Transaction in own shares
April 24 2024 - 1:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
24 April 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 23 April 2024 it
had purchased a total of 139,602 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
|
Number of ordinary shares purchased |
68,762 |
46,572 |
18,530 |
5,738 |
|
Highest price paid (per ordinary share) |
£3.9560 |
£3.9520 |
£3.9520 |
£3.9500 |
|
Lowest price paid (per ordinary share) |
£3.8940 |
£3.9120 |
£3.8960 |
£3.9120 |
|
Volume weighted average price paid (per ordinary
share) |
£3.9329 |
£3.9327 |
£3.9326 |
£3.9322 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 390,524,634 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
390,524,634.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
|
Issuer Name |
OSB GROUP PLC |
|
LEI |
213800ZBKL9BHSL2K459 |
|
ISIN |
GB00BLDRH360 |
|
Intermediary Name |
Jefferies International Limited |
|
Intermediary Code |
JEFFGB2XXXX |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
|
143 |
3.894 |
XLON |
23/04/2024 |
08:07:14 |
00400168207TRLO0.1.1 |
|
143 |
3.906 |
XLON |
23/04/2024 |
08:11:02 |
00400168990TRLO0.1.1 |
|
21 |
3.896 |
CHIX |
23/04/2024 |
08:13:03 |
00400169460TRLO0.1.1 |
|
101 |
3.906 |
XLON |
23/04/2024 |
08:13:17 |
00400169483TRLO0.1.1 |
|
24 |
3.896 |
CHIX |
23/04/2024 |
08:13:17 |
00400169485TRLO0.1.1 |
|
27 |
3.896 |
CHIX |
23/04/2024 |
08:13:17 |
00400169484TRLO0.1.1 |
|
107 |
3.896 |
CHIX |
23/04/2024 |
08:13:21 |
00400169493TRLO0.1.1 |
|
92 |
3.906 |
XLON |
23/04/2024 |
08:13:22 |
00400169495TRLO0.1.1 |
|
81 |
3.906 |
XLON |
23/04/2024 |
08:13:26 |
00400169553TRLO0.1.1 |
|
143 |
3.906 |
XLON |
23/04/2024 |
08:14:02 |
00400169698TRLO0.1.1 |
|
143 |
3.906 |
XLON |
23/04/2024 |
08:16:38 |
00400170260TRLO0.1.1 |
|
143 |
3.906 |
XLON |
23/04/2024 |
08:19:01 |
00400170877TRLO0.1.1 |
|
101 |
3.906 |
XLON |
23/04/2024 |
08:20:19 |
00400171298TRLO0.1.1 |
|
81 |
3.906 |
XLON |
23/04/2024 |
08:20:22 |
00400171301TRLO0.1.1 |
|
92 |
3.906 |
XLON |
23/04/2024 |
08:20:26 |
00400171338TRLO0.1.1 |
|
143 |
3.906 |
XLON |
23/04/2024 |
08:21:29 |
00400171579TRLO0.1.1 |
|
21 |
3.900 |
CHIX |
23/04/2024 |
08:25:48 |
00400172656TRLO0.1.1 |
|
24 |
3.900 |
CHIX |
23/04/2024 |
08:25:48 |
00400172658TRLO0.1.1 |
|
27 |
3.900 |
CHIX |
23/04/2024 |
08:25:48 |
00400172659TRLO0.1.1 |
|
107 |
3.900 |
CHIX |
23/04/2024 |
08:25:48 |
00400172657TRLO0.1.1 |
|
14 |
3.910 |
XLON |
23/04/2024 |
08:29:29 |
00400173460TRLO0.1.1 |
|
92 |
3.916 |
XLON |
23/04/2024 |
08:29:32 |
00400173470TRLO0.1.1 |
|
572 |
3.916 |
XLON |
23/04/2024 |
08:29:32 |
00400173473TRLO0.1.1 |
|
101 |
3.916 |
XLON |
23/04/2024 |
08:29:33 |
00400173478TRLO0.1.1 |
|
12 |
3.916 |
AQXE |
23/04/2024 |
08:30:05 |
00400173695TRLO0.1.1 |
|
16 |
3.916 |
AQXE |
23/04/2024 |
08:30:05 |
00400173694TRLO0.1.1 |
|
8 |
3.916 |
AQXE |
23/04/2024 |
08:30:05 |
00400173696TRLO0.1.1 |
|
10 |
3.916 |
AQXE |
23/04/2024 |
08:30:05 |
00400173697TRLO0.1.1 |
|
14 |
3.916 |
AQXE |
23/04/2024 |
08:30:05 |
00400173698TRLO0.1.1 |
|
12 |
3.916 |
AQXE |
23/04/2024 |
08:30:05 |
00400173700TRLO0.1.1 |
|
33 |
3.916 |
AQXE |
23/04/2024 |
08:30:05 |
00400173699TRLO0.1.1 |
|
66 |
3.916 |
AQXE |
23/04/2024 |
08:30:05 |
00400173701TRLO0.1.1 |
|
27 |
3.912 |
CHIX |
23/04/2024 |
08:30:05 |
00400173703TRLO0.1.1 |
|
107 |
3.912 |
CHIX |
23/04/2024 |
08:30:05 |
00400173704TRLO0.1.1 |
|
14 |
3.916 |
AQXE |
23/04/2024 |
08:30:05 |
00400173702TRLO0.1.1 |
|
21 |
3.912 |
CHIX |
23/04/2024 |
08:30:05 |
00400173705TRLO0.1.1 |
|
27 |
3.912 |
CHIX |
23/04/2024 |
08:30:05 |
00400173706TRLO0.1.1 |
|
67 |
3.916 |
XLON |
23/04/2024 |
08:30:05 |
00400173707TRLO0.1.1 |
|
204 |
3.922 |
BATE |
23/04/2024 |
08:36:01 |
00400175368TRLO0.1.1 |
|
136 |
3.922 |
BATE |
23/04/2024 |
08:36:01 |
00400175367TRLO0.1.1 |
|
858 |
3.922 |
BATE |
23/04/2024 |
08:36:01 |
00400175370TRLO0.1.1 |
|
429 |
3.922 |
BATE |
23/04/2024 |
08:36:01 |
00400175369TRLO0.1.1 |
|
6 |
3.916 |
AQXE |
23/04/2024 |
08:36:01 |
00400175373TRLO0.1.1 |
|
7 |
3.916 |
AQXE |
23/04/2024 |
08:36:01 |
00400175374TRLO0.1.1 |
|
33 |
3.916 |
AQXE |
23/04/2024 |
08:36:01 |
00400175372TRLO0.1.1 |
|
31 |
3.922 |
CHIX |
23/04/2024 |
08:36:01 |
00400175371TRLO0.1.1 |
|
143 |
3.912 |
XLON |
23/04/2024 |
08:36:01 |
00400175376TRLO0.1.1 |
|
101 |
3.912 |
XLON |
23/04/2024 |
08:36:01 |
00400175375TRLO0.1.1 |
|
81 |
3.912 |
XLON |
23/04/2024 |
08:36:01 |
00400175377TRLO0.1.1 |
|
77 |
3.912 |
XLON |
23/04/2024 |
08:36:01 |
00400175378TRLO0.1.1 |
|
186 |
3.922 |
BATE |
23/04/2024 |
08:36:02 |
00400175381TRLO0.1.1 |
|
124 |
3.922 |
BATE |
23/04/2024 |
08:36:02 |
00400175380TRLO0.1.1 |
|
110 |
3.922 |
BATE |
23/04/2024 |
08:36:02 |
00400175382TRLO0.1.1 |
|
165 |
3.922 |
BATE |
23/04/2024 |
08:36:02 |
00400175383TRLO0.1.1 |
|
42 |
3.922 |
CHIX |
23/04/2024 |
08:36:03 |
00400175388TRLO0.1.1 |
|
214 |
3.916 |
CHIX |
23/04/2024 |
08:36:04 |
00400175393TRLO0.1.1 |
|
45 |
3.916 |
CHIX |
23/04/2024 |
08:36:05 |
00400175394TRLO0.1.1 |
|
101 |
3.920 |
XLON |
23/04/2024 |
08:37:47 |
00400175956TRLO0.1.1 |
|
81 |
3.920 |
XLON |
23/04/2024 |
08:37:49 |
00400175964TRLO0.1.1 |
|
107 |
3.920 |
XLON |
23/04/2024 |
08:37:54 |
00400175976TRLO0.1.1 |
|
6 |
3.916 |
AQXE |
23/04/2024 |
08:37:55 |
00400175979TRLO0.1.1 |
|
9 |
3.916 |
AQXE |
23/04/2024 |
08:37:55 |
00400175978TRLO0.1.1 |
|
33 |
3.916 |
AQXE |
23/04/2024 |
08:37:55 |
00400175977TRLO0.1.1 |
|
7 |
3.916 |
AQXE |
23/04/2024 |
08:37:55 |
00400175980TRLO0.1.1 |
|
21 |
3.914 |
XLON |
23/04/2024 |
08:37:58 |
00400175986TRLO0.1.1 |
|
551 |
3.920 |
XLON |
23/04/2024 |
08:37:58 |
00400175987TRLO0.1.1 |
|
143 |
3.916 |
BATE |
23/04/2024 |
08:38:08 |
00400176028TRLO0.1.1 |
|
92 |
3.920 |
XLON |
23/04/2024 |
08:39:44 |
00400176394TRLO0.1.1 |
|
101 |
3.920 |
XLON |
23/04/2024 |
08:40:04 |
00400176455TRLO0.1.1 |
|
24 |
3.918 |
CHIX |
23/04/2024 |
08:40:15 |
00400176481TRLO0.1.1 |
|
50 |
3.918 |
CHIX |
23/04/2024 |
08:40:15 |
00400176483TRLO0.1.1 |
|
107 |
3.918 |
CHIX |
23/04/2024 |
08:40:15 |
00400176482TRLO0.1.1 |
|
2 |
3.918 |
CHIX |
23/04/2024 |
08:40:15 |
00400176485TRLO0.1.1 |
|
19 |
3.918 |
CHIX |
23/04/2024 |
08:40:15 |
00400176484TRLO0.1.1 |
|
24 |
3.918 |
BATE |
23/04/2024 |
08:40:20 |
00400176504TRLO0.1.1 |
|
38 |
3.918 |
BATE |
23/04/2024 |
08:40:20 |
00400176503TRLO0.1.1 |
|
81 |
3.920 |
XLON |
23/04/2024 |
08:40:23 |
00400176511TRLO0.1.1 |
|
286 |
3.920 |
XLON |
23/04/2024 |
08:40:27 |
00400176524TRLO0.1.1 |
|
68 |
3.916 |
BATE |
23/04/2024 |
08:40:30 |
00400176537TRLO0.1.1 |
|
143 |
3.916 |
BATE |
23/04/2024 |
08:40:30 |
00400176536TRLO0.1.1 |
|
55 |
3.916 |
BATE |
23/04/2024 |
08:40:30 |
00400176538TRLO0.1.1 |
|
143 |
3.920 |
XLON |
23/04/2024 |
08:42:37 |
00400176918TRLO0.1.1 |
|
101 |
3.920 |
XLON |
23/04/2024 |
08:43:28 |
00400177143TRLO0.1.1 |
|
20 |
3.920 |
XLON |
23/04/2024 |
08:43:33 |
00400177157TRLO0.1.1 |
|
61 |
3.920 |
XLON |
23/04/2024 |
08:43:33 |
00400177156TRLO0.1.1 |
|
9 |
3.920 |
XLON |
23/04/2024 |
08:43:41 |
00400177211TRLO0.1.1 |
|
83 |
3.920 |
XLON |
23/04/2024 |
08:43:41 |
00400177212TRLO0.1.1 |
|
33 |
3.924 |
AQXE |
23/04/2024 |
08:51:31 |
00400179260TRLO0.1.1 |
|
42 |
3.924 |
CHIX |
23/04/2024 |
08:51:31 |
00400179259TRLO0.1.1 |
|
107 |
3.924 |
CHIX |
23/04/2024 |
08:51:31 |
00400179258TRLO0.1.1 |
|
24 |
3.924 |
CHIX |
23/04/2024 |
08:51:31 |
00400179263TRLO0.1.1 |
|
27 |
3.924 |
CHIX |
23/04/2024 |
08:51:31 |
00400179261TRLO0.1.1 |
|
48 |
3.924 |
CHIX |
23/04/2024 |
08:51:31 |
00400179262TRLO0.1.1 |
|
10 |
3.924 |
AQXE |
23/04/2024 |
08:51:31 |
00400179264TRLO0.1.1 |
|
30 |
3.924 |
CHIX |
23/04/2024 |
08:51:31 |
00400179266TRLO0.1.1 |
|
33 |
3.924 |
AQXE |
23/04/2024 |
08:51:31 |
00400179265TRLO0.1.1 |
|
5 |
3.924 |
CHIX |
23/04/2024 |
08:51:31 |
