024 |
14:36:34 |
00399627466TRLO0.1.1 |
67 |
3.792 |
BATE |
18/04/2024 |
14:36:37 |
00399627517TRLO0.1.1 |
9 |
3.792 |
AQXE |
18/04/2024 |
14:36:39 |
00399627536TRLO0.1.1 |
57 |
3.792 |
BATE |
18/04/2024 |
14:36:47 |
00399627617TRLO0.1.1 |
30 |
3.790 |
CHIX |
18/04/2024 |
14:36:47 |
00399627618TRLO0.1.1 |
13 |
3.792 |
AQXE |
18/04/2024 |
14:36:52 |
00399627660TRLO0.1.1 |
36 |
3.792 |
AQXE |
18/04/2024 |
14:36:52 |
00399627661TRLO0.1.1 |
99 |
3.794 |
XLON |
18/04/2024 |
14:37:33 |
00399628141TRLO0.1.1 |
25 |
3.790 |
CHIX |
18/04/2024 |
14:37:43 |
00399628246TRLO0.1.1 |
28 |
3.790 |
CHIX |
18/04/2024 |
14:37:43 |
00399628247TRLO0.1.1 |
10 |
3.792 |
AQXE |
18/04/2024 |
14:37:43 |
00399628245TRLO0.1.1 |
62 |
3.792 |
XLON |
18/04/2024 |
14:37:47 |
00399628283TRLO0.1.1 |
28 |
3.794 |
XLON |
18/04/2024 |
14:37:47 |
00399628284TRLO0.1.1 |
177 |
3.792 |
BATE |
18/04/2024 |
14:37:55 |
00399628393TRLO0.1.1 |
62 |
3.792 |
XLON |
18/04/2024 |
14:37:58 |
00399628426TRLO0.1.1 |
45 |
3.794 |
XLON |
18/04/2024 |
14:37:58 |
00399628427TRLO0.1.1 |
1 |
3.790 |
CHIX |
18/04/2024 |
14:38:04 |
00399628533TRLO0.1.1 |
108 |
3.790 |
CHIX |
18/04/2024 |
14:38:04 |
00399628534TRLO0.1.1 |
33 |
3.790 |
CHIX |
18/04/2024 |
14:38:05 |
00399628545TRLO0.1.1 |
354 |
3.792 |
XLON |
18/04/2024 |
14:38:31 |
00399628873TRLO0.1.1 |
9 |
3.792 |
AQXE |
18/04/2024 |
14:38:33 |
00399628885TRLO0.1.1 |
1 |
3.790 |
BATE |
18/04/2024 |
14:38:42 |
00399629048TRLO0.1.1 |
61 |
3.792 |
BATE |
18/04/2024 |
14:38:42 |
00399629049TRLO0.1.1 |
12 |
3.792 |
BATE |
18/04/2024 |
14:38:53 |
00399629225TRLO0.1.1 |
45 |
3.792 |
BATE |
18/04/2024 |
14:38:53 |
00399629226TRLO0.1.1 |
9 |
3.792 |
AQXE |
18/04/2024 |
14:38:59 |
00399629272TRLO0.1.1 |
67 |
3.792 |
BATE |
18/04/2024 |
14:39:08 |
00399629381TRLO0.1.1 |
49 |
3.792 |
AQXE |
18/04/2024 |
14:39:25 |
00399629487TRLO0.1.1 |
30 |
3.792 |
CHIX |
18/04/2024 |
14:39:26 |
00399629503TRLO0.1.1 |
25 |
3.792 |
CHIX |
18/04/2024 |
14:39:45 |
00399629750TRLO0.1.1 |
177 |
3.792 |
BATE |
18/04/2024 |
14:39:48 |
00399629784TRLO0.1.1 |
28 |
3.792 |
CHIX |
18/04/2024 |
14:40:08 |
00399630014TRLO0.1.1 |
99 |
3.792 |
XLON |
18/04/2024 |
14:40:09 |
00399630016TRLO0.1.1 |
10 |
3.792 |
AQXE |
18/04/2024 |
14:40:12 |
00399630039TRLO0.1.1 |
7 |
3.792 |
XLON |
18/04/2024 |
14:40:31 |
00399630216TRLO0.1.1 |
83 |
3.792 |
XLON |
18/04/2024 |
14:40:31 |
00399630217TRLO0.1.1 |
177 |
3.792 |
XLON |
18/04/2024 |
14:40:34 |
00399630247TRLO0.1.1 |
177 |
3.792 |
XLON |
18/04/2024 |
14:40:34 |
00399630248TRLO0.1.1 |
107 |
3.792 |
XLON |
18/04/2024 |
14:40:56 |
00399630377TRLO0.1.1 |
142 |
3.792 |
CHIX |
18/04/2024 |
14:41:06 |
00399630472TRLO0.1.1 |
9 |
3.792 |
AQXE |
18/04/2024 |
14:41:21 |
00399630645TRLO0.1.1 |
57 |
3.792 |
BATE |
18/04/2024 |
14:41:31 |
00399630781TRLO0.1.1 |
62 |
3.792 |
BATE |
18/04/2024 |
14:42:14 |
00399631299TRLO0.1.1 |
177 |
3.792 |
BATE |
18/04/2024 |
14:42:16 |
00399631317TRLO0.1.1 |
9 |
3.792 |
AQXE |
18/04/2024 |
14:42:19 |
00399631331TRLO0.1.1 |
30 |
3.792 |
CHIX |
18/04/2024 |
14:42:58 |
00399631767TRLO0.1.1 |
67 |
3.792 |
BATE |
18/04/2024 |
14:42:58 |
00399631772TRLO0.1.1 |
177 |
3.792 |
XLON |
18/04/2024 |
14:43:03 |
00399631837TRLO0.1.1 |
25 |
3.794 |
CHIX |
18/04/2024 |
14:44:13 |
00399632630TRLO0.1.1 |
10 |
3.792 |
AQXE |
18/04/2024 |
14:44:13 |
00399632631TRLO0.1.1 |
49 |
3.792 |
AQXE |
18/04/2024 |
14:44:13 |
00399632632TRLO0.1.1 |
177 |
3.794 |
BATE |
18/04/2024 |
14:44:27 |
00399632758TRLO0.1.1 |
3 |
3.792 |
XLON |
18/04/2024 |
14:45:24 |
00399633317TRLO0.1.1 |
1 |
3.794 |
BATE |
18/04/2024 |
14:46:09 |
00399633737TRLO0.1.1 |
13 |
3.794 |
CHIX |
18/04/2024 |
14:46:14 |
00399633827TRLO0.1.1 |
56 |
3.794 |
BATE |
18/04/2024 |
14:46:14 |
00399633826TRLO0.1.1 |
9 |
3.792 |
AQXE |
18/04/2024 |
14:46:14 |
00399633829TRLO0.1.1 |
15 |
3.794 |
CHIX |
18/04/2024 |
14:46:14 |
00399633828TRLO0.1.1 |
99 |
3.792 |
XLON |
18/04/2024 |
14:46:14 |
00399633831TRLO0.1.1 |
174 |
3.792 |
XLON |
18/04/2024 |
14:46:14 |
00399633830TRLO0.1.1 |
264 |
3.792 |
XLON |
18/04/2024 |
14:46:14 |
00399633832TRLO0.1.1 |
90 |
3.792 |
XLON |
18/04/2024 |
14:46:14 |
00399633833TRLO0.1.1 |
107 |
3.792 |
XLON |
18/04/2024 |
14:46:14 |
00399633834TRLO0.1.1 |
142 |
3.794 |
CHIX |
18/04/2024 |
14:46:18 |
00399633881TRLO0.1.1 |
177 |
3.794 |
BATE |
18/04/2024 |
14:46:32 |
00399634003TRLO0.1.1 |
62 |
3.798 |
BATE |
18/04/2024 |
14:47:36 |
00399635174TRLO0.1.1 |
31 |
3.798 |
BATE |
18/04/2024 |
14:48:01 |
00399635774TRLO0.1.1 |
36 |
3.798 |
BATE |
18/04/2024 |
14:48:29 |
00399636047TRLO0.1.1 |
177 |
3.798 |
BATE |
18/04/2024 |
14:48:29 |
00399636048TRLO0.1.1 |
30 |
3.798 |
CHIX |
18/04/2024 |
14:48:29 |
00399636049TRLO0.1.1 |
25 |
3.796 |
CHIX |
18/04/2024 |
14:49:24 |
00399636638TRLO0.1.1 |
58 |
3.796 |
XLON |
18/04/2024 |
14:49:24 |
00399636640TRLO0.1.1 |
119 |
3.796 |
XLON |
18/04/2024 |
14:49:24 |
00399636639TRLO0.1.1 |
28 |
3.798 |
CHIX |
18/04/2024 |
14:49:56 |
00399637118TRLO0.1.1 |
107 |
3.802 |
XLON |
18/04/2024 |
14:50:18 |
00399637387TRLO0.1.1 |
90 |
3.800 |
XLON |
18/04/2024 |
14:50:19 |
00399637397TRLO0.1.1 |
177 |
3.800 |
XLON |
18/04/2024 |
14:50:19 |
00399637398TRLO0.1.1 |
57 |
3.802 |
BATE |
18/04/2024 |
14:50:37 |
00399637524TRLO0.1.1 |
177 |
3.802 |
BATE |
18/04/2024 |
14:50:54 |
00399637644TRLO0.1.1 |
142 |
3.802 |
CHIX |
18/04/2024 |
14:51:01 |
00399637716TRLO0.1.1 |
62 |
3.802 |
BATE |
18/04/2024 |
14:51:10 |
00399637822TRLO0.1.1 |
30 |
3.802 |
CHIX |
18/04/2024 |
14:51:58 |
00399638168TRLO0.1.1 |
67 |
3.802 |
BATE |
18/04/2024 |
14:51:58 |
00399638167TRLO0.1.1 |
354 |
3.802 |
XLON |
18/04/2024 |
14:51:58 |
00399638169TRLO0.1.1 |
99 |
3.802 |
XLON |
18/04/2024 |
14:51:58 |
00399638170TRLO0.1.1 |
9 |
3.798 |
AQXE |
18/04/2024 |
14:51:58 |
00399638173TRLO0.1.1 |
9 |
3.798 |
AQXE |
18/04/2024 |
14:51:58 |
00399638171TRLO0.1.1 |
49 |
3.798 |
AQXE |
18/04/2024 |
14:51:58 |
00399638172TRLO0.1.1 |
9 |
3.798 |
AQXE |