00400179268TRLO0.1.1 |
|
6 |
3.924 |
AQXE |
23/04/2024 |
08:51:31 |
00400179270TRLO0.1.1 |
|
12 |
3.924 |
AQXE |
23/04/2024 |
08:51:31 |
00400179269TRLO0.1.1 |
|
11 |
3.924 |
AQXE |
23/04/2024 |
08:51:31 |
00400179271TRLO0.1.1 |
|
25 |
3.924 |
CHIX |
23/04/2024 |
08:51:31 |
00400179267TRLO0.1.1 |
|
8 |
3.924 |
AQXE |
23/04/2024 |
08:51:31 |
00400179272TRLO0.1.1 |
|
22 |
3.924 |
AQXE |
23/04/2024 |
08:51:31 |
00400179273TRLO0.1.1 |
|
14 |
3.924 |
AQXE |
23/04/2024 |
08:51:31 |
00400179274TRLO0.1.1 |
|
55 |
3.922 |
BATE |
23/04/2024 |
08:51:31 |
00400179277TRLO0.1.1 |
|
62 |
3.922 |
BATE |
23/04/2024 |
08:51:31 |
00400179278TRLO0.1.1 |
|
7 |
3.924 |
AQXE |
23/04/2024 |
08:51:31 |
00400179276TRLO0.1.1 |
|
7 |
3.924 |
AQXE |
23/04/2024 |
08:51:31 |
00400179275TRLO0.1.1 |
|
31 |
3.922 |
BATE |
23/04/2024 |
08:51:31 |
00400179280TRLO0.1.1 |
|
29 |
3.922 |
BATE |
23/04/2024 |
08:51:31 |
00400179281TRLO0.1.1 |
|
72 |
3.922 |
BATE |
23/04/2024 |
08:51:31 |
00400179283TRLO0.1.1 |
|
83 |
3.922 |
BATE |
23/04/2024 |
08:51:31 |
00400179279TRLO0.1.1 |
|
48 |
3.922 |
BATE |
23/04/2024 |
08:51:31 |
00400179282TRLO0.1.1 |
|
7 |
3.922 |
BATE |
23/04/2024 |
08:51:31 |
00400179285TRLO0.1.1 |
|
31 |
3.922 |
BATE |
23/04/2024 |
08:51:31 |
00400179286TRLO0.1.1 |
|
279 |
3.922 |
BATE |
23/04/2024 |
08:51:31 |
00400179284TRLO0.1.1 |
|
14 |
3.922 |
BATE |
23/04/2024 |
08:51:31 |
00400179288TRLO0.1.1 |
|
37 |
3.922 |
BATE |
23/04/2024 |
08:51:31 |
00400179287TRLO0.1.1 |
|
101 |
3.920 |
XLON |
23/04/2024 |
08:51:31 |
00400179292TRLO0.1.1 |
|
429 |
3.920 |
XLON |
23/04/2024 |
08:51:31 |
00400179290TRLO0.1.1 |
|
129 |
3.922 |
BATE |
23/04/2024 |
08:51:31 |
00400179289TRLO0.1.1 |
|
81 |
3.920 |
XLON |
23/04/2024 |
08:51:31 |
00400179294TRLO0.1.1 |
|
286 |
3.920 |
XLON |
23/04/2024 |
08:51:31 |
00400179296TRLO0.1.1 |
|
92 |
3.920 |
XLON |
23/04/2024 |
08:51:31 |
00400179295TRLO0.1.1 |
|
143 |
3.920 |
XLON |
23/04/2024 |
08:51:31 |
00400179297TRLO0.1.1 |
|
87 |
3.924 |
CHIX |
23/04/2024 |
08:53:35 |
00400179708TRLO0.1.1 |
|
20 |
3.924 |
CHIX |
23/04/2024 |
08:53:35 |
00400179709TRLO0.1.1 |
|
68 |
3.914 |
BATE |
23/04/2024 |
08:53:37 |
00400179714TRLO0.1.1 |
|
8 |
3.918 |
AQXE |
23/04/2024 |
08:53:44 |
00400179729TRLO0.1.1 |
|
143 |
3.914 |
BATE |
23/04/2024 |
08:54:31 |
00400180042TRLO0.1.1 |
|
6 |
3.918 |
AQXE |
23/04/2024 |
08:54:33 |
00400180049TRLO0.1.1 |
|
36 |
3.918 |
AQXE |
23/04/2024 |
08:55:13 |
00400180313TRLO0.1.1 |
|
101 |
3.918 |
XLON |
23/04/2024 |
08:55:16 |
00400180324TRLO0.1.1 |
|
81 |
3.918 |
XLON |
23/04/2024 |
08:55:30 |
00400180367TRLO0.1.1 |
|
107 |
3.928 |
CHIX |
23/04/2024 |
08:58:23 |
00400181521TRLO0.1.1 |
|
286 |
3.932 |
BATE |
23/04/2024 |
09:00:10 |
00400182036TRLO0.1.1 |
|
62 |
3.932 |
BATE |
23/04/2024 |
09:00:10 |
00400182038TRLO0.1.1 |
|
107 |
3.934 |
CHIX |
23/04/2024 |
09:03:13 |
00400182768TRLO0.1.1 |
|
18 |
3.934 |
CHIX |
23/04/2024 |
09:03:17 |
00400182781TRLO0.1.1 |
|
21 |
3.934 |
CHIX |
23/04/2024 |
09:03:45 |
00400182894TRLO0.1.1 |
|
30 |
3.934 |
CHIX |
23/04/2024 |
09:03:45 |
00400182895TRLO0.1.1 |
|
6 |
3.932 |
AQXE |
23/04/2024 |
09:05:25 |
00400183439TRLO0.1.1 |
|
8 |
3.932 |
AQXE |
23/04/2024 |
09:05:25 |
00400183438TRLO0.1.1 |
|
33 |
3.932 |
AQXE |
23/04/2024 |
09:05:25 |
00400183440TRLO0.1.1 |
|
7 |
3.932 |
AQXE |
23/04/2024 |
09:05:25 |
00400183441TRLO0.1.1 |
|
68 |
3.932 |
BATE |
23/04/2024 |
09:05:25 |
00400183442TRLO0.1.1 |
|
52 |
3.932 |
BATE |
23/04/2024 |
09:05:25 |
00400183443TRLO0.1.1 |
|
18 |
3.932 |
BATE |
23/04/2024 |
09:05:25 |
00400183446TRLO0.1.1 |
|
55 |
3.932 |
BATE |
23/04/2024 |
09:05:25 |
00400183444TRLO0.1.1 |
|
81 |
3.932 |
XLON |
23/04/2024 |
09:05:25 |
00400183447TRLO0.1.1 |
|
125 |
3.932 |
BATE |
23/04/2024 |
09:05:25 |
00400183445TRLO0.1.1 |
|
101 |
3.932 |
XLON |
23/04/2024 |
09:05:25 |
00400183450TRLO0.1.1 |
|
429 |
3.932 |
XLON |
23/04/2024 |
09:05:25 |
00400183448TRLO0.1.1 |
|
184 |
3.932 |
XLON |
23/04/2024 |
09:05:25 |
00400183449TRLO0.1.1 |
|
28 |
3.928 |
CHIX |
23/04/2024 |
09:05:53 |
00400183586TRLO0.1.1 |
|
1 |
3.928 |
CHIX |
23/04/2024 |
09:07:06 |
00400183812TRLO0.1.1 |
|
20 |
3.928 |
CHIX |
23/04/2024 |
09:07:06 |
00400183813TRLO0.1.1 |
|
23 |
3.932 |
XLON |
23/04/2024 |
09:07:06 |
00400183814TRLO0.1.1 |
|
350 |
3.932 |
XLON |
23/04/2024 |
09:07:06 |
00400183815TRLO0.1.1 |
|
62 |
3.926 |
BATE |
23/04/2024 |
09:07:16 |
00400183855TRLO0.1.1 |
|
7 |
3.930 |
AQXE |
23/04/2024 |
09:07:32 |
00400183900TRLO0.1.1 |
|
8 |
3.930 |
AQXE |
23/04/2024 |
09:07:32 |
00400183899TRLO0.1.1 |
|
107 |
3.928 |
CHIX |
23/04/2024 |
09:07:37 |
00400183912TRLO0.1.1 |
|
27 |
3.928 |
CHIX |
23/04/2024 |
09:07:37 |
00400183913TRLO0.1.1 |
|
33 |
3.930 |
AQXE |
23/04/2024 |
09:07:44 |
00400183949TRLO0.1.1 |
|
6 |
3.930 |
AQXE |
23/04/2024 |
09:07:49 |
00400183965TRLO0.1.1 |
|
55 |
3.926 |
BATE |
23/04/2024 |
09:07:54 |
00400183990TRLO0.1.1 |
|
101 |
3.926 |
XLON |
23/04/2024 |
09:07:54 |
00400183991TRLO0.1.1 |
|
81 |
3.926 |
XLON |
23/04/2024 |
09:07:54 |
00400183992TRLO0.1.1 |
|
92 |
3.926 |
XLON |
23/04/2024 |
09:07:54 |
00400183993TRLO0.1.1 |
|
15 |
3.926 |
BATE |
23/04/2024 |
09:08:03 |
00400184014TRLO0.1.1 |
|
62 |
3.926 |
BATE |
23/04/2024 |
09:08:03 |
00400184013TRLO0.1.1 |
|
136 |
3.926 |
BATE |
23/04/2024 |
09:08:03 |
00400184012TRLO0.1.1 |
|
128 |
3.926 |
BATE |
23/04/2024 |
09:08:03 |
00400184015TRLO0.1.1 |
|
107 |
3.944 |
CHIX |
23/04/2024 |
09:15:29 |
00400185992TRLO0.1.1 |
|
21 |
3.944 |
CHIX |
23/04/2024 |
09:15:29 |
00400185995TRLO0.1.1 |
|
38 |
3.944 |
CHIX |
23/04/2024 |
09:15:29 |
00400185994TRLO0.1.1 |
|
27 |
3.944 |
CHIX |
23/04/2024 |
09:15:29 |
00400185993TRLO0.1.1 |
|
81 |
3.942 |
XLON |
23/04/2024 |
09:15:29 |
00400185997TRLO0.1.1 |
|
92 |
3.942 |
XLON |
23/04/2024 |
09:15:29 |
00400185998TRLO0.1.1 |
|
199 |
3.944 |
XLON |
23/04/2024 |
09:15:29 |
00400185996TRLO0.1.1 |
|
101 |
3.942 |
XLON |
23/04/2024 |
09:15:29 |
00400185999TRLO0.1.1 |
|
24 |
3.942 |
CHIX |
23/04/2024 |
09:18:32 |
00400186750TRLO0.1.1 |
|
21 |
3.942 |
CHIX |
23/04/2024 |
09:18:32 |
00400186752TRLO0.1.1 |
|
107 |
3.942 |
CHIX |
23/04/2024 |
09:18:32 |
00400186751TRLO0.1.1 |
|
27 |
3.942 |
CHIX |
23/04/2024 |
09:18:32 |
00400186753TRLO0.1.1 |
|
3 |
3.940 |
BATE |
23/04/2024 |
09:19:17 |
00400187320TRLO0.1.1 |
|
283 |
3.940 |
BATE |
23/04/2024 |
09:19:17 |
00400187319TRLO0.1.1 |
|
58 |
3.940 |
BATE |
23/04/2024 |
09:19:17 |
00400187318TRLO0.1.1 |
|
66 |
3.940 |
BATE |
23/04/2024 |
09:19:17 |
00400187322TRLO0.1.1 |
|
68 |
3.940 |
BATE |
23/04/2024 |
09:19:17 |
00400187321TRLO0.1.1 |
|
218 |
3.940 |
BATE |
23/04/2024 |
09:19:17 |
00400187323TRLO0.1.1 |
|
136 |
3.940 |
BATE |
23/04/2024 |
09:19:17 |
00400187325TRLO0.1.1 |
|
110 |
3.940 |
BATE |
23/04/2024 |
09:19:17 |
00400187324TRLO0.1.1 |
|
44 |
3.940 |
BATE |
23/04/2024 |
09:22:09 |
00400188286TRLO0.1.1 |
|
99 |
3.940 |
BATE |
23/04/2024 |
09:22:15 |
00400188316TRLO0.1.1 |
|
32 |
3.942 |
XLON |
23/04/2024 |
09:22:21 |
00400188330TRLO0.1.1 |
|
36 |
3.942 |
XLON |
23/04/2024 |
09:22:21 |
00400188331TRLO0.1.1 |
|
206 |
3.942 |
XLON |
23/04/2024 |
09:22:21 |
00400188332TRLO0.1.1 |
|
298 |
3.942 |
XLON |
23/04/2024 |
09:22:21 |
00400188333TRLO0.1.1 |
|
81 |
3.940 |
XLON |
23/04/2024 |
09:22:26 |
00400188348TRLO0.1.1 |
|
114 |
3.940 |
XLON |
23/04/2024 |
09:22:26 |
00400188349TRLO0.1.1 |
|
92 |
3.940 |
XLON |
23/04/2024 |
09:22:35 |
00400188361TRLO0.1.1 |
|
28 |
3.938 |
AQXE |
23/04/2024 |
09:22:35 |
00400188362TRLO0.1.1 |
|
8 |
3.938 |
AQXE |
23/04/2024 |
09:24:08 |
00400188715TRLO0.1.1 |
|
5 |
3.938 |
AQXE |
23/04/2024 |
09:24:08 |
00400188714TRLO0.1.1 |
|
7 |
3.938 |
AQXE |
23/04/2024 |
09:24:08 |
00400188718TRLO0.1.1 |
|
6 |
3.938 |
AQXE |
23/04/2024 |
09:24:08 |
00400188717TRLO0.1.1 |
|
12 |
3.938 |
AQXE |
23/04/2024 |
09:24:08 |
00400188716TRLO0.1.1 |
|
7 |
3.938 |
AQXE |
23/04/2024 |
09:24:08 |
00400188720TRLO0.1.1 |
|
16 |
3.938 |
AQXE |
23/04/2024 |
09:24:08 |
00400188719TRLO0.1.1 |
|
21 |
3.938 |
CHIX |
23/04/2024 |
09:24:08 |
00400188721TRLO0.1.1 |
|
24 |
3.938 |
CHIX |
23/04/2024 |
09:24:08 |
00400188722TRLO0.1.1 |
|
355 |
3.940 |
XLON |
23/04/2024 |
09:24:35 |
00400188867TRLO0.1.1 |
|
74 |
3.940 |
XLON |
23/04/2024 |
09:24:35 |
00400188868TRLO0.1.1 |
|
7 |
3.938 |
AQXE |
23/04/2024 |
09:26:16 |
00400189263TRLO0.1.1 |
|
68 |
3.936 |
BATE |
23/04/2024 |
09:26:16 |
00400189266TRLO0.1.1 |
|
143 |
3.936 |
BATE |
23/04/2024 |
09:26:16 |
00400189265TRLO0.1.1 |
|
33 |
3.938 |
AQXE |
23/04/2024 |
09:26:16 |
00400189264TRLO0.1.1 |
|
27 |
3.938 |
CHIX |
23/04/2024 |
09:26:16 |
00400189267TRLO0.1.1 |
|
50 |
3.940 |
XLON |
23/04/2024 |
09:26:33 |
00400189323TRLO0.1.1 |
|
38 |
3.940 |
XLON |
23/04/2024 |
09:26:33 |
00400189324TRLO0.1.1 |
|
81 |
3.940 |
XLON |
23/04/2024 |
09:27:02 |
00400189536TRLO0.1.1 |
|
62 |
3.936 |
BATE |
23/04/2024 |
09:27:09 |
00400189547TRLO0.1.1 |
|
19 |
3.936 |
CHIX |
23/04/2024 |
09:27:09 |
00400189548TRLO0.1.1 |
|
92 |
3.940 |
XLON |
23/04/2024 |
09:27:32 |
00400189667TRLO0.1.1 |
|
143 |
3.940 |
XLON |
23/04/2024 |
09:27:34 |
00400189670TRLO0.1.1 |
|
55 |
3.936 |
BATE |
23/04/2024 |
09:30:00 |
00400190177TRLO0.1.1 |
|
88 |
3.936 |
CHIX |
23/04/2024 |
09:30:00 |
00400190178TRLO0.1.1 |
|
143 |
3.936 |
BATE |
23/04/2024 |
09:30:23 |
00400190297TRLO0.1.1 |
|
143 |
3.940 |
XLON |
23/04/2024 |
09:30:34 |
00400190344TRLO0.1.1 |
|
6 |
3.938 |
AQXE |
23/04/2024 |
09:31:48 |
00400190612TRLO0.1.1 |
|
8 |
3.938 |
AQXE |
23/04/2024 |
09:31:48 |
00400190611TRLO0.1.1 |
|
33 |
3.938 |
AQXE |
23/04/2024 |
09:31:48 |
00400190610TRLO0.1.1 |
|
21 |
3.936 |
CHIX |
23/04/2024 |
09:31:48 |
00400190614TRLO0.1.1 |
|
24 |
3.936 |
CHIX |
23/04/2024 |
09:31:48 |
00400190615TRLO0.1.1 |
|
7 |
3.938 |
AQXE |
23/04/2024 |
09:31:48 |
00400190613TRLO0.1.1 |
|
27 |
3.930 |
CHIX |
23/04/2024 |
09:32:52 |
00400190918TRLO0.1.1 |
|
56 |
3.930 |
BATE |
23/04/2024 |
09:32:52 |
00400190917TRLO0.1.1 |
|
143 |
3.930 |
BATE |
23/04/2024 |
09:33:00 |
00400190941TRLO0.1.1 |
|
38 |
3.930 |
XLON |
23/04/2024 |
09:33:04 |
00400190950TRLO0.1.1 |
|
105 |
3.930 |
XLON |
23/04/2024 |
09:33:04 |
00400190951TRLO0.1.1 |
|
36 |
3.930 |
XLON |
23/04/2024 |
09:33:18 |
00400190997TRLO0.1.1 |
|
65 |
3.930 |
XLON |
23/04/2024 |
09:33:18 |
00400190998TRLO0.1.1 |
|
62 |
3.930 |
BATE |
23/04/2024 |
09:33:26 |
00400191008TRLO0.1.1 |
|
49 |
3.930 |
BATE |
23/04/2024 |
09:33:26 |
00400191009TRLO0.1.1 |
|
38 |
3.930 |
CHIX |
23/04/2024 |
09:33:35 |
00400191046TRLO0.1.1 |
|
69 |
3.930 |
CHIX |
23/04/2024 |
09:33:35 |
00400191047TRLO0.1.1 |
|
81 |
3.930 |
XLON |
23/04/2024 |
09:33:42 |
00400191069TRLO0.1.1 |
|
92 |
3.930 |
XLON |
23/04/2024 |
09:33:49 |
00400191106TRLO0.1.1 |
|
36 |
3.930 |
XLON |
23/04/2024 |
09:35:36 |
00400191704TRLO0.1.1 |
|
107 |
3.930 |
XLON |
23/04/2024 |
09:35:36 |
00400191705TRLO0.1.1 |
|
143 |
3.930 |
BATE |
23/04/2024 |
09:35:47 |
00400191750TRLO0.1.1 |
|
24 |
3.930 |
CHIX |
23/04/2024 |
09:37:26 |
00400192138TRLO0.1.1 |
|
21 |
3.930 |
CHIX |
23/04/2024 |
09:37:26 |
00400192137TRLO0.1.1 |
|
224 |
3.932 |
XLON |
23/04/2024 |
09:37:26 |
00400192139TRLO0.1.1 |
|
75 |
3.932 |
XLON |
23/04/2024 |
09:38:23 |
00400192409TRLO0.1.1 |
|
101 |
3.932 |
XLON |
23/04/2024 |
09:38:25 |
00400192414TRLO0.1.1 |
|
33 |
3.932 |
XLON |
23/04/2024 |
09:38:53 |
00400192530TRLO0.1.1 |
|
44 |
3.932 |
XLON |
23/04/2024 |
09:38:53 |
00400192531TRLO0.1.1 |
|
12 |
3.932 |
XLON |
23/04/2024 |
09:38:53 |
00400192532TRLO0.1.1 |
|
52 |
3.932 |
BATE |
23/04/2024 |
09:38:55 |
00400192542TRLO0.1.1 |
|
107 |
3.932 |
CHIX |
23/04/2024 |
09:39:24 |
00400192675TRLO0.1.1 |
|
20 |
3.932 |
BATE |
23/04/2024 |
09:39:32 |
00400192688TRLO0.1.1 |
|
42 |
3.932 |
BATE |
23/04/2024 |
09:39:34 |
00400192691TRLO0.1.1 |
|
58 |
3.932 |
BATE |
23/04/2024 |
09:39:34 |
00400192692TRLO0.1.1 |
|
27 |
3.932 |
CHIX |
23/04/2024 |
09:39:34 |
00400192694TRLO0.1.1 |
|
22 |
3.932 |
BATE |
23/04/2024 |
09:39:34 |
00400192693TRLO0.1.1 |
|
143 |
3.932 |
BATE |
23/04/2024 |
09:39:36 |
00400192699TRLO0.1.1 |
|
205 |
3.932 |
XLON |
23/04/2024 |
09:40:05 |
00400192856TRLO0.1.1 |
|
21 |
3.932 |
CHIX |
23/04/2024 |
09:41:01 |
00400193085TRLO0.1.1 |
|
32 |
3.932 |
XLON |
23/04/2024 |
09:41:58 |
00400193313TRLO0.1.1 |
|
111 |
3.932 |
XLON |
23/04/2024 |
09:41:58 |
00400193314TRLO0.1.1 |
|
143 |
3.926 |
BATE |
23/04/2024 |
09:42:02 |
00400193316TRLO0.1.1 |
|
24 |
3.926 |
CHIX |
23/04/2024 |
09:43:11 |
00400193597TRLO0.1.1 |
|
27 |
3.926 |
CHIX |
23/04/2024 |
09:43:42 |
00400193681TRLO0.1.1 |
|
68 |
3.926 |
BATE |
23/04/2024 |
09:43:42 |
00400193680TRLO0.1.1 |
|
16 |
3.924 |
AQXE |
23/04/2024 |
09:43:46 |
00400193689TRLO0.1.1 |
|
12 |
3.924 |
AQXE |
23/04/2024 |
09:43:46 |
00400193691TRLO0.1.1 |
|
33 |
3.924 |
AQXE |
23/04/2024 |
09:43:46 |
00400193692TRLO0.1.1 |
|
66 |
3.924 |
AQXE |
23/04/2024 |
09:43:46 |
00400193690TRLO0.1.1 |
|
6 |
3.924 |
AQXE |
23/04/2024 |
09:43:46 |
00400193694TRLO0.1.1 |
|
7 |
3.924 |
AQXE |
23/04/2024 |
09:43:46 |
00400193693TRLO0.1.1 |
|
8 |
3.924 |
AQXE |
23/04/2024 |
09:43:46 |
00400193695TRLO0.1.1 |
|
29 |
3.924 |
XLON |
23/04/2024 |
09:44:19 |
00400193816TRLO0.1.1 |
|
29 |
3.924 |
XLON |
23/04/2024 |
09:44:19 |
00400193817TRLO0.1.1 |
|
43 |
3.924 |
XLON |
23/04/2024 |
09:44:19 |
00400193818TRLO0.1.1 |
|
143 |
3.924 |
XLON |
23/04/2024 |
09:44:25 |
00400193832TRLO0.1.1 |
|
62 |
3.924 |
BATE |
23/04/2024 |
09:44:37 |
00400193884TRLO0.1.1 |
|
87 |
3.924 |
XLON |
23/04/2024 |
09:44:51 |
00400193912TRLO0.1.1 |
|
71 |
3.924 |
BATE |
23/04/2024 |
09:44:52 |
00400193914TRLO0.1.1 |
|
21 |
3.924 |
CHIX |
23/04/2024 |
09:46:46 |
00400194416TRLO0.1.1 |
|
24 |
3.924 |
CHIX |
23/04/2024 |
09:46:46 |
00400194417TRLO0.1.1 |
|
107 |
3.924 |
CHIX |
23/04/2024 |
09:46:46 |
00400194415TRLO0.1.1 |
|
14 |
3.924 |
AQXE |
23/04/2024 |
09:46:46 |
00400194420TRLO0.1.1 |
|
64 |
3.924 |
BATE |
23/04/2024 |
09:46:46 |
00400194419TRLO0.1.1 |
|
72 |
3.924 |
BATE |
23/04/2024 |
09:46:46 |
00400194418TRLO0.1.1 |
|
95 |
3.924 |
XLON |
23/04/2024 |
09:46:46 |
00400194421TRLO0.1.1 |
|
143 |
3.924 |
XLON |
23/04/2024 |
09:46:46 |
00400194422TRLO0.1.1 |
|
6 |
3.924 |
AQXE |
23/04/2024 |
09:47:47 |
00400194762TRLO0.1.1 |
|
33 |
3.924 |
AQXE |
23/04/2024 |
09:48:26 |
00400194888TRLO0.1.1 |
|
8 |
3.924 |
AQXE |
23/04/2024 |
09:48:32 |
00400194902TRLO0.1.1 |
|
7 |
3.924 |
AQXE |
23/04/2024 |
09:49:51 |
00400195318TRLO0.1.1 |
|
62 |
3.924 |
BATE |
23/04/2024 |
09:50:54 |
00400195616TRLO0.1.1 |
|
55 |
3.926 |
BATE |
23/04/2024 |
09:50:55 |
00400195622TRLO0.1.1 |
|
12 |
3.926 |
BATE |
23/04/2024 |
09:50:57 |
00400195627TRLO0.1.1 |
|
125 |
3.930 |
BATE |
23/04/2024 |
09:54:02 |
00400196384TRLO0.1.1 |
|
12 |
3.934 |
BATE |
23/04/2024 |
09:56:58 |
00400197004TRLO0.1.1 |
|
377 |
3.934 |
BATE |
23/04/2024 |
09:57:00 |
00400197005TRLO0.1.1 |
|
6 |
3.940 |
XLON |
23/04/2024 |
09:57:18 |
00400197055TRLO0.1.1 |
|
82 |
3.940 |
XLON |
23/04/2024 |
09:57:18 |
00400197054TRLO0.1.1 |
|
636 |
3.940 |
XLON |
23/04/2024 |
09:58:04 |
00400197178TRLO0.1.1 |
|
132 |
3.940 |
XLON |
23/04/2024 |
09:58:04 |
00400197179TRLO0.1.1 |
|
74 |
3.940 |
XLON |
23/04/2024 |
09:58:04 |
00400197182TRLO0.1.1 |
|
202 |
3.940 |
XLON |
23/04/2024 |
09:58:04 |
00400197180TRLO0.1.1 |
|
154 |
3.940 |
XLON |
23/04/2024 |
09:58:04 |
00400197183TRLO0.1.1 |
|
184 |
3.940 |
XLON |
23/04/2024 |
09:58:04 |
00400197181TRLO0.1.1 |
|
18 |
3.940 |
XLON |
23/04/2024 |
09:58:04 |
00400197184TRLO0.1.1 |
|
85 |
3.940 |
XLON |
23/04/2024 |
09:58:04 |
00400197185TRLO0.1.1 |
|
33 |
3.938 |
AQXE |
23/04/2024 |
09:59:23 |
00400197568TRLO0.1.1 |
|
6 |
3.938 |