18/04/2024 |
14:51:58 |
00399638176TRLO0.1.1 |
10 |
3.798 |
AQXE |
18/04/2024 |
14:51:58 |
00399638174TRLO0.1.1 |
10 |
3.798 |
AQXE |
18/04/2024 |
14:51:58 |
00399638175TRLO0.1.1 |
25 |
3.802 |
CHIX |
18/04/2024 |
14:52:08 |
00399638300TRLO0.1.1 |
28 |
3.802 |
CHIX |
18/04/2024 |
14:52:45 |
00399638621TRLO0.1.1 |
177 |
3.802 |
BATE |
18/04/2024 |
14:53:06 |
00399638775TRLO0.1.1 |
19 |
3.800 |
XLON |
18/04/2024 |
14:53:07 |
00399638786TRLO0.1.1 |
62 |
3.802 |
XLON |
18/04/2024 |
14:53:07 |
00399638787TRLO0.1.1 |
9 |
3.802 |
XLON |
18/04/2024 |
14:53:07 |
00399638788TRLO0.1.1 |
62 |
3.802 |
XLON |
18/04/2024 |
14:53:24 |
00399638992TRLO0.1.1 |
45 |
3.802 |
XLON |
18/04/2024 |
14:53:24 |
00399638993TRLO0.1.1 |
110 |
3.800 |
CHIX |
18/04/2024 |
14:53:36 |
00399639089TRLO0.1.1 |
32 |
3.802 |
CHIX |
18/04/2024 |
14:53:36 |
00399639090TRLO0.1.1 |
9 |
3.798 |
AQXE |
18/04/2024 |
14:53:36 |
00399639091TRLO0.1.1 |
62 |
3.800 |
XLON |
18/04/2024 |
14:53:40 |
00399639129TRLO0.1.1 |
62 |
3.800 |
XLON |
18/04/2024 |
14:53:40 |
00399639130TRLO0.1.1 |
53 |
3.802 |
XLON |
18/04/2024 |
14:53:40 |
00399639131TRLO0.1.1 |
57 |
3.798 |
BATE |
18/04/2024 |
14:53:45 |
00399639174TRLO0.1.1 |
49 |
3.798 |
AQXE |
18/04/2024 |
14:54:03 |
00399639365TRLO0.1.1 |
62 |
3.798 |
BATE |
18/04/2024 |
14:54:09 |
00399639418TRLO0.1.1 |
99 |
3.800 |
XLON |
18/04/2024 |
14:54:14 |
00399639435TRLO0.1.1 |
9 |
3.798 |
AQXE |
18/04/2024 |
14:54:24 |
00399639495TRLO0.1.1 |
2 |
3.794 |
BATE |
18/04/2024 |
14:54:24 |
00399639497TRLO0.1.1 |
10 |
3.798 |
AQXE |
18/04/2024 |
14:54:24 |
00399639496TRLO0.1.1 |
175 |
3.794 |
BATE |
18/04/2024 |
14:54:24 |
00399639498TRLO0.1.1 |
162 |
3.794 |
XLON |
18/04/2024 |
14:54:24 |
00399639499TRLO0.1.1 |
67 |
3.794 |
BATE |
18/04/2024 |
14:54:37 |
00399639678TRLO0.1.1 |
30 |
3.796 |
CHIX |
18/04/2024 |
14:54:40 |
00399639694TRLO0.1.1 |
25 |
3.796 |
CHIX |
18/04/2024 |
14:55:14 |
00399639954TRLO0.1.1 |
15 |
3.796 |
CHIX |
18/04/2024 |
14:56:09 |
00399640439TRLO0.1.1 |
13 |
3.796 |
CHIX |
18/04/2024 |
14:56:09 |
00399640440TRLO0.1.1 |
19 |
3.798 |
AQXE |
18/04/2024 |
14:56:18 |
00399640517TRLO0.1.1 |
30 |
3.798 |
AQXE |
18/04/2024 |
14:56:18 |
00399640518TRLO0.1.1 |
10 |
3.800 |
XLON |
18/04/2024 |
14:56:25 |
00399640556TRLO0.1.1 |
89 |
3.800 |
XLON |
18/04/2024 |
14:56:25 |
00399640557TRLO0.1.1 |
177 |
3.800 |
XLON |
18/04/2024 |
14:56:27 |
00399640571TRLO0.1.1 |
3 |
3.798 |
BATE |
18/04/2024 |
14:56:54 |
00399640827TRLO0.1.1 |
90 |
3.800 |
XLON |
18/04/2024 |
14:57:00 |
00399640878TRLO0.1.1 |
107 |
3.800 |
XLON |
18/04/2024 |
14:57:24 |
00399641047TRLO0.1.1 |
142 |
3.800 |
CHIX |
18/04/2024 |
14:57:29 |
00399641132TRLO0.1.1 |
57 |
3.798 |
BATE |
18/04/2024 |
14:57:50 |
00399641278TRLO0.1.1 |
173 |
3.800 |
XLON |
18/04/2024 |
14:58:30 |
00399641611TRLO0.1.1 |
30 |
3.800 |
CHIX |
18/04/2024 |
14:58:54 |
00399641835TRLO0.1.1 |
62 |
3.798 |
BATE |
18/04/2024 |
14:59:38 |
00399642211TRLO0.1.1 |
67 |
3.798 |
BATE |
18/04/2024 |
14:59:38 |
00399642213TRLO0.1.1 |
174 |
3.798 |
BATE |
18/04/2024 |
14:59:38 |
00399642212TRLO0.1.1 |
9 |
3.798 |
AQXE |
18/04/2024 |
14:59:38 |
00399642214TRLO0.1.1 |
9 |
3.798 |
AQXE |
18/04/2024 |
14:59:38 |
00399642215TRLO0.1.1 |
10 |
3.798 |
AQXE |
18/04/2024 |
14:59:38 |
00399642216TRLO0.1.1 |
43 |
3.794 |
XLON |
18/04/2024 |
14:59:38 |
00399642217TRLO0.1.1 |
49 |
3.798 |
AQXE |
18/04/2024 |
14:59:47 |
00399642324TRLO0.1.1 |
25 |
3.798 |
CHIX |
18/04/2024 |
14:59:51 |
00399642385TRLO0.1.1 |
28 |
3.798 |
CHIX |
18/04/2024 |
15:00:37 |
00399642914TRLO0.1.1 |
12 |
3.794 |
XLON |
18/04/2024 |
15:00:50 |
00399643026TRLO0.1.1 |
87 |
3.794 |
XLON |
18/04/2024 |
15:00:50 |
00399643027TRLO0.1.1 |
24 |
3.794 |
XLON |
18/04/2024 |
15:01:10 |
00399643263TRLO0.1.1 |
66 |
3.794 |
XLON |
18/04/2024 |
15:01:10 |
00399643262TRLO0.1.1 |
1 |
3.796 |
CHIX |
18/04/2024 |
15:01:33 |
00399643606TRLO0.1.1 |
12 |
3.796 |
CHIX |
18/04/2024 |
15:01:33 |
00399643607TRLO0.1.1 |
88 |
3.798 |
CHIX |
18/04/2024 |
15:01:33 |
00399643609TRLO0.1.1 |
41 |
3.798 |
CHIX |
18/04/2024 |
15:01:33 |
00399643608TRLO0.1.1 |
107 |
3.794 |
XLON |
18/04/2024 |
15:01:36 |
00399643623TRLO0.1.1 |
243 |
3.794 |
XLON |
18/04/2024 |
15:01:36 |
00399643624TRLO0.1.1 |
9 |
3.798 |
AQXE |
18/04/2024 |
15:01:41 |
00399643772TRLO0.1.1 |
9 |
3.798 |
AQXE |
18/04/2024 |
15:01:43 |
00399643792TRLO0.1.1 |
49 |
3.798 |
BATE |
18/04/2024 |
15:01:46 |
00399643851TRLO0.1.1 |
24 |
3.798 |
BATE |
18/04/2024 |
15:01:52 |
00399643883TRLO0.1.1 |
189 |
3.798 |
BATE |
18/04/2024 |
15:01:52 |
00399643884TRLO0.1.1 |
19 |
3.798 |
BATE |
18/04/2024 |
15:02:08 |
00399644006TRLO0.1.1 |
10 |
3.798 |
AQXE |
18/04/2024 |
15:02:08 |
00399644004TRLO0.1.1 |
43 |
3.798 |
BATE |
18/04/2024 |
15:02:08 |
00399644007TRLO0.1.1 |
30 |
3.798 |
CHIX |
18/04/2024 |
15:02:31 |
00399644242TRLO0.1.1 |
67 |
3.798 |
BATE |
18/04/2024 |
15:02:44 |
00399644375TRLO0.1.1 |
25 |
3.796 |
CHIX |
18/04/2024 |
15:03:03 |
00399644494TRLO0.1.1 |
49 |
3.798 |
AQXE |
18/04/2024 |
15:03:07 |
00399644534TRLO0.1.1 |
189 |
3.794 |
XLON |
18/04/2024 |
15:03:17 |
00399644621TRLO0.1.1 |
70 |
3.798 |
BATE |
18/04/2024 |
15:03:36 |
00399644737TRLO0.1.1 |
71 |
3.798 |
BATE |
18/04/2024 |
15:03:36 |
00399644738TRLO0.1.1 |
28 |
3.796 |
CHIX |
18/04/2024 |
15:03:50 |
00399644843TRLO0.1.1 |
165 |
3.794 |
XLON |
18/04/2024 |
15:03:52 |
00399644852TRLO0.1.1 |
85 |
3.794 |
XLON |
18/04/2024 |
15:03:52 |
00399644853TRLO0.1.1 |
92 |
3.794 |
XLON |
18/04/2024 |
15:03:52 |
00399644854TRLO0.1.1 |
99 |
3.794 |
XLON |
18/04/2024 |
15:04:14 |
00399645060TRLO0.1.1 |
9 |
3.798 |
AQXE |
18/04/2024 |
15:04:18 |
00399645084TRLO0.1.1 |
90 |
3.794 |
XLON |
18/04/2024 |
15:04:27 |
00399645186TRLO0.1.1 |
107 |
3.792 |
XLON |
18/04/2024 |
15:04:42 |
00399645314TRLO0.1.1 |
142 |
3.790 |
CHIX |
18/04/2024 |
15:04:50 |
00399645364TRLO0.1.1 |
52 |
3.794 |
BATE |
18/04/2024 |
15:04:51 |
00399645375TRLO0.1.1 |
57 |
3.786 |
BATE |
18/04/2024 |
15:04:58 |
00399645432TRLO0.1.1 |
9 |
3.798 |
AQXE |
18/04/2024 |
15:05:10 |
00399645533TRLO0.1.1 |
10 |
3.798 |
AQXE |
18/04/2024 |
15:05:10 |
00399645534TRLO0.1.1 |
62 |
3.786 |
BATE |
18/04/2024 |
15:05:50 |
00399645887TRLO0.1.1 |
177 |
3.786 |
BATE |
18/04/2024 |
15:05:50 |
00399645889TRLO0.1.1 |
354 |
3.784 |
XLON |
18/04/2024 |
15:05:50 |
00399645891TRLO0.1.1 |
30 |
3.790 |
CHIX |
18/04/2024 |
15:05:50 |
00399645890TRLO0.1.1 |
177 |
3.784 |
XLON |
18/04/2024 |
15:05:50 |
00399645892TRLO0.1.1 |
7 |
3.786 |
BATE |
18/04/2024 |
15:05:58 |
00399645940TRLO0.1.1 |
60 |
3.786 |
BATE |
18/04/2024 |
15:06:09 |
00399646129TRLO0.1.1 |
49 |
3.798 |
AQXE |
18/04/2024 |
15:06:21 |
00399646209TRLO0.1.1 |
60 |
3.794 |
BATE |
18/04/2024 |
15:06:50 |
00399646455TRLO0.1.1 |
189 |
3.794 |
BATE |
18/04/2024 |
15:06:50 |
00399646454TRLO0.1.1 |
25 |
3.796 |
CHIX |
18/04/2024 |
15:06:50 |
00399646453TRLO0.1.1 |
9 |
3.796 |
AQXE |
18/04/2024 |
15:06:55 |
00399646491TRLO0.1.1 |
28 |
3.796 |
CHIX |
18/04/2024 |
15:06:56 |
00399646496TRLO0.1.1 |
99 |
3.796 |
XLON |
18/04/2024 |
15:07:16 |
00399646711TRLO0.1.1 |
90 |
3.796 |
XLON |
18/04/2024 |
15:07:36 |
00399646928TRLO0.1.1 |
107 |
3.796 |
XLON |
18/04/2024 |
15:07:54 |
00399647074TRLO0.1.1 |
142 |
3.794 |
CHIX |
18/04/2024 |
15:08:01 |
00399647107TRLO0.1.1 |
3 |
3.796 |
AQXE |
18/04/2024 |
15:08:07 |
00399647176TRLO0.1.1 |
7 |
3.796 |
AQXE |
18/04/2024 |
15:08:11 |
00399647214TRLO0.1.1 |
9 |
3.796 |
AQXE |
18/04/2024 |
15:08:11 |
00399647213TRLO0.1.1 |
70 |
3.794 |
BATE |
18/04/2024 |
15:08:21 |
00399647284TRLO0.1.1 |
354 |
3.796 |
XLON |
18/04/2024 |
15:08:27 |
00399647332TRLO0.1.1 |
62 |
3.794 |
BATE |
18/04/2024 |
15:08:29 |
00399647348TRLO0.1.1 |
30 |
3.794 |
CHIX |
18/04/2024 |
15:08:43 |
00399647473TRLO0.1.1 |
225 |
3.794 |
BATE |
18/04/2024 |
15:08:43 |
00399647472TRLO0.1.1 |
67 |
3.794 |
BATE |
18/04/2024 |
15:09:04 |
00399647645TRLO0.1.1 |
25 |
3.794 |
CHIX |
18/04/2024 |
15:09:14 |
00399647768TRLO0.1.1 |
49 |
3.796 |
AQXE |
18/04/2024 |
15:09:29 |
00399647911TRLO0.1.1 |
9 |
3.796 |
AQXE |
18/04/2024 |
15:09:39 |
00399647981TRLO0.1.1 |
354 |
3.796 |
XLON |
18/04/2024 |
15:10:37 |
00399648470TRLO0.1.1 |
28 |
3.796 |
CHIX |
18/04/2024 |
15:10:45 |
00399648600TRLO0.1.1 |
90 |
3.796 |
XLON |
18/04/2024 |
15:11:01 |
00399648797TRLO0.1.1 |
177 |
3.796 |
BATE |
18/04/2024 |
15:11:01 |
00399648796TRLO0.1.1 |
99 |
3.796 |
XLON |
18/04/2024 |
15:11:01 |
00399648798TRLO0.1.1 |
30 |
3.796 |
CHIX |
18/04/2024 |
15:12:50 |
00399649954TRLO0.1.1 |
57 |
3.796 |
BATE |
18/04/2024 |
15:12:50 |
00399649952TRLO0.1.1 |
142 |
3.796 |
CHIX |
18/04/2024 |
15:12:50 |
00399649953TRLO0.1.1 |
50 |
3.796 |
XLON |
18/04/2024 |
15:12:50 |
00399649957TRLO0.1.1 |
62 |
3.796 |
BATE |
18/04/2024 |
15:12:50 |
00399649955TRLO0.1.1 |
67 |
3.796 |
BATE |
18/04/2024 |
15:12:50 |
00399649956TRLO0.1.1 |
177 |
3.796 |
BATE |
18/04/2024 |
15:13:01 |
00399650084TRLO0.1.1 |
9 |
3.796 |
AQXE |
18/04/2024 |
15:13:01 |
00399650086TRLO0.1.1 |
10 |
3.796 |
AQXE |
18/04/2024 |
15:13:01 |
00399650085TRLO0.1.1 |
25 |
3.796 |
CHIX |
18/04/2024 |
15:13:01 |
00399650087TRLO0.1.1 |
177 |
3.796 |
XLON |
18/04/2024 |
15:13:01 |
00399650089TRLO0.1.1 |
57 |
3.796 |
XLON |
18/04/2024 |
15:13:01 |
00399650088TRLO0.1.1 |
9 |
3.796 |
AQXE |
18/04/2024 |
15:13:18 |
00399650247TRLO0.1.1 |
49 |
3.796 |
AQXE |
18/04/2024 |
15:13:18 |
00399650248TRLO0.1.1 |
22 |
3.794 |
XLON |
18/04/2024 |
15:15:00 |
00399651076TRLO0.1.1 |
99 |
3.794 |
XLON |
18/04/2024 |
15:15:00 |
00399651075TRLO0.1.1 |
107 |
3.798 |
XLON |
18/04/2024 |
15:15:37 |
00399651671TRLO0.1.1 |
142 |
3.796 |
CHIX |
18/04/2024 |
15:15:39 |
00399651694TRLO0.1.1 |
1 |
3.798 |
XLON |
18/04/2024 |
15:15:40 |
00399651714TRLO0.1.1 |
89 |
3.798 |
XLON |
18/04/2024 |
15:15:40 |
00399651715TRLO0.1.1 |
5 |
3.798 |
BATE |
18/04/2024 |
15:15:41 |
00399651734TRLO0.1.1 |
172 |
3.798 |
BATE |
18/04/2024 |
15:15:41 |
00399651735TRLO0.1.1 |
57 |
3.798 |
BATE |
18/04/2024 |
15:15:47 |
00399651846TRLO0.1.1 |
28 |
3.796 |
CHIX |
18/04/2024 |
15:15:58 |
00399651929TRLO0.1.1 |
62 |
3.798 |
BATE |
18/04/2024 |
15:15:58 |
00399651928TRLO0.1.1 |
67 |
3.798 |
BATE |
18/04/2024 |
15:16:41 |
00399652273TRLO0.1.1 |
177 |
3.798 |
XLON |
18/04/2024 |
15:17:12 |
00399652565TRLO0.1.1 |
177 |
3.798 |
BATE |
18/04/2024 |
15:17:22 |
00399652800TRLO0.1.1 |
54 |
3.796 |
XLON |
18/04/2024 |
15:18:00 |
00399653075TRLO0.1.1 |
121 |
3.796 |
XLON |
18/04/2024 |
15:19:04 |
00399653613TRLO0.1.1 |
1 |
3.798 |
CHIX |
18/04/2024 |
15:19:08 |
00399653649TRLO0.1.1 |
24 |
3.800 |
CHIX |
18/04/2024 |
15:19:08 |
00399653650TRLO0.1.1 |
15 |
3.798 |
CHIX |
18/04/2024 |
15:19:10 |
00399653674TRLO0.1.1 |
107 |
3.798 |
XLON |
18/04/2024 |
15:19:10 |
00399653675TRLO0.1.1 |
90 |
3.798 |
XLON |
18/04/2024 |
15:19:11 |
00399653686TRLO0.1.1 |
13 |
3.798 |
CHIX |
18/04/2024 |
15:19:12 |
00399653705TRLO0.1.1 |
30 |
3.798 |
CHIX |
18/04/2024 |
15:19:12 |
00399653706TRLO0.1.1 |
142 |
3.800 |
CHIX |
18/04/2024 |
15:19:30 |
00399653816TRLO0.1.1 |
99 |
3.800 |
XLON |
18/04/2024 |
15:19:36 |
00399653840TRLO0.1.1 |
144 |
3.798 |
XLON |
18/04/2024 |
15:19:36 |
00399653844TRLO0.1.1 |
157 |
3.798 |
XLON |
18/04/2024 |
15:19:36 |
00399653843TRLO0.1.1 |
57 |
3.800 |
BATE |
18/04/2024 |
15:19:37 |
00399653861TRLO0.1.1 |
152 |
3.798 |
XLON |
18/04/2024 |
15:19:37 |
00399653863TRLO0.1.1 |
33 |
3.798 |
XLON |
18/04/2024 |
15:19:37 |
00399653862TRLO0.1.1 |
62 |
3.800 |
BATE |
18/04/2024 |
15:19:44 |
00399653903TRLO0.1.1 |
25 |
3.798 |
XLON |
18/04/2024 |
15:19:44 |
00399653904TRLO0.1.1 |
177 |
3.800 |
BATE |
18/04/2024 |
15:19:48 |
00399653930TRLO0.1.1 |
9 |
3.796 |
AQXE |
18/04/2024 |
15:19:48 |
00399653934TRLO0.1.1 |
10 |
3.796 |
AQXE |
18/04/2024 |
15:19:48 |
00399653933TRLO0.1.1 |
9 |
3.796 |
AQXE |
18/04/2024 |
15:19:48 |
00399653935TRLO0.1.1 |
10 |
3.796 |
AQXE |
18/04/2024 |
15:19:48 |
00399653937TRLO0.1.1 |
49 |