AQXE |
23/04/2024 |
09:59:23 |
00400197569TRLO0.1.1 |
|
8 |
3.938 |
AQXE |
23/04/2024 |
09:59:23 |
00400197571TRLO0.1.1 |
|
7 |
3.938 |
AQXE |
23/04/2024 |
09:59:23 |
00400197570TRLO0.1.1 |
|
92 |
3.944 |
XLON |
23/04/2024 |
10:05:32 |
00400199035TRLO0.1.1 |
|
16 |
3.944 |
XLON |
23/04/2024 |
10:05:33 |
00400199040TRLO0.1.1 |
|
65 |
3.944 |
XLON |
23/04/2024 |
10:05:33 |
00400199039TRLO0.1.1 |
|
26 |
3.940 |
CHIX |
23/04/2024 |
10:05:38 |
00400199065TRLO0.1.1 |
|
27 |
3.940 |
CHIX |
23/04/2024 |
10:05:38 |
00400199066TRLO0.1.1 |
|
21 |
3.940 |
CHIX |
23/04/2024 |
10:05:38 |
00400199068TRLO0.1.1 |
|
27 |
3.940 |
CHIX |
23/04/2024 |
10:05:38 |
00400199067TRLO0.1.1 |
|
107 |
3.940 |
CHIX |
23/04/2024 |
10:05:38 |
00400199069TRLO0.1.1 |
|
54 |
3.940 |
CHIX |
23/04/2024 |
10:05:38 |
00400199070TRLO0.1.1 |
|
27 |
3.940 |
CHIX |
23/04/2024 |
10:05:38 |
00400199072TRLO0.1.1 |
|
131 |
3.940 |
CHIX |
23/04/2024 |
10:05:38 |
00400199071TRLO0.1.1 |
|
21 |
3.940 |
CHIX |
23/04/2024 |
10:05:38 |
00400199073TRLO0.1.1 |
|
6 |
3.938 |
AQXE |
23/04/2024 |
10:05:44 |
00400199086TRLO0.1.1 |
|
8 |
3.938 |
AQXE |
23/04/2024 |
10:05:44 |
00400199087TRLO0.1.1 |
|
56 |
3.936 |
BATE |
23/04/2024 |
10:05:44 |
00400199089TRLO0.1.1 |
|
33 |
3.938 |
AQXE |
23/04/2024 |
10:05:44 |
00400199088TRLO0.1.1 |
|
124 |
3.936 |
BATE |
23/04/2024 |
10:05:45 |
00400199097TRLO0.1.1 |
|
201 |
3.936 |
BATE |
23/04/2024 |
10:05:45 |
00400199098TRLO0.1.1 |
|
110 |
3.936 |
BATE |
23/04/2024 |
10:05:47 |
00400199113TRLO0.1.1 |
|
83 |
3.934 |
CHIX |
23/04/2024 |
10:06:06 |
00400199155TRLO0.1.1 |
|
7 |
3.938 |
AQXE |
23/04/2024 |
10:06:06 |
00400199154TRLO0.1.1 |
|
222 |
3.932 |
XLON |
23/04/2024 |
10:06:16 |
00400199184TRLO0.1.1 |
|
143 |
3.936 |
BATE |
23/04/2024 |
10:07:34 |
00400199398TRLO0.1.1 |
|
55 |
3.936 |
BATE |
23/04/2024 |
10:07:53 |
00400199437TRLO0.1.1 |
|
21 |
3.930 |
CHIX |
23/04/2024 |
10:07:53 |
00400199439TRLO0.1.1 |
|
81 |
3.930 |
BATE |
23/04/2024 |
10:07:53 |
00400199438TRLO0.1.1 |
|
24 |
3.928 |
XLON |
23/04/2024 |
10:09:04 |
00400199728TRLO0.1.1 |
|
143 |
3.930 |
BATE |
23/04/2024 |
10:11:15 |
00400200252TRLO0.1.1 |
|
119 |
3.932 |
XLON |
23/04/2024 |
10:11:18 |
00400200284TRLO0.1.1 |
|
15 |
3.932 |
BATE |
23/04/2024 |
10:11:31 |
00400200313TRLO0.1.1 |
|
53 |
3.932 |
BATE |
23/04/2024 |
10:11:31 |
00400200314TRLO0.1.1 |
|
55 |
3.934 |
BATE |
23/04/2024 |
10:14:46 |
00400201060TRLO0.1.1 |
|
62 |
3.934 |
BATE |
23/04/2024 |
10:14:46 |
00400201061TRLO0.1.1 |
|
143 |
3.936 |
XLON |
23/04/2024 |
10:14:50 |
00400201076TRLO0.1.1 |
|
99 |
3.936 |
XLON |
23/04/2024 |
10:14:53 |
00400201078TRLO0.1.1 |
|
92 |
3.936 |
XLON |
23/04/2024 |
10:14:55 |
00400201080TRLO0.1.1 |
|
21 |
3.936 |
XLON |
23/04/2024 |
10:14:57 |
00400201086TRLO0.1.1 |
|
60 |
3.936 |
XLON |
23/04/2024 |
10:14:57 |
00400201085TRLO0.1.1 |
|
143 |
3.934 |
BATE |
23/04/2024 |
10:17:13 |
00400201582TRLO0.1.1 |
|
143 |
3.936 |
XLON |
23/04/2024 |
10:17:16 |
00400201590TRLO0.1.1 |
|
21 |
3.936 |
CHIX |
23/04/2024 |
10:17:52 |
00400201678TRLO0.1.1 |
|
42 |
3.936 |
CHIX |
23/04/2024 |
10:17:52 |
00400201679TRLO0.1.1 |
|
107 |
3.936 |
CHIX |
23/04/2024 |
10:17:55 |
00400201684TRLO0.1.1 |
|
143 |
3.936 |
XLON |
23/04/2024 |
10:19:45 |
00400202187TRLO0.1.1 |
|
7 |
3.930 |
AQXE |
23/04/2024 |
10:20:32 |
00400202426TRLO0.1.1 |
|
6 |
3.930 |
AQXE |
23/04/2024 |
10:20:32 |
00400202422TRLO0.1.1 |
|
33 |
3.930 |
AQXE |
23/04/2024 |
10:20:32 |
00400202424TRLO0.1.1 |
|
8 |
3.930 |
AQXE |
23/04/2024 |
10:20:32 |
00400202428TRLO0.1.1 |
|
28 |
3.932 |
CHIX |
23/04/2024 |
10:20:34 |
00400202432TRLO0.1.1 |
|
105 |
3.932 |
BATE |
23/04/2024 |
10:20:50 |
00400202469TRLO0.1.1 |
|
38 |
3.932 |
BATE |
23/04/2024 |
10:20:50 |
00400202470TRLO0.1.1 |
|
68 |
3.932 |
BATE |
23/04/2024 |
10:20:53 |
00400202565TRLO0.1.1 |
|
101 |
3.930 |
XLON |
23/04/2024 |
10:21:26 |
00400202746TRLO0.1.1 |
|
62 |
3.932 |
BATE |
23/04/2024 |
10:21:38 |
00400202790TRLO0.1.1 |
|
17 |
3.932 |
CHIX |
23/04/2024 |
10:21:45 |
00400202810TRLO0.1.1 |
|
90 |
3.932 |
CHIX |
23/04/2024 |
10:21:45 |
00400202809TRLO0.1.1 |
|
143 |
3.930 |
XLON |
23/04/2024 |
10:21:46 |
00400202820TRLO0.1.1 |
|
81 |
3.930 |
XLON |
23/04/2024 |
10:21:47 |
00400202822TRLO0.1.1 |
|
55 |
3.932 |
BATE |
23/04/2024 |
10:22:05 |
00400202884TRLO0.1.1 |
|
92 |
3.930 |
XLON |
23/04/2024 |
10:22:10 |
00400202888TRLO0.1.1 |
|
21 |
3.932 |
CHIX |
23/04/2024 |
10:22:28 |
00400202960TRLO0.1.1 |
|
7 |
3.930 |
AQXE |
23/04/2024 |
10:22:35 |
00400203002TRLO0.1.1 |
|
6 |
3.930 |
AQXE |
23/04/2024 |
10:22:35 |
00400203003TRLO0.1.1 |
|
33 |
3.930 |
AQXE |
23/04/2024 |
10:22:35 |
00400203004TRLO0.1.1 |
|
8 |
3.930 |
AQXE |
23/04/2024 |
10:22:35 |
00400203005TRLO0.1.1 |
|
143 |
3.932 |
BATE |
23/04/2024 |
10:23:26 |
00400203297TRLO0.1.1 |
|
24 |
3.932 |
CHIX |
23/04/2024 |
10:23:28 |
00400203306TRLO0.1.1 |
|
88 |
3.932 |
XLON |
23/04/2024 |
10:24:25 |
00400203438TRLO0.1.1 |
|
69 |
3.932 |
XLON |
23/04/2024 |
10:24:25 |
00400203439TRLO0.1.1 |
|
6 |
3.932 |
AQXE |
23/04/2024 |
10:24:51 |
00400203487TRLO0.1.1 |
|
8 |
3.932 |
AQXE |
23/04/2024 |
10:25:10 |
00400203560TRLO0.1.1 |
|
27 |
3.932 |
CHIX |
23/04/2024 |
10:25:31 |
00400203625TRLO0.1.1 |
|
68 |
3.932 |
BATE |
23/04/2024 |
10:25:48 |
00400203659TRLO0.1.1 |
|
143 |
3.932 |
BATE |
23/04/2024 |
10:26:19 |
00400203743TRLO0.1.1 |
|
7 |
3.932 |
AQXE |
23/04/2024 |
10:26:22 |
00400203754TRLO0.1.1 |
|
33 |
3.932 |
AQXE |
23/04/2024 |
10:26:34 |
00400203774TRLO0.1.1 |
|
129 |
3.932 |
XLON |
23/04/2024 |
10:26:43 |
00400203860TRLO0.1.1 |
|
101 |
3.932 |
XLON |
23/04/2024 |
10:26:46 |
00400203867TRLO0.1.1 |
|
62 |
3.932 |
BATE |
23/04/2024 |
10:26:58 |
00400203929TRLO0.1.1 |
|
81 |
3.932 |
XLON |
23/04/2024 |
10:27:11 |
00400203961TRLO0.1.1 |
|
107 |
3.930 |
CHIX |
23/04/2024 |
10:27:18 |
00400203971TRLO0.1.1 |
|
32 |
3.932 |
BATE |
23/04/2024 |
10:27:37 |
00400204015TRLO0.1.1 |
|
23 |
3.932 |
BATE |
23/04/2024 |
10:27:37 |
00400204016TRLO0.1.1 |
|
17 |
3.932 |
XLON |
23/04/2024 |
10:27:45 |
00400204035TRLO0.1.1 |
|
75 |
3.932 |
XLON |
23/04/2024 |
10:27:45 |
00400204034TRLO0.1.1 |
|
6 |
3.932 |
AQXE |
23/04/2024 |
10:27:55 |
00400204081TRLO0.1.1 |
|
143 |
3.932 |
XLON |
23/04/2024 |
10:28:44 |
00400204236TRLO0.1.1 |
|
65 |
3.932 |
BATE |
23/04/2024 |
10:29:49 |
00400204385TRLO0.1.1 |
|
78 |
3.932 |
BATE |
23/04/2024 |
10:29:49 |
00400204384TRLO0.1.1 |
|
24 |
3.930 |
CHIX |
23/04/2024 |
10:29:58 |
00400204460TRLO0.1.1 |
|
21 |
3.930 |
CHIX |
23/04/2024 |
10:29:58 |
00400204459TRLO0.1.1 |
|
143 |
3.932 |
XLON |
23/04/2024 |
10:30:50 |
00400204655TRLO0.1.1 |
|
8 |
3.932 |
AQXE |
23/04/2024 |
10:32:09 |
00400204944TRLO0.1.1 |
|
143 |
3.932 |
XLON |
23/04/2024 |
10:33:31 |
00400205262TRLO0.1.1 |
|
68 |
3.932 |
BATE |
23/04/2024 |
10:33:31 |
00400205263TRLO0.1.1 |
|
7 |
3.932 |
AQXE |
23/04/2024 |
10:33:42 |
00400205324TRLO0.1.1 |
|
2 |
3.932 |
AQXE |
23/04/2024 |
10:34:58 |
00400205552TRLO0.1.1 |
|
31 |
3.932 |
AQXE |
23/04/2024 |
10:34:58 |
00400205553TRLO0.1.1 |
|
101 |
3.932 |
XLON |
23/04/2024 |
10:34:59 |
00400205554TRLO0.1.1 |
|
143 |
3.932 |
BATE |
23/04/2024 |
10:35:12 |
00400205599TRLO0.1.1 |
|
27 |
3.932 |
CHIX |
23/04/2024 |
10:35:16 |
00400205613TRLO0.1.1 |
|
20 |
3.932 |
CHIX |
23/04/2024 |
10:35:52 |
00400205718TRLO0.1.1 |
|
6 |
3.932 |
AQXE |
23/04/2024 |
10:36:27 |
00400205794TRLO0.1.1 |
|
62 |
3.932 |
BATE |
23/04/2024 |
10:36:27 |
00400205795TRLO0.1.1 |
|
81 |
3.932 |
XLON |
23/04/2024 |
10:36:27 |
00400205796TRLO0.1.1 |
|
87 |
3.928 |
CHIX |
23/04/2024 |
10:36:28 |
00400205797TRLO0.1.1 |
|
92 |
3.930 |
XLON |
23/04/2024 |
10:37:26 |
00400205974TRLO0.1.1 |
|
21 |
3.936 |
CHIX |
23/04/2024 |
10:38:41 |
00400206268TRLO0.1.1 |
|
24 |
3.936 |
CHIX |
23/04/2024 |
10:40:07 |
00400206566TRLO0.1.1 |