3.796 |
AQXE |
18/04/2024 |
15:19:48 |
00399653936TRLO0.1.1 |
9 |
3.796 |
AQXE |
18/04/2024 |
15:19:48 |
00399653938TRLO0.1.1 |
67 |
3.796 |
BATE |
18/04/2024 |
15:20:23 |
00399654316TRLO0.1.1 |
30 |
3.794 |
CHIX |
18/04/2024 |
15:20:27 |
00399654404TRLO0.1.1 |
25 |
3.794 |
CHIX |
18/04/2024 |
15:20:27 |
00399654405TRLO0.1.1 |
354 |
3.796 |
XLON |
18/04/2024 |
15:21:36 |
00399655041TRLO0.1.1 |
10 |
3.796 |
AQXE |
18/04/2024 |
15:21:53 |
00399655148TRLO0.1.1 |
28 |
3.794 |
CHIX |
18/04/2024 |
15:21:53 |
00399655150TRLO0.1.1 |
177 |
3.794 |
BATE |
18/04/2024 |
15:21:53 |
00399655149TRLO0.1.1 |
99 |
3.796 |
XLON |
18/04/2024 |
15:21:54 |
00399655159TRLO0.1.1 |
10 |
3.796 |
AQXE |
18/04/2024 |
15:21:59 |
00399655221TRLO0.1.1 |
49 |
3.796 |
AQXE |
18/04/2024 |
15:21:59 |
00399655222TRLO0.1.1 |
20 |
3.796 |
XLON |
18/04/2024 |
15:22:11 |
00399655317TRLO0.1.1 |
70 |
3.796 |
XLON |
18/04/2024 |
15:22:11 |
00399655318TRLO0.1.1 |
107 |
3.796 |
XLON |
18/04/2024 |
15:22:40 |
00399655583TRLO0.1.1 |
57 |
3.798 |
BATE |
18/04/2024 |
15:22:58 |
00399655854TRLO0.1.1 |
142 |
3.798 |
CHIX |
18/04/2024 |
15:22:59 |
00399655898TRLO0.1.1 |
177 |
3.800 |
XLON |
18/04/2024 |
15:23:18 |
00399656044TRLO0.1.1 |
62 |
3.798 |
BATE |
18/04/2024 |
15:23:31 |
00399656136TRLO0.1.1 |
150 |
3.798 |
BATE |
18/04/2024 |
15:23:31 |
00399656137TRLO0.1.1 |
25 |
3.798 |
CHIX |
18/04/2024 |
15:23:31 |
00399656140TRLO0.1.1 |
30 |
3.798 |
CHIX |
18/04/2024 |
15:23:31 |
00399656139TRLO0.1.1 |
27 |
3.798 |
BATE |
18/04/2024 |
15:23:31 |
00399656138TRLO0.1.1 |
67 |
3.798 |
BATE |
18/04/2024 |
15:23:37 |
00399656200TRLO0.1.1 |
28 |
3.798 |
CHIX |
18/04/2024 |
15:24:45 |
00399656753TRLO0.1.1 |
99 |
3.800 |
XLON |
18/04/2024 |
15:25:08 |
00399656924TRLO0.1.1 |
90 |
3.800 |
XLON |
18/04/2024 |
15:25:27 |
00399657091TRLO0.1.1 |
175 |
3.800 |
BATE |
18/04/2024 |
15:25:29 |
00399657118TRLO0.1.1 |
2 |
3.800 |
BATE |
18/04/2024 |
15:25:29 |
00399657119TRLO0.1.1 |
177 |
3.800 |
XLON |
18/04/2024 |
15:25:31 |
00399657144TRLO0.1.1 |
177 |
3.800 |
XLON |
18/04/2024 |
15:25:31 |
00399657143TRLO0.1.1 |
107 |
3.800 |
XLON |
18/04/2024 |
15:25:54 |
00399657305TRLO0.1.1 |
113 |
3.798 |
CHIX |
18/04/2024 |
15:25:54 |
00399657306TRLO0.1.1 |
57 |
3.800 |
BATE |
18/04/2024 |
15:26:07 |
00399657436TRLO0.1.1 |
62 |
3.800 |
BATE |
18/04/2024 |
15:26:10 |
00399657447TRLO0.1.1 |
25 |
3.800 |
CHIX |
18/04/2024 |
15:26:38 |
00399657676TRLO0.1.1 |
30 |
3.800 |
CHIX |
18/04/2024 |
15:26:40 |
00399657688TRLO0.1.1 |
67 |
3.800 |
BATE |
18/04/2024 |
15:26:51 |
00399657729TRLO0.1.1 |
79 |
3.800 |
XLON |
18/04/2024 |
15:27:37 |
00399658087TRLO0.1.1 |
177 |
3.800 |
XLON |
18/04/2024 |
15:27:44 |
00399658199TRLO0.1.1 |
177 |
3.800 |
XLON |
18/04/2024 |
15:27:44 |
00399658200TRLO0.1.1 |
28 |
3.806 |
CHIX |
18/04/2024 |
15:28:21 |
00399658578TRLO0.1.1 |
177 |
3.806 |
BATE |
18/04/2024 |
15:28:21 |
00399658577TRLO0.1.1 |
11 |
3.804 |
AQXE |
18/04/2024 |
15:29:24 |
00399659105TRLO0.1.1 |
8 |
3.804 |
AQXE |
18/04/2024 |
15:29:24 |
00399659109TRLO0.1.1 |
9 |
3.804 |
AQXE |
18/04/2024 |
15:29:24 |
00399659108TRLO0.1.1 |
49 |
3.804 |
AQXE |
18/04/2024 |
15:29:24 |
00399659106TRLO0.1.1 |
30 |
3.810 |
CHIX |
18/04/2024 |
15:29:24 |
00399659107TRLO0.1.1 |
9 |
3.804 |
AQXE |
18/04/2024 |
15:29:24 |
00399659111TRLO0.1.1 |
10 |
3.804 |
AQXE |
18/04/2024 |
15:29:24 |
00399659110TRLO0.1.1 |
49 |
3.804 |
AQXE |
18/04/2024 |
15:29:24 |
00399659112TRLO0.1.1 |
9 |
3.804 |
AQXE |
18/04/2024 |
15:29:24 |
00399659114TRLO0.1.1 |
9 |
3.804 |
AQXE |
18/04/2024 |
15:29:24 |
00399659115TRLO0.1.1 |
10 |
3.804 |
AQXE |
18/04/2024 |
15:29:24 |
00399659113TRLO0.1.1 |
57 |
3.806 |
BATE |
18/04/2024 |
15:29:24 |
00399659117TRLO0.1.1 |
62 |
3.806 |
BATE |
18/04/2024 |
15:29:24 |
00399659118TRLO0.1.1 |
107 |
3.808 |
XLON |
18/04/2024 |
15:29:24 |
00399659119TRLO0.1.1 |
142 |
3.810 |
CHIX |
18/04/2024 |
15:29:24 |
00399659116TRLO0.1.1 |
90 |
3.808 |
XLON |
18/04/2024 |
15:29:24 |
00399659121TRLO0.1.1 |
177 |
3.808 |
XLON |
18/04/2024 |
15:29:24 |
00399659120TRLO0.1.1 |
25 |
3.800 |
CHIX |
18/04/2024 |
15:29:40 |
00399659179TRLO0.1.1 |
15 |
3.800 |
CHIX |
18/04/2024 |
15:30:55 |
00399659925TRLO0.1.1 |
4 |
3.800 |
CHIX |
18/04/2024 |
15:30:55 |
00399659926TRLO0.1.1 |
30 |
3.808 |
CHIX |
18/04/2024 |
15:33:32 |
00399661437TRLO0.1.1 |
34 |
3.808 |
CHIX |
18/04/2024 |
15:33:33 |
00399661439TRLO0.1.1 |
115 |
3.808 |
CHIX |
18/04/2024 |
15:33:33 |
00399661440TRLO0.1.1 |
25 |
3.816 |
CHIX |
18/04/2024 |
15:39:08 |
00399665867TRLO0.1.1 |
28 |
3.816 |
CHIX |
18/04/2024 |
15:39:08 |
00399665868TRLO0.1.1 |
25 |
3.816 |
CHIX |
18/04/2024 |
15:39:08 |
00399665871TRLO0.1.1 |
33 |
3.816 |
CHIX |
18/04/2024 |
15:39:08 |
00399665869TRLO0.1.1 |
131 |
3.816 |
CHIX |
18/04/2024 |
15:39:08 |
00399665870TRLO0.1.1 |
37 |
3.816 |
CHIX |
18/04/2024 |
15:39:08 |
00399665873TRLO0.1.1 |
30 |
3.816 |
CHIX |
18/04/2024 |
15:39:08 |
00399665872TRLO0.1.1 |
708 |
3.816 |
XLON |
18/04/2024 |
15:39:08 |
00399665874TRLO0.1.1 |
119 |
3.816 |
XLON |
18/04/2024 |
15:39:08 |
00399665875TRLO0.1.1 |
99 |
3.816 |
XLON |
18/04/2024 |
15:39:08 |
00399665877TRLO0.1.1 |
177 |
3.816 |
XLON |
18/04/2024 |
15:39:08 |
00399665876TRLO0.1.1 |
57 |
3.814 |
BATE |
18/04/2024 |
15:39:08 |
00399665881TRLO0.1.1 |
62 |
3.814 |
BATE |
18/04/2024 |
15:39:08 |
00399665880TRLO0.1.1 |
531 |
3.814 |
BATE |
18/04/2024 |
15:39:08 |
00399665878TRLO0.1.1 |
67 |
3.814 |
BATE |
18/04/2024 |
15:39:08 |
00399665879TRLO0.1.1 |
67 |
3.814 |
BATE |
18/04/2024 |
15:39:08 |
00399665883TRLO0.1.1 |
177 |
3.814 |
BATE |
18/04/2024 |
15:39:08 |
00399665884TRLO0.1.1 |
180 |
3.816 |
XLON |
18/04/2024 |
15:39:08 |
00399665882TRLO0.1.1 |
57 |
3.814 |
BATE |
18/04/2024 |
15:39:08 |
00399665888TRLO0.1.1 |
67 |
3.814 |
BATE |
18/04/2024 |
15:39:08 |
00399665887TRLO0.1.1 |
62 |
3.814 |
BATE |
18/04/2024 |
15:39:08 |
00399665885TRLO0.1.1 |
143 |
3.814 |
BATE |
18/04/2024 |
15:39:08 |
00399665886TRLO0.1.1 |
90 |
3.816 |
XLON |
18/04/2024 |
15:39:08 |
00399665890TRLO0.1.1 |
107 |
3.816 |
XLON |
18/04/2024 |
15:39:08 |
00399665889TRLO0.1.1 |
177 |
3.816 |
XLON |
18/04/2024 |
15:39:08 |
00399665891TRLO0.1.1 |
107 |
3.816 |
XLON |
18/04/2024 |
15:39:08 |
00399665892TRLO0.1.1 |
177 |
3.816 |
XLON |
18/04/2024 |
15:39:08 |
00399665894TRLO0.1.1 |
177 |
3.816 |
XLON |
18/04/2024 |
15:39:08 |
00399665893TRLO0.1.1 |
8 |
3.810 |
AQXE |
18/04/2024 |
15:39:13 |
00399665926TRLO0.1.1 |
49 |
3.810 |
AQXE |
18/04/2024 |
15:39:13 |
00399665925TRLO0.1.1 |
49 |
3.810 |
AQXE |
18/04/2024 |
15:39:13 |
00399665924TRLO0.1.1 |
9 |
3.810 |
AQXE |
18/04/2024 |
15:39:13 |
00399665927TRLO0.1.1 |
9 |
3.810 |
AQXE |
18/04/2024 |
15:39:13 |
00399665928TRLO0.1.1 |
8 |
3.810 |
AQXE |
18/04/2024 |
15:39:13 |
00399665929TRLO0.1.1 |
9 |
3.810 |
AQXE |
18/04/2024 |
15:39:13 |
00399665930TRLO0.1.1 |
10 |
3.810 |
AQXE |
18/04/2024 |
15:39:13 |
00399665931TRLO0.1.1 |
9 |
3.810 |
AQXE |
18/04/2024 |
15:39:13 |
00399665932TRLO0.1.1 |
44 |
3.810 |
AQXE |
18/04/2024 |
15:39:13 |
00399665933TRLO0.1.1 |
177 |
3.818 |
XLON |
18/04/2024 |
15:41:21 |
00399667253TRLO0.1.1 |
142 |
3.818 |
CHIX |
18/04/2024 |
15:41:21 |
00399667252TRLO0.1.1 |
107 |
3.818 |
XLON |
18/04/2024 |
15:41:24 |
00399667264TRLO0.1.1 |
99 |
3.818 |
XLON |
18/04/2024 |
15:41:30 |
00399667318TRLO0.1.1 |
25 |
3.818 |
CHIX |
18/04/2024 |
15:41:58 |
00399667544TRLO0.1.1 |
30 |
3.818 |
CHIX |
18/04/2024 |
15:41:58 |
00399667545TRLO0.1.1 |
28 |
3.818 |
CHIX |
18/04/2024 |
15:41:58 |
00399667546TRLO0.1.1 |
67 |
3.822 |
BATE |
18/04/2024 |
15:43:20 |
00399668371TRLO0.1.1 |
388 |
3.822 |
BATE |
18/04/2024 |
15:43:21 |
00399668378TRLO0.1.1 |
90 |
3.822 |
XLON |
18/04/2024 |
15:43:21 |
00399668379TRLO0.1.1 |
62 |
3.822 |
BATE |
18/04/2024 |
15:43:23 |
00399668390TRLO0.1.1 |
57 |
3.822 |
BATE |
18/04/2024 |
15:43:23 |
00399668393TRLO0.1.1 |
107 |
3.822 |
XLON |
18/04/2024 |
15:43:26 |
00399668412TRLO0.1.1 |
177 |
3.822 |
XLON |
18/04/2024 |
15:43:30 |
00399668428TRLO0.1.1 |
99 |
3.822 |
XLON |
18/04/2024 |
15:43:35 |
00399668454TRLO0.1.1 |
144 |
3.818 |
BATE |
18/04/2024 |
15:43:35 |
00399668455TRLO0.1.1 |
33 |
3.818 |
BATE |
18/04/2024 |
15:43:35 |
00399668456TRLO0.1.1 |
62 |
3.818 |
BATE |
18/04/2024 |
15:43:35 |
00399668458TRLO0.1.1 |
142 |
3.818 |
CHIX |
18/04/2024 |
15:43:35 |
00399668457TRLO0.1.1 |
30 |
3.818 |
CHIX |
18/04/2024 |
15:43:35 |
00399668459TRLO0.1.1 |
57 |
3.818 |
BATE |
18/04/2024 |
15:47:02 |
00399670392TRLO0.1.1 |
62 |
3.818 |
BATE |
18/04/2024 |
15:47:02 |
00399670396TRLO0.1.1 |
67 |
3.818 |
BATE |
18/04/2024 |
15:47:02 |
00399670395TRLO0.1.1 |
177 |
3.818 |
BATE |
18/04/2024 |
15:47:02 |
00399670394TRLO0.1.1 |
25 |
3.818 |
CHIX |
18/04/2024 |
15:47:02 |
00399670400TRLO0.1.1 |
40 |
3.818 |
BATE |
18/04/2024 |
15:47:02 |
00399670402TRLO0.1.1 |
28 |
3.818 |
CHIX |
18/04/2024 |
15:47:02 |
00399670401TRLO0.1.1 |
137 |
3.818 |
BATE |
18/04/2024 |
15:47:02 |
00399670399TRLO0.1.1 |
30 |
3.818 |
CHIX |
18/04/2024 |
15:47:02 |
00399670404TRLO0.1.1 |
146 |
3.818 |
XLON |
18/04/2024 |
15:47:02 |
00399670406TRLO0.1.1 |
142 |
3.818 |
CHIX |
18/04/2024 |
15:47:02 |
00399670403TRLO0.1.1 |
354 |
3.818 |
XLON |
18/04/2024 |
15:47:02 |
00399670405TRLO0.1.1 |
90 |
3.818 |
XLON |
18/04/2024 |
15:47:02 |
00399670409TRLO0.1.1 |
31 |
3.818 |
XLON |
18/04/2024 |
15:47:02 |
00399670407TRLO0.1.1 |
99 |
3.818 |
XLON |
18/04/2024 |
15:47:02 |
00399670408TRLO0.1.1 |
4 |
3.818 |
XLON |
18/04/2024 |
15:47:02 |
00399670412TRLO0.1.1 |
103 |
3.818 |
XLON |
18/04/2024 |
15:47:02 |
00399670411TRLO0.1.1 |
177 |
3.818 |
XLON |
18/04/2024 |
15:47:02 |
00399670410TRLO0.1.1 |
9 |
3.816 |
AQXE |
18/04/2024 |
15:47:45 |
00399670896TRLO0.1.1 |
49 |
3.816 |
AQXE |
18/04/2024 |
15:47:45 |
00399670897TRLO0.1.1 |
9 |
3.816 |
AQXE |
18/04/2024 |
15:47:45 |
00399670900TRLO0.1.1 |
10 |
3.816 |
AQXE |
18/04/2024 |
15:47:45 |
00399670899TRLO0.1.1 |
11 |
3.816 |
AQXE |
18/04/2024 |
15:47:45 |
00399670901TRLO0.1.1 |
9 |
3.816 |
AQXE |
18/04/2024 |
15:47:45 |
00399670898TRLO0.1.1 |
11 |
3.816 |
AQXE |
18/04/2024 |
15:47:45 |
00399670902TRLO0.1.1 |
8 |
3.816 |
AQXE |
18/04/2024 |
15:47:45 |
00399670904TRLO0.1.1 |
54 |
3.816 |
AQXE |
18/04/2024 |
15:47:45 |
00399670903TRLO0.1.1 |
9 |
3.816 |
AQXE |
18/04/2024 |
15:47:45 |
00399670905TRLO0.1.1 |
57 |
3.812 |
BATE |
18/04/2024 |
15:47:45 |
00399670907TRLO0.1.1 |
67 |
3.812 |
BATE |
18/04/2024 |
15:47:45 |
00399670908TRLO0.1.1 |
177 |
3.812 |
XLON |
18/04/2024 |
15:47:45 |
00399670909TRLO0.1.1 |
25 |
3.810 |
CHIX |
18/04/2024 |
15:47:48 |
00399670930TRLO0.1.1 |
177 |
3.814 |
BATE |
18/04/2024 |
15:49:40 |
00399672715TRLO0.1.1 |
28 |
3.814 |
CHIX |
18/04/2024 |
15:49:40 |
00399672716TRLO0.1.1 |
20 |
3.814 |
XLON |
18/04/2024 |
15:49:40 |
00399672718TRLO0.1.1 |
157 |
3.814 |
XLON |
18/04/2024 |
15:49:40 |
00399672717TRLO0.1.1 |
90 |
3.814 |
XLON |
18/04/2024 |
15:50:20 |
00399673247TRLO0.1.1 |
99 |
3.814 |
XLON |
18/04/2024 |
15:50:20 |
00399673248TRLO0.1.1 |
30 |
3.814 |
CHIX |
18/04/2024 |
15:50:20 |
00399673250TRLO0.1.1 |
177 |
3.814 |
XLON |
18/04/2024 |
15:50:20 |
00399673249TRLO0.1.1 |
25 |
3.814 |
CHIX |
18/04/2024 |
15:50:34 |
00399673433TRLO0.1.1 |
107 |
3.814 |
XLON |
18/04/2024 |
15:50:34 |
00399673435TRLO0.1.1 |
142 |
3.814 |
CHIX |
18/04/2024 |
15:50:34 |
00399673434TRLO0.1.1 |
62 |
3.814 |
BATE |
18/04/2024 |
15:51:49 |
00399674439TRLO0.1.1 |
67 |
3.814 |
BATE |
18/04/2024 |
15:51:49 |
00399674442TRLO0.1.1 |
57 |
3.814 |
BATE |
18/04/2024 |
15:51:49 |
00399674440TRLO0.1.1 |
177 |
3.814 |
BATE |
18/04/2024 |
15:51:49 |
00399674441TRLO0.1.1 |
177 |
3.814 |
XLON |
18/04/2024 |
15:52:36 |
00399674845TRLO0.1.1 |
100 |
3.814 |
XLON |
18/04/2024 |
15:53:46 |
00399675335TRLO0.1.1 |
81 |
3.814 |
XLON |
18/04/2024 |
15:53:54 |
00399675389TRLO0.1.1 |
177 |
3.814 |
BATE |
18/04/2024 |
15:54:22 |
00399675580TRLO0.1.1 |
200 |
3.818 |
XLON |
18/04/2024 |
15:56:11 |