|
7 |
3.934 |
AQXE |
23/04/2024 |
10:44:14 |
00400207309TRLO0.1.1 |
|
143 |
3.934 |
BATE |
23/04/2024 |
10:44:14 |
00400207307TRLO0.1.1 |
|
63 |
3.934 |
BATE |
23/04/2024 |
10:44:14 |
00400207308TRLO0.1.1 |
|
7 |
3.934 |
AQXE |
23/04/2024 |
10:44:14 |
00400207310TRLO0.1.1 |
|
5 |
3.934 |
BATE |
23/04/2024 |
10:44:14 |
00400207313TRLO0.1.1 |
|
6 |
3.934 |
AQXE |
23/04/2024 |
10:44:14 |
00400207311TRLO0.1.1 |
|
33 |
3.934 |
AQXE |
23/04/2024 |
10:44:14 |
00400207312TRLO0.1.1 |
|
55 |
3.934 |
BATE |
23/04/2024 |
10:44:14 |
00400207314TRLO0.1.1 |
|
62 |
3.934 |
BATE |
23/04/2024 |
10:44:14 |
00400207315TRLO0.1.1 |
|
27 |
3.936 |
CHIX |
23/04/2024 |
10:44:14 |
00400207316TRLO0.1.1 |
|
101 |
3.930 |
XLON |
23/04/2024 |
10:44:14 |
00400207318TRLO0.1.1 |
|
286 |
3.930 |
XLON |
23/04/2024 |
10:44:14 |
00400207317TRLO0.1.1 |
|
81 |
3.930 |
XLON |
23/04/2024 |
10:44:16 |
00400207325TRLO0.1.1 |
|
107 |
3.930 |
CHIX |
23/04/2024 |
10:44:17 |
00400207334TRLO0.1.1 |
|
92 |
3.930 |
XLON |
23/04/2024 |
10:45:08 |
00400207766TRLO0.1.1 |
|
143 |
3.930 |
XLON |
23/04/2024 |
10:45:08 |
00400207767TRLO0.1.1 |
|
21 |
3.930 |
CHIX |
23/04/2024 |
10:46:04 |
00400208038TRLO0.1.1 |
|
24 |
3.930 |
CHIX |
23/04/2024 |
10:46:04 |
00400208039TRLO0.1.1 |
|
143 |
3.932 |
XLON |
23/04/2024 |
10:47:46 |
00400208392TRLO0.1.1 |
|
9 |
3.934 |
AQXE |
23/04/2024 |
10:47:57 |
00400208414TRLO0.1.1 |
|
7 |
3.934 |
AQXE |
23/04/2024 |
10:48:39 |
00400208554TRLO0.1.1 |
|
6 |
3.934 |
AQXE |
23/04/2024 |
10:49:42 |
00400208760TRLO0.1.1 |
|
68 |
3.934 |
BATE |
23/04/2024 |
10:55:42 |
00400210155TRLO0.1.1 |
|
33 |
3.934 |
AQXE |
23/04/2024 |
10:55:42 |
00400210154TRLO0.1.1 |
|
24 |
3.934 |
CHIX |
23/04/2024 |
10:55:42 |
00400210158TRLO0.1.1 |
|
27 |
3.934 |
CHIX |
23/04/2024 |
10:55:42 |
00400210156TRLO0.1.1 |
|
55 |
3.934 |
BATE |
23/04/2024 |
10:55:42 |
00400210157TRLO0.1.1 |
|
262 |
3.934 |
BATE |
23/04/2024 |
10:55:42 |
00400210159TRLO0.1.1 |
|
21 |
3.934 |
CHIX |
23/04/2024 |
10:55:42 |
00400210161TRLO0.1.1 |
|
107 |
3.934 |
CHIX |
23/04/2024 |
10:55:42 |
00400210162TRLO0.1.1 |
|
62 |
3.934 |
BATE |
23/04/2024 |
10:55:42 |
00400210160TRLO0.1.1 |
|
81 |
3.934 |
XLON |
23/04/2024 |
10:55:42 |
00400210166TRLO0.1.1 |
|
101 |
3.934 |
XLON |
23/04/2024 |
10:55:42 |
00400210165TRLO0.1.1 |
|
143 |
3.934 |
XLON |
23/04/2024 |
10:55:42 |
00400210164TRLO0.1.1 |
|
143 |
3.934 |
BATE |
23/04/2024 |
10:55:42 |
00400210163TRLO0.1.1 |
|
92 |
3.934 |
XLON |
23/04/2024 |
10:55:42 |
00400210167TRLO0.1.1 |
|
206 |
3.934 |
XLON |
23/04/2024 |
10:57:50 |
00400210657TRLO0.1.1 |
|
55 |
3.934 |
BATE |
23/04/2024 |
10:57:51 |
00400210661TRLO0.1.1 |
|
45 |
3.934 |
XLON |
23/04/2024 |
10:57:51 |
00400210662TRLO0.1.1 |
|
34 |
3.936 |
XLON |
23/04/2024 |
11:00:22 |
00400211261TRLO0.1.1 |
|
144 |
3.936 |
XLON |
23/04/2024 |
11:00:22 |
00400211262TRLO0.1.1 |
|
167 |
3.934 |
BATE |
23/04/2024 |
11:00:30 |
00400211272TRLO0.1.1 |
|
6 |
3.934 |
AQXE |
23/04/2024 |
11:00:30 |
00400211273TRLO0.1.1 |
|
27 |
3.936 |
CHIX |
23/04/2024 |
11:00:36 |
00400211288TRLO0.1.1 |
|
68 |
3.934 |
BATE |
23/04/2024 |
11:01:30 |
00400211544TRLO0.1.1 |
|
27 |
3.936 |
XLON |
23/04/2024 |
11:01:52 |
00400211667TRLO0.1.1 |
|
74 |
3.936 |
XLON |
23/04/2024 |
11:01:52 |
00400211668TRLO0.1.1 |
|
81 |
3.938 |
XLON |
23/04/2024 |
11:02:36 |
00400211797TRLO0.1.1 |
|
143 |
3.938 |
XLON |
23/04/2024 |
11:02:45 |
00400211819TRLO0.1.1 |
|
54 |
3.944 |
XLON |
23/04/2024 |
11:08:14 |
00400213129TRLO0.1.1 |
|
166 |
3.944 |
XLON |
23/04/2024 |
11:08:14 |
00400213130TRLO0.1.1 |
|
66 |
3.944 |
XLON |
23/04/2024 |
11:08:14 |
00400213128TRLO0.1.1 |
|
92 |
3.944 |
XLON |
23/04/2024 |
11:08:32 |
00400213194TRLO0.1.1 |
|
21 |
3.946 |
CHIX |
23/04/2024 |
11:08:40 |
00400213197TRLO0.1.1 |
|
27 |
3.946 |
CHIX |
23/04/2024 |
11:08:52 |
00400213242TRLO0.1.1 |
|
107 |
3.946 |
CHIX |
23/04/2024 |
11:08:52 |
00400213241TRLO0.1.1 |
|
27 |
3.946 |
CHIX |
23/04/2024 |
11:08:53 |
00400213245TRLO0.1.1 |
|
101 |
3.948 |
XLON |
23/04/2024 |
11:09:47 |
00400213418TRLO0.1.1 |
|
81 |
3.956 |
XLON |
23/04/2024 |
11:10:56 |
00400213607TRLO0.1.1 |
|
21 |
3.952 |
CHIX |
23/04/2024 |
11:10:59 |
00400213611TRLO0.1.1 |
|
55 |
3.952 |
BATE |
23/04/2024 |
11:10:59 |
00400213612TRLO0.1.1 |
|
107 |
3.952 |
CHIX |
23/04/2024 |
11:10:59 |
00400213614TRLO0.1.1 |
|
68 |
3.952 |
BATE |
23/04/2024 |
11:10:59 |
00400213615TRLO0.1.1 |
|
124 |
3.952 |
BATE |
23/04/2024 |
11:10:59 |
00400213613TRLO0.1.1 |
|
286 |
3.952 |
BATE |
23/04/2024 |
11:10:59 |
00400213616TRLO0.1.1 |
|
143 |
3.952 |
XLON |
23/04/2024 |
11:11:40 |
00400213703TRLO0.1.1 |
|
17 |
3.952 |
XLON |
23/04/2024 |
11:14:36 |
00400214321TRLO0.1.1 |
|
21 |
3.952 |
CHIX |
23/04/2024 |
11:14:36 |
00400214319TRLO0.1.1 |
|
75 |
3.952 |
XLON |
23/04/2024 |
11:14:36 |
00400214320TRLO0.1.1 |
|
55 |
3.950 |
BATE |
23/04/2024 |
11:15:00 |
00400214399TRLO0.1.1 |
|
60 |
3.950 |
BATE |
23/04/2024 |
11:15:00 |
00400214400TRLO0.1.1 |
|
6 |
3.950 |
AQXE |
23/04/2024 |
11:15:00 |
00400214403TRLO0.1.1 |
|
6 |
3.950 |
AQXE |
23/04/2024 |
11:15:00 |
00400214402TRLO0.1.1 |
|
83 |
3.950 |
BATE |
23/04/2024 |
11:15:00 |
00400214401TRLO0.1.1 |
|
7 |
3.950 |
AQXE |
23/04/2024 |
11:15:00 |
00400214405TRLO0.1.1 |
|
8 |
3.950 |
AQXE |
23/04/2024 |
11:15:00 |
00400214404TRLO0.1.1 |
|
66 |
3.950 |
AQXE |
23/04/2024 |
11:15:00 |
00400214406TRLO0.1.1 |
|
143 |
3.950 |
XLON |
23/04/2024 |
11:17:19 |
00400214871TRLO0.1.1 |
|
5 |
3.950 |
AQXE |
23/04/2024 |
11:18:40 |
00400215209TRLO0.1.1 |
|
8 |
3.950 |
AQXE |
23/04/2024 |
11:18:40 |
00400215210TRLO0.1.1 |
|
143 |
3.950 |
BATE |
23/04/2024 |
11:20:22 |
00400215575TRLO0.1.1 |
|
68 |
3.950 |
BATE |
23/04/2024 |
11:20:22 |
00400215576TRLO0.1.1 |
|
27 |
3.950 |
CHIX |
23/04/2024 |
11:20:22 |
00400215577TRLO0.1.1 |
|
10 |
3.950 |
AQXE |
23/04/2024 |
11:20:49 |
00400215686TRLO0.1.1 |
|
115 |
3.952 |
XLON |
23/04/2024 |
11:21:00 |
00400215737TRLO0.1.1 |
|
28 |
3.952 |
XLON |
23/04/2024 |
11:21:00 |
00400215738TRLO0.1.1 |
|
101 |
3.952 |
XLON |
23/04/2024 |
11:21:28 |
00400215784TRLO0.1.1 |
|
81 |
3.952 |
XLON |
23/04/2024 |
11:22:16 |
00400216028TRLO0.1.1 |
|
92 |
3.952 |
XLON |
23/04/2024 |
11:23:01 |
00400216303TRLO0.1.1 |
|
1 |
3.950 |
AQXE |
23/04/2024 |
11:23:28 |
00400216374TRLO0.1.1 |
|
6 |
3.950 |
AQXE |
23/04/2024 |
11:23:28 |
00400216375TRLO0.1.1 |
|
114 |
3.952 |
XLON |
23/04/2024 |
11:23:28 |
00400216372TRLO0.1.1 |
|
29 |
3.952 |
XLON |
23/04/2024 |
11:23:28 |
00400216373TRLO0.1.1 |
|
21 |
3.950 |
CHIX |
23/04/2024 |
11:23:28 |
00400216379TRLO0.1.1 |
|
107 |
3.950 |
CHIX |
23/04/2024 |
11:23:28 |
00400216378TRLO0.1.1 |
|
33 |
3.950 |
AQXE |
23/04/2024 |
11:23:28 |
00400216376TRLO0.1.1 |
|
62 |
3.950 |
BATE |
23/04/2024 |
11:23:28 |
00400216377TRLO0.1.1 |
|
24 |
3.950 |
CHIX |
23/04/2024 |
11:23:28 |
00400216381TRLO0.1.1 |
|
55 |
3.950 |
BATE |
23/04/2024 |
11:23:28 |
00400216380TRLO0.1.1 |
|
130 |
3.946 |
BATE |
23/04/2024 |
11:23:50 |
00400216440TRLO0.1.1 |
|
7 |
3.944 |
AQXE |
23/04/2024 |
11:24:24 |
00400216573TRLO0.1.1 |
|
143 |
3.946 |
XLON |
23/04/2024 |
11:25:59 |
00400216898TRLO0.1.1 |
|
8 |
3.944 |
AQXE |
23/04/2024 |
11:26:31 |
00400216975TRLO0.1.1 |
|
6 |
3.944 |
AQXE |
23/04/2024 |
11:26:31 |
00400216976TRLO0.1.1 |
|
27 |
3.944 |
CHIX |
23/04/2024 |
11:26:40 |
00400217001TRLO0.1.1 |
|
39 |
3.940 |
BATE |
23/04/2024 |
11:27:16 |
00400217061TRLO0.1.1 |
|
21 |
3.942 |
CHIX |
23/04/2024 |
11:27:49 |
00400217118TRLO0.1.1 |
|
29 |
3.940 |
BATE |
23/04/2024 |
11:27:49 |
00400217119TRLO0.1.1 |
|
109 |
3.940 |
BATE |
23/04/2024 |
11:27:49 |
00400217120TRLO0.1.1 |
|
33 |
3.944 |
AQXE |
23/04/2024 |
11:28:07 |
00400217186TRLO0.1.1 |
|
107 |
3.944 |
CHIX |
23/04/2024 |
11:29:12 |
00400217395TRLO0.1.1 |
|
81 |
3.944 |
XLON |
23/04/2024 |
11:29:12 |