00399676875TRLO0.1.1 |
154 |
3.818 |
XLON |
18/04/2024 |
15:56:11 |
00399676874TRLO0.1.1 |
57 |
3.818 |
BATE |
18/04/2024 |
15:57:34 |
00399677581TRLO0.1.1 |
67 |
3.818 |
BATE |
18/04/2024 |
15:57:34 |
00399677582TRLO0.1.1 |
62 |
3.818 |
BATE |
18/04/2024 |
15:57:34 |
00399677583TRLO0.1.1 |
113 |
3.818 |
BATE |
18/04/2024 |
15:57:34 |
00399677585TRLO0.1.1 |
64 |
3.818 |
BATE |
18/04/2024 |
15:57:34 |
00399677584TRLO0.1.1 |
25 |
3.818 |
CHIX |
18/04/2024 |
15:57:34 |
00399677589TRLO0.1.1 |
30 |
3.818 |
CHIX |
18/04/2024 |
15:57:34 |
00399677590TRLO0.1.1 |
142 |
3.818 |
CHIX |
18/04/2024 |
15:57:34 |
00399677587TRLO0.1.1 |
28 |
3.818 |
CHIX |
18/04/2024 |
15:57:34 |
00399677591TRLO0.1.1 |
28 |
3.818 |
CHIX |
18/04/2024 |
15:57:34 |
00399677592TRLO0.1.1 |
107 |
3.818 |
XLON |
18/04/2024 |
15:57:34 |
00399677593TRLO0.1.1 |
30 |
3.818 |
XLON |
18/04/2024 |
15:57:34 |
00399677594TRLO0.1.1 |
147 |
3.818 |
XLON |
18/04/2024 |
15:57:34 |
00399677595TRLO0.1.1 |
177 |
3.818 |
XLON |
18/04/2024 |
15:57:34 |
00399677596TRLO0.1.1 |
98 |
3.818 |
XLON |
18/04/2024 |
15:57:35 |
00399677645TRLO0.1.1 |
177 |
3.826 |
XLON |
18/04/2024 |
16:00:40 |
00399679315TRLO0.1.1 |
177 |
3.824 |
BATE |
18/04/2024 |
16:00:43 |
00399679345TRLO0.1.1 |
3 |
3.824 |
CHIX |
18/04/2024 |
16:00:44 |
00399679365TRLO0.1.1 |
22 |
3.824 |
CHIX |
18/04/2024 |
16:00:44 |
00399679366TRLO0.1.1 |
90 |
3.826 |
XLON |
18/04/2024 |
16:00:46 |
00399679380TRLO0.1.1 |
28 |
3.824 |
CHIX |
18/04/2024 |
16:00:47 |
00399679392TRLO0.1.1 |
67 |
3.824 |
BATE |
18/04/2024 |
16:00:47 |
00399679393TRLO0.1.1 |
62 |
3.824 |
BATE |
18/04/2024 |
16:00:47 |
00399679398TRLO0.1.1 |
57 |
3.824 |
BATE |
18/04/2024 |
16:00:48 |
00399679405TRLO0.1.1 |
15 |
3.826 |
XLON |
18/04/2024 |
16:00:48 |
00399679406TRLO0.1.1 |
92 |
3.826 |
XLON |
18/04/2024 |
16:00:48 |
00399679407TRLO0.1.1 |
142 |
3.824 |
CHIX |
18/04/2024 |
16:00:48 |
00399679411TRLO0.1.1 |
94 |
3.826 |
XLON |
18/04/2024 |
16:00:53 |
00399679446TRLO0.1.1 |
30 |
3.824 |
CHIX |
18/04/2024 |
16:00:55 |
00399679455TRLO0.1.1 |
2 |
3.822 |
AQXE |
18/04/2024 |
16:01:24 |
00399679688TRLO0.1.1 |
177 |
3.826 |
XLON |
18/04/2024 |
16:02:38 |
00399680283TRLO0.1.1 |
142 |
3.824 |
CHIX |
18/04/2024 |
16:02:43 |
00399680307TRLO0.1.1 |
28 |
3.824 |
CHIX |
18/04/2024 |
16:02:43 |
00399680309TRLO0.1.1 |
27 |
3.824 |
AQXE |
18/04/2024 |
16:02:43 |
00399680310TRLO0.1.1 |
177 |
3.824 |
BATE |
18/04/2024 |
16:02:43 |
00399680308TRLO0.1.1 |
33 |
3.822 |
AQXE |
18/04/2024 |
16:02:43 |
00399680313TRLO0.1.1 |
34 |
3.824 |
AQXE |
18/04/2024 |
16:02:43 |
00399680311TRLO0.1.1 |
40 |
3.824 |
AQXE |
18/04/2024 |
16:02:43 |
00399680312TRLO0.1.1 |
90 |
3.826 |
XLON |
18/04/2024 |
16:03:10 |
00399680538TRLO0.1.1 |
107 |
3.826 |
XLON |
18/04/2024 |
16:03:11 |
00399680544TRLO0.1.1 |
89 |
3.826 |
XLON |
18/04/2024 |
16:03:43 |
00399680899TRLO0.1.1 |
15 |
3.826 |
XLON |
18/04/2024 |
16:03:43 |
00399680900TRLO0.1.1 |
59 |
3.826 |
XLON |
18/04/2024 |
16:04:51 |
00399681560TRLO0.1.1 |
53 |
3.826 |
XLON |
18/04/2024 |
16:04:51 |
00399681561TRLO0.1.1 |
65 |
3.826 |
XLON |
18/04/2024 |
16:04:51 |
00399681562TRLO0.1.1 |
6 |
3.826 |
XLON |
18/04/2024 |
16:05:12 |
00399681931TRLO0.1.1 |
101 |
3.826 |
XLON |
18/04/2024 |
16:05:13 |
00399681936TRLO0.1.1 |
90 |
3.826 |
XLON |
18/04/2024 |
16:05:19 |
00399682047TRLO0.1.1 |
22 |
3.826 |
XLON |
18/04/2024 |
16:05:53 |
00399682302TRLO0.1.1 |
332 |
3.826 |
XLON |
18/04/2024 |
16:05:53 |
00399682303TRLO0.1.1 |
48 |
3.824 |
BATE |
18/04/2024 |
16:05:54 |
00399682311TRLO0.1.1 |
62 |
3.824 |
BATE |
18/04/2024 |
16:05:54 |
00399682310TRLO0.1.1 |
19 |
3.824 |
BATE |
18/04/2024 |
16:05:54 |
00399682312TRLO0.1.1 |
25 |
3.824 |
CHIX |
18/04/2024 |
16:05:54 |
00399682315TRLO0.1.1 |
30 |
3.824 |
CHIX |
18/04/2024 |
16:05:54 |
00399682314TRLO0.1.1 |
57 |
3.824 |
BATE |
18/04/2024 |
16:05:54 |
00399682313TRLO0.1.1 |
25 |
3.824 |
CHIX |
18/04/2024 |
16:05:54 |
00399682316TRLO0.1.1 |
62 |
3.824 |
BATE |
18/04/2024 |
16:05:54 |
00399682319TRLO0.1.1 |
177 |
3.824 |
BATE |
18/04/2024 |
16:05:54 |
00399682317TRLO0.1.1 |
354 |
3.824 |
BATE |
18/04/2024 |
16:05:54 |
00399682318TRLO0.1.1 |
57 |
3.824 |
BATE |
18/04/2024 |
16:05:54 |
00399682320TRLO0.1.1 |
30 |
3.824 |
CHIX |
18/04/2024 |
16:05:54 |
00399682321TRLO0.1.1 |
142 |
3.824 |
CHIX |
18/04/2024 |
16:05:54 |
00399682322TRLO0.1.1 |
28 |
3.824 |
CHIX |
18/04/2024 |
16:05:54 |
00399682323TRLO0.1.1 |
67 |
3.824 |
BATE |
18/04/2024 |
16:05:54 |
00399682325TRLO0.1.1 |
177 |
3.824 |
BATE |
18/04/2024 |
16:05:54 |
00399682324TRLO0.1.1 |
99 |
3.824 |
XLON |
18/04/2024 |
16:06:29 |
00399682617TRLO0.1.1 |
163 |
3.822 |
AQXE |
18/04/2024 |
16:06:29 |
00399682620TRLO0.1.1 |
9 |
3.822 |
AQXE |
18/04/2024 |
16:06:29 |
00399682621TRLO0.1.1 |
9 |
3.822 |
AQXE |
18/04/2024 |
16:06:29 |
00399682623TRLO0.1.1 |
10 |
3.822 |
AQXE |
18/04/2024 |
16:06:29 |
00399682622TRLO0.1.1 |
10 |
3.822 |
AQXE |
18/04/2024 |
16:06:29 |
00399682626TRLO0.1.1 |
9 |
3.822 |
AQXE |
18/04/2024 |
16:06:29 |
00399682625TRLO0.1.1 |
49 |
3.822 |
AQXE |
18/04/2024 |
16:06:29 |
00399682624TRLO0.1.1 |
9 |
3.822 |
AQXE |
18/04/2024 |
16:06:29 |
00399682627TRLO0.1.1 |
49 |
3.822 |
AQXE |
18/04/2024 |
16:06:29 |
00399682628TRLO0.1.1 |
74 |
3.822 |
XLON |
18/04/2024 |
16:06:29 |
00399682629TRLO0.1.1 |
103 |
3.822 |
XLON |
18/04/2024 |
16:06:29 |
00399682630TRLO0.1.1 |
28 |
3.822 |
CHIX |
18/04/2024 |
16:08:15 |
00399683634TRLO0.1.1 |
2 |
3.822 |
CHIX |
18/04/2024 |
16:08:15 |
00399683635TRLO0.1.1 |
7 |
3.822 |
CHIX |
18/04/2024 |
16:08:18 |
00399683668TRLO0.1.1 |
21 |
3.822 |
CHIX |
18/04/2024 |
16:08:19 |
00399683671TRLO0.1.1 |
122 |
3.822 |
CHIX |
18/04/2024 |
16:08:27 |
00399683733TRLO0.1.1 |
20 |
3.822 |
CHIX |
18/04/2024 |
16:08:32 |
00399683770TRLO0.1.1 |
25 |
3.822 |
CHIX |
18/04/2024 |
16:08:32 |
00399683771TRLO0.1.1 |
55 |
3.822 |
XLON |
18/04/2024 |
16:08:32 |
00399683773TRLO0.1.1 |
476 |
3.822 |
XLON |
18/04/2024 |
16:08:32 |
00399683772TRLO0.1.1 |
107 |
3.822 |
XLON |
18/04/2024 |
16:08:36 |
00399683835TRLO0.1.1 |
9 |
3.822 |
AQXE |
18/04/2024 |
16:08:36 |
00399683837TRLO0.1.1 |
12 |
3.822 |
AQXE |
18/04/2024 |
16:08:36 |
00399683838TRLO0.1.1 |
103 |
3.822 |
XLON |
18/04/2024 |
16:08:36 |
00399683836TRLO0.1.1 |
74 |
3.822 |
XLON |
18/04/2024 |
16:08:36 |
00399683839TRLO0.1.1 |
90 |
3.822 |
XLON |
18/04/2024 |
16:08:50 |
00399683921TRLO0.1.1 |
49 |
3.822 |
AQXE |
18/04/2024 |
16:08:51 |
00399683935TRLO0.1.1 |
9 |
3.822 |
AQXE |
18/04/2024 |
16:08:55 |
00399683953TRLO0.1.1 |
99 |
3.822 |
XLON |
18/04/2024 |
16:09:20 |
00399684176TRLO0.1.1 |
57 |
3.820 |
BATE |
18/04/2024 |
16:09:31 |
00399684263TRLO0.1.1 |
177 |
3.820 |
BATE |
18/04/2024 |
16:09:31 |
00399684264TRLO0.1.1 |
23 |
3.820 |
BATE |
18/04/2024 |
16:09:31 |
00399684265TRLO0.1.1 |
13 |
3.822 |
CHIX |
18/04/2024 |
16:10:20 |
00399684539TRLO0.1.1 |
17 |
3.822 |
CHIX |
18/04/2024 |
16:10:20 |
00399684540TRLO0.1.1 |
67 |
3.826 |
BATE |
18/04/2024 |
16:13:20 |
00399686126TRLO0.1.1 |
57 |
3.826 |
BATE |
18/04/2024 |
16:13:20 |
00399686127TRLO0.1.1 |
57 |
3.826 |
BATE |
18/04/2024 |
16:13:20 |
00399686128TRLO0.1.1 |
354 |
3.826 |
BATE |
18/04/2024 |
16:13:20 |
00399686129TRLO0.1.1 |
101 |
3.826 |
BATE |
18/04/2024 |
16:13:20 |
00399686130TRLO0.1.1 |
67 |
3.826 |
BATE |
18/04/2024 |
16:13:20 |
00399686131TRLO0.1.1 |
67 |
3.826 |
BATE |
18/04/2024 |
16:13:20 |
00399686133TRLO0.1.1 |
62 |
3.826 |
BATE |
18/04/2024 |
16:13:20 |
00399686132TRLO0.1.1 |
229 |
3.826 |
BATE |
18/04/2024 |
16:13:20 |
00399686134TRLO0.1.1 |
99 |
3.826 |
XLON |
18/04/2024 |
16:13:20 |
00399686137TRLO0.1.1 |
177 |
3.826 |
BATE |
18/04/2024 |
16:13:20 |
00399686135TRLO0.1.1 |
177 |
3.826 |
XLON |
18/04/2024 |
16:13:20 |
00399686136TRLO0.1.1 |
107 |
3.826 |
XLON |
18/04/2024 |
16:13:20 |
00399686139TRLO0.1.1 |
107 |
3.826 |
XLON |
18/04/2024 |
16:13:20 |
00399686138TRLO0.1.1 |
90 |
3.826 |
XLON |
18/04/2024 |
16:13:20 |
00399686142TRLO0.1.1 |
177 |
3.826 |
XLON |
18/04/2024 |
16:13:20 |
00399686140TRLO0.1.1 |
531 |
3.826 |
XLON |
18/04/2024 |
16:13:20 |
00399686141TRLO0.1.1 |
99 |
3.826 |
XLON |
18/04/2024 |
16:13:20 |
00399686143TRLO0.1.1 |
177 |
3.826 |
XLON |
18/04/2024 |
16:13:20 |
00399686144TRLO0.1.1 |
62 |
3.824 |
BATE |
18/04/2024 |
16:14:29 |
00399686708TRLO0.1.1 |
142 |
3.824 |
CHIX |
18/04/2024 |
16:14:29 |
00399686707TRLO0.1.1 |
25 |
3.824 |
CHIX |
18/04/2024 |
16:14:29 |
00399686710TRLO0.1.1 |
28 |
3.824 |
CHIX |
18/04/2024 |
16:14:29 |
00399686711TRLO0.1.1 |
57 |
3.824 |
BATE |
18/04/2024 |
16:14:29 |
00399686709TRLO0.1.1 |
25 |
3.824 |
CHIX |
18/04/2024 |
16:14:29 |
00399686715TRLO0.1.1 |
30 |
3.824 |
CHIX |
18/04/2024 |
16:14:29 |
00399686712TRLO0.1.1 |
18 |
3.824 |
AQXE |
18/04/2024 |
16:14:29 |
00399686714TRLO0.1.1 |
67 |
3.824 |
BATE |
18/04/2024 |
16:14:29 |
00399686713TRLO0.1.1 |
18 |
3.824 |
AQXE |
18/04/2024 |
16:14:29 |
00399686717TRLO0.1.1 |
49 |
3.824 |
AQXE |
18/04/2024 |
16:14:29 |
00399686718TRLO0.1.1 |
142 |
3.824 |
CHIX |
18/04/2024 |
16:14:29 |
00399686716TRLO0.1.1 |
9 |
3.824 |
AQXE |
18/04/2024 |
16:14:29 |
00399686719TRLO0.1.1 |
30 |
3.824 |
CHIX |
18/04/2024 |
16:14:29 |
00399686721TRLO0.1.1 |
49 |
3.824 |
AQXE |
18/04/2024 |
16:14:29 |
00399686720TRLO0.1.1 |
9 |
3.824 |
AQXE |
18/04/2024 |
16:14:29 |
00399686724TRLO0.1.1 |
9 |
3.824 |
AQXE |
18/04/2024 |
16:14:29 |
00399686725TRLO0.1.1 |
10 |
3.824 |
AQXE |
18/04/2024 |
16:14:29 |
00399686723TRLO0.1.1 |
28 |
3.824 |
CHIX |
18/04/2024 |
16:14:29 |
00399686726TRLO0.1.1 |
142 |
3.824 |
CHIX |
18/04/2024 |
16:14:29 |
00399686722TRLO0.1.1 |
104 |
3.822 |
XLON |
18/04/2024 |
16:14:29 |
00399686729TRLO0.1.1 |
9 |
3.824 |
AQXE |
18/04/2024 |
16:14:29 |
00399686728TRLO0.1.1 |
25 |
3.824 |
CHIX |
18/04/2024 |
16:14:29 |
00399686727TRLO0.1.1 |
73 |
3.822 |
XLON |
18/04/2024 |
16:14:29 |
00399686730TRLO0.1.1 |
99 |
3.822 |
XLON |
18/04/2024 |
16:14:29 |
00399686731TRLO0.1.1 |
90 |
3.822 |
XLON |
18/04/2024 |
16:14:29 |
00399686732TRLO0.1.1 |
107 |
3.822 |
XLON |
18/04/2024 |
16:14:29 |
00399686733TRLO0.1.1 |
177 |
3.822 |
XLON |
18/04/2024 |
16:14:29 |
00399686734TRLO0.1.1 |
25 |
3.826 |
CHIX |
18/04/2024 |
16:16:56 |
00399687935TRLO0.1.1 |
199 |
3.828 |
AQXE |
18/04/2024 |
16:17:58 |
00399688543TRLO0.1.1 |
67 |
3.828 |
BATE |
18/04/2024 |
16:17:58 |
00399688546TRLO0.1.1 |
107 |
3.828 |
CHIX |
18/04/2024 |
16:17:58 |
00399688544TRLO0.1.1 |
142 |
3.828 |
CHIX |
18/04/2024 |
16:17:58 |
00399688545TRLO0.1.1 |
217 |
3.828 |
BATE |
18/04/2024 |
16:17:58 |
00399688547TRLO0.1.1 |
477 |
3.828 |
CHIX |
18/04/2024 |
16:17:58 |
00399688548TRLO0.1.1 |
708 |
3.828 |
XLON |
18/04/2024 |
16:17:58 |
00399688549TRLO0.1.1 |
99 |
3.828 |
XLON |
18/04/2024 |
16:17:58 |
00399688550TRLO0.1.1 |
62 |
3.828 |
XLON |
18/04/2024 |
16:17:58 |
00399688563TRLO0.1.1 |
250 |
3.830 |
BATE |
18/04/2024 |
16:18:37 |
00399688969TRLO0.1.1 |
98 |
3.830 |
BATE |
18/04/2024 |
16:18:37 |
00399688968TRLO0.1.1 |
196 |
3.830 |
BATE |
18/04/2024 |
16:18:37 |
00399688971TRLO0.1.1 |
250 |
3.830 |
BATE |
18/04/2024 |
16:18:37 |
00399688970TRLO0.1.1 |
62 |
3.830 |
BATE |
18/04/2024 |
16:18:38 |
00399688975TRLO0.1.1 |
57 |
3.830 |
BATE |
18/04/2024 |
16:18:43 |
00399689009TRLO0.1.1 |
207 |
3.830 |
BATE |
18/04/2024 |
16:18:43 |
00399689008TRLO0.1.1 |
23 |
3.828 |
CHIX |
18/04/2024 |
16:20:12 |
00399689915TRLO0.1.1 |
13 |
3.828 |
AQXE |
18/04/2024 |
16:20:12 |
00399689917TRLO0.1.1 |
51 |
3.828 |
AQXE |
18/04/2024 |
16:20:12 |
00399689916TRLO0.1.1 |
115 |
3.828 |
CHIX |
18/04/2024 |
16:20:12 |
00399689914TRLO0.1.1 |
9 |
3.828 |
AQXE |
18/04/2024 |
16:20:12 |
00399689920TRLO0.1.1 |
208 |
3.828 |
BATE |
18/04/2024 |
16:20:12 |
00399689918TRLO0.1.1 |
265 |
3.828 |
XLON |
18/04/2024 |
16:20:12 |
00399689919TRLO0.1.1 |
30 |
3.828 |
AQXE |
18/04/2024 |
16:20:12 |
00399689921TRLO0.1.1 |
33 |
3.828 |
AQXE |
18/04/2024 |
16:20:12 |
00399689923TRLO0.1.1 |
41 |