00400217396TRLO0.1.1 |
|
101 |
3.944 |
XLON |
23/04/2024 |
11:29:22 |
00400217420TRLO0.1.1 |
|
143 |
3.944 |
XLON |
23/04/2024 |
11:29:22 |
00400217419TRLO0.1.1 |
|
33 |
3.944 |
BATE |
23/04/2024 |
11:29:24 |
00400217424TRLO0.1.1 |
|
62 |
3.950 |
BATE |
23/04/2024 |
11:31:21 |
00400217952TRLO0.1.1 |
|
24 |
3.952 |
CHIX |
23/04/2024 |
11:31:32 |
00400217967TRLO0.1.1 |
|
1 |
3.950 |
XLON |
23/04/2024 |
11:33:49 |
00400218346TRLO0.1.1 |
|
98 |
3.950 |
XLON |
23/04/2024 |
11:33:49 |
00400218347TRLO0.1.1 |
|
190 |
3.950 |
BATE |
23/04/2024 |
11:33:49 |
00400218345TRLO0.1.1 |
|
143 |
3.950 |
XLON |
23/04/2024 |
11:33:49 |
00400218348TRLO0.1.1 |
|
27 |
3.952 |
CHIX |
23/04/2024 |
11:35:58 |
00400218695TRLO0.1.1 |
|
134 |
3.952 |
XLON |
23/04/2024 |
11:36:01 |
00400218702TRLO0.1.1 |
|
9 |
3.952 |
XLON |
23/04/2024 |
11:36:01 |
00400218703TRLO0.1.1 |
|
68 |
3.950 |
BATE |
23/04/2024 |
11:36:39 |
00400218811TRLO0.1.1 |
|
21 |
3.950 |
CHIX |
23/04/2024 |
11:37:35 |
00400219001TRLO0.1.1 |
|
62 |
3.950 |
BATE |
23/04/2024 |
11:37:58 |
00400219055TRLO0.1.1 |
|
143 |
3.950 |
BATE |
23/04/2024 |
11:38:03 |
00400219063TRLO0.1.1 |
|
101 |
3.946 |
XLON |
23/04/2024 |
11:38:28 |
00400219137TRLO0.1.1 |
|
62 |
3.950 |
BATE |
23/04/2024 |
11:39:10 |
00400219281TRLO0.1.1 |
|
62 |
3.950 |
XLON |
23/04/2024 |
11:39:24 |
00400219367TRLO0.1.1 |
|
13 |
3.950 |
XLON |
23/04/2024 |
11:39:24 |
00400219370TRLO0.1.1 |
|
33 |
3.950 |
XLON |
23/04/2024 |
11:39:24 |
00400219369TRLO0.1.1 |
|
35 |
3.950 |
XLON |
23/04/2024 |
11:39:24 |
00400219368TRLO0.1.1 |
|
107 |
3.950 |
CHIX |
23/04/2024 |
11:39:37 |
00400219414TRLO0.1.1 |
|
81 |
3.950 |
XLON |
23/04/2024 |
11:39:40 |
00400219420TRLO0.1.1 |
|
24 |
3.950 |
CHIX |
23/04/2024 |
11:40:26 |
00400219554TRLO0.1.1 |
|
85 |
3.950 |
XLON |
23/04/2024 |
11:40:26 |
00400219555TRLO0.1.1 |
|
143 |
3.950 |
XLON |
23/04/2024 |
11:41:45 |
00400219748TRLO0.1.1 |
|
143 |
3.950 |
BATE |
23/04/2024 |
11:41:49 |
00400219750TRLO0.1.1 |
|
27 |
3.950 |
CHIX |
23/04/2024 |
11:43:14 |
00400220327TRLO0.1.1 |
|
68 |
3.950 |
BATE |
23/04/2024 |
11:43:33 |
00400220356TRLO0.1.1 |
|
143 |
3.950 |
XLON |
23/04/2024 |
11:44:04 |
00400220420TRLO0.1.1 |
|
101 |
3.952 |
XLON |
23/04/2024 |
11:44:34 |
00400220500TRLO0.1.1 |
|
143 |
3.950 |
BATE |
23/04/2024 |
11:44:45 |
00400220519TRLO0.1.1 |
|
21 |
3.952 |
CHIX |
23/04/2024 |
11:44:46 |
00400220520TRLO0.1.1 |
|
62 |
3.950 |
BATE |
23/04/2024 |
11:44:57 |
00400220552TRLO0.1.1 |
|
81 |
3.952 |
XLON |
23/04/2024 |
11:45:14 |
00400220603TRLO0.1.1 |
|
107 |
3.952 |
CHIX |
23/04/2024 |
11:45:19 |
00400220608TRLO0.1.1 |
|
143 |
3.952 |
XLON |
23/04/2024 |
11:45:36 |
00400220663TRLO0.1.1 |
|
24 |
3.952 |
CHIX |
23/04/2024 |
11:46:04 |
00400220726TRLO0.1.1 |
|
92 |
3.952 |
XLON |
23/04/2024 |
11:46:04 |
00400220727TRLO0.1.1 |
|
143 |
3.952 |
XLON |
23/04/2024 |
11:48:21 |
00400221236TRLO0.1.1 |
|
27 |
3.952 |
CHIX |
23/04/2024 |
11:49:55 |
00400221508TRLO0.1.1 |
|
55 |
3.952 |
BATE |
23/04/2024 |
11:49:55 |
00400221510TRLO0.1.1 |
|
152 |
3.952 |
BATE |
23/04/2024 |
11:49:55 |
00400221509TRLO0.1.1 |
|
68 |
3.952 |
BATE |
23/04/2024 |
11:50:30 |
00400221592TRLO0.1.1 |
|
89 |
3.952 |
XLON |
23/04/2024 |
11:51:18 |
00400221700TRLO0.1.1 |
|
54 |
3.952 |
XLON |
23/04/2024 |
11:51:18 |
00400221699TRLO0.1.1 |
|
21 |
3.952 |
CHIX |
23/04/2024 |
11:52:23 |
00400221821TRLO0.1.1 |
|
101 |
3.954 |
XLON |
23/04/2024 |
11:52:23 |
00400221820TRLO0.1.1 |
|
62 |
3.952 |
BATE |
23/04/2024 |
11:53:03 |
00400221908TRLO0.1.1 |
|
134 |
3.952 |
BATE |
23/04/2024 |
11:53:14 |
00400221951TRLO0.1.1 |
|
107 |
3.952 |
CHIX |
23/04/2024 |
11:53:33 |
00400221985TRLO0.1.1 |
|
81 |
3.954 |
XLON |
23/04/2024 |
11:53:40 |
00400222003TRLO0.1.1 |
|
64 |
3.952 |
BATE |
23/04/2024 |
11:53:44 |
00400222009TRLO0.1.1 |
|
24 |
3.952 |
CHIX |
23/04/2024 |
11:53:54 |
00400222023TRLO0.1.1 |
|
92 |
3.954 |
XLON |
23/04/2024 |
11:54:49 |
00400222112TRLO0.1.1 |
|
29 |
3.954 |
XLON |
23/04/2024 |
11:54:54 |
00400222128TRLO0.1.1 |
|
114 |
3.954 |
XLON |
23/04/2024 |
11:54:54 |
00400222127TRLO0.1.1 |
|
6 |
3.944 |
AQXE |
23/04/2024 |
11:56:41 |
00400222432TRLO0.1.1 |
|
7 |
3.944 |
AQXE |
23/04/2024 |
11:56:41 |
00400222433TRLO0.1.1 |
|
7 |
3.944 |
AQXE |
23/04/2024 |
11:56:41 |
00400222436TRLO0.1.1 |
|
30 |
3.944 |
AQXE |
23/04/2024 |
11:56:41 |
00400222437TRLO0.1.1 |
|
8 |
3.944 |
AQXE |
23/04/2024 |
11:56:41 |
00400222434TRLO0.1.1 |
|
33 |
3.944 |
AQXE |
23/04/2024 |
11:56:41 |
00400222435TRLO0.1.1 |
|
6 |
3.944 |
AQXE |
23/04/2024 |
11:56:41 |
00400222439TRLO0.1.1 |
|
7 |
3.944 |
AQXE |
23/04/2024 |
11:56:41 |
00400222438TRLO0.1.1 |
|
8 |
3.944 |
AQXE |
23/04/2024 |
11:56:41 |
00400222440TRLO0.1.1 |
|
7 |
3.944 |
AQXE |
23/04/2024 |
11:56:41 |
00400222444TRLO0.1.1 |
|
6 |
3.944 |
AQXE |
23/04/2024 |
11:56:41 |
00400222441TRLO0.1.1 |
|
36 |
3.944 |
AQXE |
23/04/2024 |
11:56:41 |
00400222443TRLO0.1.1 |
|
6 |
3.944 |
AQXE |
23/04/2024 |
11:56:41 |
00400222446TRLO0.1.1 |
|
8 |
3.944 |
AQXE |
23/04/2024 |
11:56:41 |
00400222445TRLO0.1.1 |
|
8 |
3.944 |
AQXE |
23/04/2024 |
11:56:41 |
00400222447TRLO0.1.1 |
|
143 |
3.944 |
BATE |
23/04/2024 |
11:56:50 |
00400222471TRLO0.1.1 |
|
68 |
3.944 |
BATE |
23/04/2024 |
11:57:49 |
00400222618TRLO0.1.1 |
|
6 |
3.944 |
AQXE |
23/04/2024 |
11:58:52 |
00400222753TRLO0.1.1 |
|
33 |
3.944 |
AQXE |
23/04/2024 |
11:58:52 |
00400222752TRLO0.1.1 |
|
36 |
3.946 |
XLON |
23/04/2024 |
11:58:57 |
00400222757TRLO0.1.1 |
|
65 |
3.946 |
XLON |
23/04/2024 |
11:58:57 |
00400222758TRLO0.1.1 |
|
36 |
3.944 |
XLON |
23/04/2024 |
11:58:57 |
00400222766TRLO0.1.1 |
|
206 |
3.944 |
XLON |
23/04/2024 |
11:58:57 |
00400222765TRLO0.1.1 |
|
12 |
3.946 |
XLON |
23/04/2024 |
11:58:57 |
00400222768TRLO0.1.1 |
|
32 |
3.946 |
XLON |
23/04/2024 |
11:58:57 |
00400222767TRLO0.1.1 |
|
7 |
3.944 |
AQXE |
23/04/2024 |
11:59:00 |
00400222784TRLO0.1.1 |
|
62 |
3.944 |
BATE |
23/04/2024 |
11:59:05 |
00400222795TRLO0.1.1 |
|
81 |
3.944 |
XLON |
23/04/2024 |
11:59:22 |
00400222845TRLO0.1.1 |
|
143 |
3.944 |
BATE |
23/04/2024 |
11:59:31 |
00400222852TRLO0.1.1 |
|
8 |
3.944 |
AQXE |
23/04/2024 |
11:59:35 |
00400222883TRLO0.1.1 |
|
61 |
3.944 |
BATE |
23/04/2024 |
11:59:45 |
00400222898TRLO0.1.1 |
|
21 |
3.940 |
CHIX |
23/04/2024 |
11:59:46 |
00400222900TRLO0.1.1 |
|
27 |
3.940 |
CHIX |
23/04/2024 |
11:59:46 |
00400222899TRLO0.1.1 |
|
38 |
3.944 |
XLON |
23/04/2024 |
11:59:57 |
00400222929TRLO0.1.1 |
|
54 |
3.944 |
XLON |
23/04/2024 |
11:59:57 |
00400222930TRLO0.1.1 |
|
24 |
3.940 |
CHIX |
23/04/2024 |
12:00:04 |
00400222949TRLO0.1.1 |
|
107 |
3.940 |
CHIX |
23/04/2024 |
12:00:04 |
00400222948TRLO0.1.1 |
|
20 |
3.944 |
XLON |
23/04/2024 |
12:01:15 |
00400223116TRLO0.1.1 |
|
35 |
3.944 |
XLON |
23/04/2024 |
12:01:15 |
00400223117TRLO0.1.1 |
|
88 |
3.944 |
XLON |
23/04/2024 |
12:01:15 |
00400223118TRLO0.1.1 |
|
19 |
3.944 |
BATE |
23/04/2024 |
12:03:01 |
00400223440TRLO0.1.1 |
|
33 |
3.944 |
BATE |
23/04/2024 |
12:03:01 |
00400223442TRLO0.1.1 |
|
91 |
3.944 |
BATE |
23/04/2024 |
12:03:01 |
00400223441TRLO0.1.1 |
|
27 |
3.942 |
CHIX |
23/04/2024 |
12:03:14 |
00400223469TRLO0.1.1 |
|
6 |
3.944 |
AQXE |
23/04/2024 |
12:04:11 |
00400223702TRLO0.1.1 |
|
21 |
3.942 |
CHIX |
23/04/2024 |
12:04:11 |
00400223703TRLO0.1.1 |
|
7 |
3.944 |
AQXE |
23/04/2024 |
12:04:26 |
00400223847TRLO0.1.1 |
|
33 |
3.944 |
AQXE |
23/04/2024 |
12:05:09 |
00400223960TRLO0.1.1 |
|
107 |
3.942 |
CHIX |
23/04/2024 |
12:05:57 |
00400224114TRLO0.1.1 |
|
24 |
3.942 |
CHIX |
23/04/2024 |
12:05:57 |
00400224115TRLO0.1.1 |
|
56 |
3.940 |
XLON |
23/04/2024 |
12:06:37 |
00400224227TRLO0.1.1 |
|
143 |
3.940 |
XLON |
23/04/2024 |
12:06:37 |
00400224226TRLO0.1.1 |
|
45 |
3.940 |
XLON |
23/04/2024 |
12:06:37 |
00400224228TRLO0.1.1 |
|
81 |
3.940 |
XLON |
23/04/2024 |