3.828 |
AQXE |
18/04/2024 |
16:20:12 |
00399689922TRLO0.1.1 |
14 |
3.828 |
AQXE |
18/04/2024 |
16:20:12 |
00399689926TRLO0.1.1 |
10 |
3.828 |
AQXE |
18/04/2024 |
16:20:12 |
00399689924TRLO0.1.1 |
10 |
3.828 |
AQXE |
18/04/2024 |
16:20:12 |
00399689925TRLO0.1.1 |
714 |
3.828 |
BATE |
18/04/2024 |
16:20:12 |
00399689927TRLO0.1.1 |
5 |
3.828 |
CHIX |
18/04/2024 |
16:20:12 |
00399689928TRLO0.1.1 |
32 |
3.828 |
BATE |
18/04/2024 |
16:20:12 |
00399689930TRLO0.1.1 |
95 |
3.828 |
CHIX |
18/04/2024 |
16:20:12 |
00399689929TRLO0.1.1 |
28 |
3.828 |
CHIX |
18/04/2024 |
16:20:12 |
00399689931TRLO0.1.1 |
62 |
3.828 |
BATE |
18/04/2024 |
16:20:12 |
00399689933TRLO0.1.1 |
103 |
3.828 |
XLON |
18/04/2024 |
16:20:12 |
00399689932TRLO0.1.1 |
25 |
3.828 |
CHIX |
18/04/2024 |
16:20:12 |
00399689936TRLO0.1.1 |
28 |
3.828 |
CHIX |
18/04/2024 |
16:20:12 |
00399689934TRLO0.1.1 |
36 |
3.828 |
CHIX |
18/04/2024 |
16:20:12 |
00399689935TRLO0.1.1 |
113 |
3.828 |
CHIX |
18/04/2024 |
16:20:12 |
00399689937TRLO0.1.1 |
366 |
3.828 |
XLON |
18/04/2024 |
16:20:12 |
00399689939TRLO0.1.1 |
216 |
3.828 |
BATE |
18/04/2024 |
16:20:12 |
00399689938TRLO0.1.1 |
326 |
3.828 |
XLON |
18/04/2024 |
16:20:12 |
00399689940TRLO0.1.1 |
35 |
3.828 |
CHIX |
18/04/2024 |
16:20:43 |
00399690241TRLO0.1.1 |
54 |
3.828 |
BATE |
18/04/2024 |
16:20:43 |
00399690242TRLO0.1.1 |
478 |
3.828 |
XLON |
18/04/2024 |
16:20:43 |
00399690240TRLO0.1.1 |
1 |
3.828 |
XLON |
18/04/2024 |
16:20:43 |
00399690243TRLO0.1.1 |
130 |
3.828 |
XLON |
18/04/2024 |
16:20:43 |
00399690246TRLO0.1.1 |
507 |
3.828 |
XLON |
18/04/2024 |
16:20:43 |
00399690244TRLO0.1.1 |
708 |
3.828 |
XLON |
18/04/2024 |
16:20:43 |
00399690245TRLO0.1.1 |
140 |
3.828 |
XLON |
18/04/2024 |
16:20:43 |
00399690248TRLO0.1.1 |
253 |
3.828 |
XLON |
18/04/2024 |
16:20:43 |
00399690249TRLO0.1.1 |
177 |
3.828 |
XLON |
18/04/2024 |
16:20:43 |
00399690247TRLO0.1.1 |
96 |
3.828 |
BATE |
18/04/2024 |
16:20:43 |
00399690260TRLO0.1.1 |
98 |
3.828 |
BATE |
18/04/2024 |
16:22:19 |
00399691212TRLO0.1.1 |
222 |
3.828 |
BATE |
18/04/2024 |
16:22:19 |
00399691214TRLO0.1.1 |
3 |
3.830 |
CHIX |
18/04/2024 |
16:22:54 |
00399691475TRLO0.1.1 |
40 |
3.830 |
CHIX |
18/04/2024 |
16:22:54 |
00399691480TRLO0.1.1 |
248 |
3.830 |
CHIX |
18/04/2024 |
16:22:54 |
00399691479TRLO0.1.1 |
41 |
3.830 |
CHIX |
18/04/2024 |
16:22:56 |
00399691505TRLO0.1.1 |
82 |
3.830 |
BATE |
18/04/2024 |
16:23:04 |
00399691582TRLO0.1.1 |
75 |
3.830 |
BATE |
18/04/2024 |
16:23:05 |
00399691594TRLO0.1.1 |
15 |
3.828 |
AQXE |
18/04/2024 |
16:23:08 |
00399691618TRLO0.1.1 |
10 |
3.828 |
AQXE |
18/04/2024 |
16:23:08 |
00399691617TRLO0.1.1 |
118 |
3.828 |
AQXE |
18/04/2024 |
16:23:08 |
00399691619TRLO0.1.1 |
523 |
3.828 |
XLON |
18/04/2024 |
16:23:08 |
00399691621TRLO0.1.1 |
131 |
3.830 |
XLON |
18/04/2024 |
16:23:08 |
00399691620TRLO0.1.1 |
28 |
3.828 |
BATE |
18/04/2024 |
16:23:09 |
00399691637TRLO0.1.1 |
137 |
3.828 |
XLON |
18/04/2024 |
16:23:09 |
00399691638TRLO0.1.1 |
23 |
3.830 |
CHIX |
18/04/2024 |
16:23:21 |
00399691752TRLO0.1.1 |
142 |
3.830 |
XLON |
18/04/2024 |
16:23:34 |
00399691892TRLO0.1.1 |
26 |
3.828 |
AQXE |
18/04/2024 |
16:24:54 |
00399692973TRLO0.1.1 |
33 |
3.830 |
CHIX |
18/04/2024 |
16:24:54 |
00399692972TRLO0.1.1 |
7 |
3.828 |
AQXE |
18/04/2024 |
16:24:54 |
00399692974TRLO0.1.1 |
37 |
3.828 |
AQXE |
18/04/2024 |
16:24:54 |
00399692975TRLO0.1.1 |
58 |
3.828 |
BATE |
18/04/2024 |
16:24:54 |
00399692976TRLO0.1.1 |
33 |
3.828 |
XLON |
18/04/2024 |
16:24:54 |
00399692980TRLO0.1.1 |
43 |
3.828 |
BATE |
18/04/2024 |
16:24:54 |
00399692979TRLO0.1.1 |
145 |
3.828 |
BATE |
18/04/2024 |
16:24:54 |
00399692978TRLO0.1.1 |
55 |
3.828 |
BATE |
18/04/2024 |
16:24:54 |
00399692977TRLO0.1.1 |
68 |
3.828 |
XLON |
18/04/2024 |
16:24:54 |
00399692981TRLO0.1.1 |
82 |
3.828 |
XLON |
18/04/2024 |
16:24:54 |
00399692982TRLO0.1.1 |
104 |
3.826 |
CHIX |
18/04/2024 |
16:24:55 |
00399692988TRLO0.1.1 |
26 |
3.826 |
CHIX |
18/04/2024 |
16:24:58 |
00399693018TRLO0.1.1 |
37 |
3.826 |
CHIX |
18/04/2024 |
16:24:58 |
00399693017TRLO0.1.1 |
22 |
3.824 |
CHIX |
18/04/2024 |
16:24:59 |
00399693020TRLO0.1.1 |
512 |
3.826 |
XLON |
18/04/2024 |
16:25:12 |
00399693182TRLO0.1.1 |
3 |
3.822 |
CHIX |
18/04/2024 |
16:25:15 |
00399693201TRLO0.1.1 |
1 |
3.822 |
CHIX |
18/04/2024 |
16:25:15 |
00399693202TRLO0.1.1 |
3 |
3.822 |
CHIX |
18/04/2024 |
16:25:15 |
00399693203TRLO0.1.1 |
15 |
3.822 |
XLON |
18/04/2024 |
16:25:15 |
00399693205TRLO0.1.1 |
13 |
3.822 |
XLON |
18/04/2024 |
16:25:15 |
00399693204TRLO0.1.1 |
41 |
3.822 |
XLON |
18/04/2024 |
16:25:15 |
00399693206TRLO0.1.1 |
17 |
3.824 |
AQXE |
18/04/2024 |
16:26:43 |
00399694143TRLO0.1.1 |
433 |
3.824 |
BATE |
18/04/2024 |
16:26:55 |
00399694260TRLO0.1.1 |
116 |
3.824 |
BATE |
18/04/2024 |
16:26:55 |
00399694261TRLO0.1.1 |
82 |
3.824 |
BATE |
18/04/2024 |
16:26:56 |
00399694278TRLO0.1.1 |
42 |
3.824 |
XLON |
18/04/2024 |
16:27:00 |
00399694334TRLO0.1.1 |
37 |
3.824 |
BATE |
18/04/2024 |
16:27:03 |
00399694353TRLO0.1.1 |
1 |
3.824 |
AQXE |
18/04/2024 |
16:27:05 |
00399694381TRLO0.1.1 |
42 |
3.824 |
AQXE |
18/04/2024 |
16:27:05 |
00399694382TRLO0.1.1 |
12 |
3.824 |
CHIX |
18/04/2024 |
16:27:05 |
00399694389TRLO0.1.1 |
41 |
3.824 |
BATE |
18/04/2024 |
16:27:08 |
00399694456TRLO0.1.1 |
49 |
3.824 |
XLON |
18/04/2024 |
16:27:08 |
00399694465TRLO0.1.1 |
13 |
3.824 |
CHIX |
18/04/2024 |
16:27:08 |
00399694469TRLO0.1.1 |
11 |
3.824 |
CHIX |
18/04/2024 |
16:27:09 |
00399694474TRLO0.1.1 |
43 |
3.824 |
XLON |
18/04/2024 |
16:27:10 |
00399694490TRLO0.1.1 |
10 |
3.820 |
AQXE |
18/04/2024 |
16:27:10 |
00399694491TRLO0.1.1 |
10 |
3.816 |
AQXE |
18/04/2024 |
16:27:20 |
00399694595TRLO0.1.1 |
71 |
3.816 |
CHIX |
18/04/2024 |
16:27:20 |
00399694594TRLO0.1.1 |
496 |
3.816 |
XLON |
18/04/2024 |
16:27:24 |
00399694614TRLO0.1.1 |
Osb (LSE:OSB)
Historical Stock Chart
From Apr 2024 to May 2024
Osb (LSE:OSB)
Historical Stock Chart
From May 2023 to May 2024