12:06:37 |
00400224229TRLO0.1.1 |
|
21 |
3.942 |
CHIX |
23/04/2024 |
12:09:28 |
00400224754TRLO0.1.1 |
|
27 |
3.942 |
CHIX |
23/04/2024 |
12:09:28 |
00400224752TRLO0.1.1 |
|
8 |
3.944 |
AQXE |
23/04/2024 |
12:09:38 |
00400224778TRLO0.1.1 |
|
6 |
3.944 |
AQXE |
23/04/2024 |
12:10:10 |
00400224845TRLO0.1.1 |
|
7 |
3.944 |
AQXE |
23/04/2024 |
12:10:10 |
00400224846TRLO0.1.1 |
|
55 |
3.938 |
BATE |
23/04/2024 |
12:10:10 |
00400224849TRLO0.1.1 |
|
62 |
3.938 |
BATE |
23/04/2024 |
12:10:10 |
00400224847TRLO0.1.1 |
|
68 |
3.938 |
BATE |
23/04/2024 |
12:10:10 |
00400224848TRLO0.1.1 |
|
143 |
3.938 |
BATE |
23/04/2024 |
12:10:10 |
00400224850TRLO0.1.1 |
|
92 |
3.940 |
XLON |
23/04/2024 |
12:10:10 |
00400224852TRLO0.1.1 |
|
143 |
3.940 |
XLON |
23/04/2024 |
12:10:10 |
00400224851TRLO0.1.1 |
|
286 |
3.940 |
XLON |
23/04/2024 |
12:10:10 |
00400224853TRLO0.1.1 |
|
33 |
3.922 |
AQXE |
23/04/2024 |
12:11:01 |
00400224986TRLO0.1.1 |
|
101 |
3.930 |
XLON |
23/04/2024 |
12:11:05 |
00400225001TRLO0.1.1 |
|
24 |
3.934 |
CHIX |
23/04/2024 |
12:11:32 |
00400225074TRLO0.1.1 |
|
99 |
3.934 |
CHIX |
23/04/2024 |
12:11:39 |
00400225080TRLO0.1.1 |
|
81 |
3.936 |
XLON |
23/04/2024 |
12:11:50 |
00400225084TRLO0.1.1 |
|
8 |
3.936 |
AQXE |
23/04/2024 |
12:11:59 |
00400225124TRLO0.1.1 |
|
143 |
3.936 |
BATE |
23/04/2024 |
12:12:12 |
00400225179TRLO0.1.1 |
|
55 |
3.936 |
BATE |
23/04/2024 |
12:12:19 |
00400225192TRLO0.1.1 |
|
143 |
3.936 |
XLON |
23/04/2024 |
12:12:22 |
00400225195TRLO0.1.1 |
|
62 |
3.936 |
BATE |
23/04/2024 |
12:12:30 |
00400225205TRLO0.1.1 |
|
92 |
3.936 |
XLON |
23/04/2024 |
12:12:40 |
00400225213TRLO0.1.1 |
|
68 |
3.936 |
BATE |
23/04/2024 |
12:12:41 |
00400225216TRLO0.1.1 |
|
6 |
3.936 |
AQXE |
23/04/2024 |
12:14:26 |
00400225622TRLO0.1.1 |
|
143 |
3.936 |
BATE |
23/04/2024 |
12:14:26 |
00400225621TRLO0.1.1 |
|
143 |
3.938 |
XLON |
23/04/2024 |
12:14:49 |
00400225674TRLO0.1.1 |
|
7 |
3.936 |
AQXE |
23/04/2024 |
12:15:43 |
00400225811TRLO0.1.1 |
|
63 |
3.936 |
BATE |
23/04/2024 |
12:15:46 |
00400225821TRLO0.1.1 |
|
27 |
3.928 |
CHIX |
23/04/2024 |
12:16:48 |
00400225965TRLO0.1.1 |
|
21 |
3.928 |
CHIX |
23/04/2024 |
12:16:48 |
00400225966TRLO0.1.1 |
|
35 |
3.936 |
BATE |
23/04/2024 |
12:17:04 |
00400226015TRLO0.1.1 |
|
108 |
3.936 |
BATE |
23/04/2024 |
12:17:04 |
00400226016TRLO0.1.1 |
|
143 |
3.926 |
XLON |
23/04/2024 |
12:17:47 |
00400226140TRLO0.1.1 |
|
33 |
3.936 |
AQXE |
23/04/2024 |
12:19:22 |
00400226651TRLO0.1.1 |
|
101 |
3.926 |
XLON |
23/04/2024 |
12:19:29 |
00400226661TRLO0.1.1 |
|
8 |
3.936 |
AQXE |
23/04/2024 |
12:19:39 |
00400226697TRLO0.1.1 |
|
24 |
3.926 |
CHIX |
23/04/2024 |
12:20:22 |
00400226837TRLO0.1.1 |
|
115 |
3.926 |
CHIX |
23/04/2024 |
12:20:57 |
00400226928TRLO0.1.1 |
|
62 |
3.920 |
BATE |
23/04/2024 |
12:20:57 |
00400226929TRLO0.1.1 |
|
81 |
3.920 |
XLON |
23/04/2024 |
12:21:02 |
00400226945TRLO0.1.1 |
|
55 |
3.920 |
BATE |
23/04/2024 |
12:21:55 |
00400227056TRLO0.1.1 |
|
75 |
3.926 |
XLON |
23/04/2024 |
12:22:58 |
00400227244TRLO0.1.1 |
|
39 |
3.926 |
XLON |
23/04/2024 |
12:22:58 |
00400227245TRLO0.1.1 |
|
29 |
3.926 |
XLON |
23/04/2024 |
12:23:00 |
00400227248TRLO0.1.1 |
|
92 |
3.926 |
XLON |
23/04/2024 |
12:23:00 |
00400227249TRLO0.1.1 |
|
143 |
3.928 |
BATE |
23/04/2024 |
12:24:10 |
00400227384TRLO0.1.1 |
|
62 |
3.928 |
XLON |
23/04/2024 |
12:25:20 |
00400227524TRLO0.1.1 |
|
58 |
3.930 |
XLON |
23/04/2024 |
12:25:20 |
00400227525TRLO0.1.1 |
|
7 |
3.930 |
XLON |
23/04/2024 |
12:25:20 |
00400227526TRLO0.1.1 |
|
16 |
3.930 |
XLON |
23/04/2024 |
12:25:20 |
00400227527TRLO0.1.1 |
|
24 |
3.928 |
CHIX |
23/04/2024 |
12:25:42 |
00400227565TRLO0.1.1 |
|
15 |
3.928 |
CHIX |
23/04/2024 |
12:25:52 |
00400227580TRLO0.1.1 |
|
6 |
3.928 |
CHIX |
23/04/2024 |
12:25:52 |
00400227581TRLO0.1.1 |
|
61 |
3.928 |
BATE |
23/04/2024 |
12:26:32 |
00400227636TRLO0.1.1 |
|
17 |
3.930 |
XLON |
23/04/2024 |
12:27:51 |
00400227783TRLO0.1.1 |
|
27 |
3.930 |
XLON |
23/04/2024 |
12:27:51 |
00400227784TRLO0.1.1 |
|
99 |
3.930 |
XLON |
23/04/2024 |
12:27:51 |
00400227785TRLO0.1.1 |
|
143 |
3.930 |
BATE |
23/04/2024 |
12:28:07 |
00400227800TRLO0.1.1 |
|
101 |
3.930 |
XLON |
23/04/2024 |
12:28:07 |
00400227801TRLO0.1.1 |
|
33 |
3.930 |
AQXE |
23/04/2024 |
12:28:07 |
00400227802TRLO0.1.1 |
|
8 |
3.930 |
AQXE |
23/04/2024 |
12:28:07 |
00400227803TRLO0.1.1 |
|
7 |
3.930 |
AQXE |
23/04/2024 |
12:28:12 |
00400227814TRLO0.1.1 |
|
24 |
3.930 |
CHIX |
23/04/2024 |
12:28:12 |
00400227817TRLO0.1.1 |
|
6 |
3.930 |
AQXE |
23/04/2024 |
12:28:57 |
00400227976TRLO0.1.1 |
|
81 |
3.930 |
XLON |
23/04/2024 |
12:28:57 |
00400227978TRLO0.1.1 |
|
107 |
3.930 |
CHIX |
23/04/2024 |
12:28:57 |
00400227977TRLO0.1.1 |
|
76 |
3.930 |
XLON |
23/04/2024 |
12:29:55 |
00400228103TRLO0.1.1 |
|
16 |
3.930 |
XLON |
23/04/2024 |
12:31:03 |
00400228262TRLO0.1.1 |
|
126 |
3.930 |
XLON |
23/04/2024 |
12:31:03 |
00400228263TRLO0.1.1 |
|
21 |
3.932 |
CHIX |
23/04/2024 |
12:34:00 |
00400229015TRLO0.1.1 |
|
30 |
3.932 |
CHIX |
23/04/2024 |
12:34:00 |
00400229017TRLO0.1.1 |
|
160 |
3.934 |
XLON |
23/04/2024 |
12:34:05 |
00400229050TRLO0.1.1 |
|
6 |
3.930 |
AQXE |
23/04/2024 |
12:36:42 |
00400229496TRLO0.1.1 |
|
7 |
3.930 |
AQXE |
23/04/2024 |
12:36:42 |
00400229495TRLO0.1.1 |
|
55 |
3.928 |
BATE |
23/04/2024 |
12:36:42 |
00400229500TRLO0.1.1 |
|
62 |
3.928 |
BATE |
23/04/2024 |
12:36:42 |
00400229499TRLO0.1.1 |
|
8 |
3.930 |
AQXE |
23/04/2024 |
12:36:42 |
00400229498TRLO0.1.1 |
|
33 |
3.930 |
AQXE |
23/04/2024 |
12:36:42 |
00400229497TRLO0.1.1 |
|
143 |
3.928 |
BATE |
23/04/2024 |
12:36:42 |
00400229501TRLO0.1.1 |
|
80 |
3.928 |
BATE |
23/04/2024 |
12:36:42 |
00400229502TRLO0.1.1 |
|
101 |
3.928 |
XLON |
23/04/2024 |
12:36:47 |
00400229518TRLO0.1.1 |
|
24 |
3.928 |
CHIX |
23/04/2024 |
12:37:15 |
00400229590TRLO0.1.1 |
|
143 |
3.928 |
XLON |
23/04/2024 |
12:37:15 |
00400229591TRLO0.1.1 |
|
107 |
3.932 |
CHIX |
23/04/2024 |
12:38:59 |
00400229984TRLO0.1.1 |
|
143 |
3.932 |
BATE |
23/04/2024 |
12:39:05 |
00400229994TRLO0.1.1 |
|
62 |
3.932 |
BATE |
23/04/2024 |
12:39:15 |
00400230029TRLO0.1.1 |
|
55 |
3.932 |
BATE |
23/04/2024 |
12:39:15 |
00400230030TRLO0.1.1 |
|
143 |
3.932 |
BATE |
23/04/2024 |
12:41:31 |
00400230496TRLO0.1.1 |
|
3 |
3.930 |
AQXE |
23/04/2024 |
12:41:31 |
00400230498TRLO0.1.1 |
|
6 |
3.930 |
AQXE |
23/04/2024 |
12:41:31 |
00400230497TRLO0.1.1 |
|
4 |
3.930 |
AQXE |
23/04/2024 |
12:41:32 |
00400230499TRLO0.1.1 |
|
92 |
3.928 |
XLON |
23/04/2024 |
12:41:43 |
00400230515TRLO0.1.1 |
|
81 |
3.928 |
XLON |
23/04/2024 |
12:41:43 |
00400230514TRLO0.1.1 |
|
38 |
3.928 |
XLON |
23/04/2024 |
12:41:43 |
00400230516TRLO0.1.1 |
|
105 |
3.928 |
XLON |
23/04/2024 |
12:41:43 |
00400230517TRLO0.1.1 |
|
79 |
3.930 |
XLON |
23/04/2024 |
12:43:42 |
00400230744TRLO0.1.1 |
|
64 |
3.930 |
XLON |
23/04/2024 |
12:43:42 |
00400230745TRLO0.1.1 |
|
68 |
3.930 |
BATE |
23/04/2024 |
12:43:44 |
00400230748TRLO0.1.1 |
|
17 |
3.930 |
CHIX |
23/04/2024 |
12:43:53 |
00400230761TRLO0.1.1 |
|
4 |
3.930 |
CHIX |
23/04/2024 |
12:43:53 |
00400230762TRLO0.1.1 |
|
27 |
3.930 |
CHIX |
23/04/2024 |
12:43:54 |
00400230765TRLO0.1.1 |
|
8 |
3.930 |
AQXE |
23/04/2024 |
12:44:31 |
00400230883TRLO0.1.1 |
|
24 |
3.930 |
CHIX |
23/04/2024 |
12:45:54 |
00400231075TRLO0.1.1 |
|
33 |
3.930 |
AQXE |
23/04/2024 |
12:45:58 |
00400231127TRLO0.1.1 |
|
73 |
3.930 |
XLON |
23/04/2024 |
12:46:06 |
00400231196TRLO0.1.1 |
|
28 |
3.930 |
XLON |
23/04/2024 |
12:46:06 |
00400231197TRLO0.1.1 |
|
143 |
3.930 |
BATE |
23/04/2024 |
12:46:31 |
00400231262TRLO0.1.1 |
|
52 |
3.930 |
BATE |
23/04/2024 |
12:47:08 |
00400231316TRLO0.1.1 |
|
6 |
3.928 |
AQXE |
23/04/2024 |
12:47:49 |
00400231439TRLO0.1.1 |
|
55 |
3.924 |
BATE |
23/04/2024 |
12:49:36 |
00400231998TRLO0.1.1 |
|
7 |
3.928 |
AQXE |
23/04/2024 |
12:50:41 |
00400232112TRLO0.1.1 |
|
143 |
3.924 |
BATE |
23/04/2024 |
12:51:39 |
00400232303TRLO0.1.1 |
|
68 |
3.924 |
BATE |
23/04/2024 |
12:52:35 |
00400232416TRLO0.1.1 |
|
8 |
3.928 |
AQXE |
23/04/2024 |
12:52:51 |
00400232484TRLO0.1.1 |
|
33 |
3.928 |
AQXE |
23/04/2024 |
12:53:53 |
00400232601TRLO0.1.1 |
|
6 |
3.928 |
AQXE |
23/04/2024 |
12:54:04 |
00400232616TRLO0.1.1 |
|
72 |
3.924 |
BATE |
23/04/2024 |
12:54:30 |
00400232750TRLO0.1.1 |
|
143 |
3.924 |
BATE |
23/04/2024 |
12:54:30 |
00400232751TRLO0.1.1 |
|
55 |
3.924 |
BATE |
23/04/2024 |
12:55:25 |
00400232885TRLO0.1.1 |
|
21 |
3.920 |
CHIX |
23/04/2024 |
12:55:52 |
00400232956TRLO0.1.1 |
|
107 |
3.920 |
CHIX |
23/04/2024 |
12:55:52 |
00400232955TRLO0.1.1 |
|
27 |
3.920 |
CHIX |
23/04/2024 |
12:55:52 |
00400232957TRLO0.1.1 |
|
24 |
3.920 |
CHIX |
23/04/2024 |
12:55:52 |
00400232958TRLO0.1.1 |
|
143 |
3.920 |
XLON |
23/04/2024 |
12:55:52 |
00400232959TRLO0.1.1 |
|
92 |
3.920 |
XLON |
23/04/2024 |
12:55:52 |
00400232961TRLO0.1.1 |
|
101 |
3.920 |
XLON |
23/04/2024 |
12:55:52 |
00400232963TRLO0.1.1 |
|
81 |
3.920 |
XLON |
23/04/2024 |
12:55:52 |
00400232960TRLO0.1.1 |
|
143 |
3.920 |
XLON |
23/04/2024 |
12:55:52 |
00400232962TRLO0.1.1 |
|
71 |
3.920 |
XLON |
23/04/2024 |
12:55:52 |
00400232964TRLO0.1.1 |
|
143 |
3.920 |
XLON |
23/04/2024 |
12:55:52 |
00400232965TRLO0.1.1 |
|
7 |
3.926 |
AQXE |
23/04/2024 |
12:55:52 |
00400232966TRLO0.1.1 |
|
107 |
3.914 |
CHIX |
23/04/2024 |
12:57:06 |
00400233158TRLO0.1.1 |
|
58 |
3.914 |
XLON |
23/04/2024 |
12:57:06 |
00400233159TRLO0.1.1 |
|
34 |
3.914 |
XLON |
23/04/2024 |
12:57:06 |
00400233161TRLO0.1.1 |
|
113 |
3.914 |
XLON |
23/04/2024 |
12:57:06 |
00400233162TRLO0.1.1 |
|
30 |
3.914 |
XLON |
23/04/2024 |
12:57:06 |
00400233163TRLO0.1.1 |
|
143 |
3.924 |
BATE |
23/04/2024 |
12:58:06 |
00400233310TRLO0.1.1 |
|
7 |
3.926 |
AQXE |
23/04/2024 |
12:58:29 |
00400233393TRLO0.1.1 |
|
68 |
3.924 |
BATE |
23/04/2024 |
12:59:03 |
00400233487TRLO0.1.1 |
|
6 |
3.926 |
AQXE |
23/04/2024 |
13:00:24 |
00400233703TRLO0.1.1 |
|
16 |
3.926 |
AQXE |
23/04/2024 |
13:01:18 |
00400233827TRLO0.1.1 |
|
17 |
3.926 |
AQXE |
23/04/2024 |
13:01:18 |
00400233826TRLO0.1.1 |
|
62 |
3.924 |
BATE |
23/04/2024 |
13:02:40 |
00400234064TRLO0.1.1 |
|
32 |
3.924 |
XLON |
23/04/2024 |
13:02:43 |
00400234068TRLO0.1.1 |
|
39 |
3.924 |
XLON |
23/04/2024 |
13:02:43 |
00400234067TRLO0.1.1 |
|
101 |
3.924 |
XLON |
23/04/2024 |
13:02:47 |
00400234075TRLO0.1.1 |
|
10 |
3.924 |
CHIX |
23/04/2024 |
13:02:47 |
00400234076TRLO0.1.1 |
|
308 |
3.924 |
XLON |
23/04/2024 |
13:02:47 |
00400234077TRLO0.1.1 |
|
27 |
3.924 |
CHIX |
23/04/2024 |
13:03:24 |
00400234267TRLO0.1.1 |
|
11 |
3.924 |
CHIX |
23/04/2024 |
13:03:24 |
00400234266TRLO0.1.1 |
|
24 |
3.924 |
CHIX |
23/04/2024 |
13:03:24 |
00400234269TRLO0.1.1 |
|
107 |
3.924 |
CHIX |
23/04/2024 |
13:03:24 |
00400234268TRLO0.1.1 |
|
143 |
3.920 |
BATE |
23/04/2024 |
13:03:36 |
00400234294TRLO0.1.1 |
|
55 |
3.920 |
BATE |
23/04/2024 |
13:06:23 |
00400234756TRLO0.1.1 |
|
55 |
3.920 |
BATE |
23/04/2024 |
13:06:23 |
00400234757TRLO0.1.1 |
|
20 |
3.922 |
XLON |
23/04/2024 |
13:06:53 |
00400234823TRLO0.1.1 |
|
35 |
3.922 |
XLON |
23/04/2024 |
13:06:53 |
00400234822TRLO0.1.1 |
|
37 |
3.922 |
XLON |
23/04/2024 |
13:06:53 |
00400234821TRLO0.1.1 |
|
264 |
3.922 |
XLON |
23/04/2024 |
13:06:53 |
00400234824TRLO0.1.1 |
|
143 |
3.922 |
BATE |
23/04/2024 |
13:07:32 |
00400234955TRLO0.1.1 |
|
21 |
3.922 |
CHIX |
23/04/2024 |
13:08:42 |
00400235225TRLO0.1.1 |
|
27 |
3.922 |
CHIX |
23/04/2024 |
13:08:42 |
00400235226TRLO0.1.1 |
|
24 |
3.922 |
CHIX |
23/04/2024 |
13:08:42 |
00400235227TRLO0.1.1 |
|
101 |
3.922 |
XLON |
23/04/2024 |
13:08:42 |
00400235229TRLO0.1.1 |
|
143 |
3.922 |
XLON |
23/04/2024 |
13:08:42 |
00400235228TRLO0.1.1 |
|
33 |
3.922 |
BATE |
23/04/2024 |
13:09:05 |
00400235293TRLO0.1.1 |
|
29 |
3.922 |
BATE |
23/04/2024 |
13:09:05 |
00400235294TRLO0.1.1 |
|
101 |
3.922 |
XLON |
23/04/2024 |
13:09:14 |
00400235319TRLO0.1.1 |
|
92 |
3.924 |
XLON |
23/04/2024 |
13:09:56 |
00400235396TRLO0.1.1 |
|
38 |
3.924 |
XLON |
23/04/2024 |
13:10:50 |
00400235592TRLO0.1.1 |
|
105 |
3.924 |
XLON |
23/04/2024 |
13:10:50 |
00400235593TRLO0.1.1 |
|
20 |
3.922 |
BATE |
23/04/2024 |
13:11:56 |
00400235793TRLO0.1.1 |
|
35 |
3.922 |
BATE |
23/04/2024 |
13:11:58 |
00400235809TRLO0.1.1 |
|
21 |
3.922 |
CHIX |
23/04/2024 |
13:11:58 |
00400235813TRLO0.1.1 |
|
45 |
3.922 |
CHIX |
23/04/2024 |
13:11:58 |
00400235812TRLO0.1.1 |
|
143 |
3.922 |
BATE |
23/04/2024 |
13:11:58 |
00400235810TRLO0.1.1 |
|
62 |
3.922 |
CHIX |
23/04/2024 |
13:11:58 |
00400235811TRLO0.1.1 |
|
50 |
3.922 |
BATE |
23/04/2024 |
13:13:10 |
00400235996TRLO0.1.1 |
|
81 |
3.922 |
BATE |
23/04/2024 |
13:13:10 |
00400235995TRLO0.1.1 |
|
143 |
3.922 |
XLON |
23/04/2024 |
13:13:10 |
00400235997TRLO0.1.1 |
|
101 |
3.922 |
XLON |
23/04/2024 |
13:14:11 |
00400236180TRLO0.1.1 |
|
27 |
3.922 |
CHIX |
23/04/2024 |
13:14:45 |
00400236308TRLO0.1.1 |
|
24 |
3.922 |
CHIX |
23/04/2024 |
13:14:45 |
00400236309TRLO0.1.1 |
|
62 |
3.922 |
BATE |
23/04/2024 |
13:15:12 |
00400236405TRLO0.1.1 |
|
143 |
3.922 |
XLON |
23/04/2024 |
13:15:18 |
00400236468TRLO0.1.1 |
|
107 |
3.922 |
CHIX |
23/04/2024 |
13:15:18 |
00400236466TRLO0.1.1 |
|
81 |
3.922 |
XLON |
23/04/2024 |
13:15:18 |
00400236467TRLO0.1.1 |
|
6 |
3.920 |
AQXE |
23/04/2024 |
13:15:22 |
00400236507TRLO0.1.1 |
|
7 |
3.920 |
AQXE |
23/04/2024 |
13:15:22 |
00400236505TRLO0.1.1 |
|
33 |
3.920 |
AQXE |
23/04/2024 |
13:15:22 |
00400236506TRLO0.1.1 |
|
7 |
3.920 |
AQXE |
23/04/2024 |
13:15:22 |
00400236510TRLO0.1.1 |
|
6 |
3.920 |
AQXE |
23/04/2024 |
13:15:22 |
00400236509TRLO0.1.1 |
|
9 |
3.920 |
AQXE |
23/04/2024 |
13:15:22 |
00400236508TRLO0.1.1 |
|
9 |
3.920 |
AQXE |
23/04/2024 |
13:15:22 |
00400236511TRLO0.1.1 |
|
21 |
3.920 |
CHIX |
23/04/2024 |
13:16:56 |
00400236806TRLO0.1.1 |
|
17 |
3.920 |
CHIX |
23/04/2024 |
13:18:07 |
00400236965TRLO0.1.1 |
|
10 |
3.920 |
CHIX |
23/04/2024 |
13:18:07 |
00400236966TRLO0.1.1 |
|
24 |
3.920 |
CHIX |
23/04/2024 |
13:19:27 |
00400237277TRLO0.1.1 |
|
107 |
3.920 |
CHIX |
23/04/2024 |
13:21:19 |
00400237598TRLO0.1.1 |
|
21 |
3.920 |
CHIX |
23/04/2024 |
13:22:43 |
00400237845TRLO0.1.1 |
|
1 |
3.920 |
XLON |
23/04/2024 |
13:22:44 |
00400237847TRLO0.1.1 |
|
142 |
3.920 |
XLON |
23/04/2024 |
13:22:44 |
00400237846TRLO0.1.1 |
|
39 |
3.920 |
BATE |
23/04/2024 |
13:22:46 |
00400237854TRLO0.1.1 |
|
197 |
3.920 |
BATE |
23/04/2024 |
13:22:46 |
00400237855TRLO0.1.1 |
|
39 |
3.920 |
BATE |
23/04/2024 |
13:22:48 |
00400237863TRLO0.1.1 |
|
71 |
3.920 |
BATE |
23/04/2024 |
13:22:48 |
00400237864TRLO0.1.1 |
|
68 |
3.920 |
BATE |
23/04/2024 |
13:22:50 |
00400237865TRLO0.1.1 |
|
62 |
3.920 |
BATE |
23/04/2024 |
13:22:52 |
00400237872TRLO0.1.1 |
|
108 |
3.916 |
XLON |
23/04/2024 |
13:23:54 |
00400238436TRLO0.1.1 |
|
286 |
3.916 |
XLON |
23/04/2024 |
13:23:54 |
00400238437TRLO0.1.1 |
|
143 |
3.916 |
XLON |
23/04/2024 |
13:23:54 |
00400238440TRLO0.1.1 |
|
81 |
3.916 |
XLON |
23/04/2024 |
13:23:54 |
00400238438TRLO0.1.1 |
|
101 |
3.916 |
XLON |
23/04/2024 |
13:23:54 |
00400238439TRLO0.1.1 |
|
237 |
3.912 |
BATE |
23/04/2024 |
13:23:54 |
00400238441TRLO0.1.1 |
|
49 |
3.912 |
BATE |
23/04/2024 |
13:23:54 |
00400238443TRLO0.1.1 |
|
7 |
3.912 |
AQXE |
23/04/2024 |
13:23:54 |
00400238444TRLO0.1.1 |
|
7 |
3.912 |
AQXE |
23/04/2024 |
13:23:54 |
00400238446TRLO0.1.1 |
|
33 |
3.912 |
AQXE |
23/04/2024 |
13:23:54 |
00400238445TRLO0.1.1 |
|
6 |
3.912 |
AQXE |
23/04/2024 |
13:23:54 |
00400238448TRLO0.1.1 |
|
7 |
3.912 |
AQXE |
23/04/2024 |
13:23:54 |
00400238449TRLO0.1.1 |
|
33 |
3.912 |
AQXE |
23/04/2024 |
13:23:54 |
00400238447TRLO0.1.1 |
|
55 |
3.912 |
XLON |
23/04/2024 |
13:25:41 |
00400238729TRLO0.1.1 |
|
21 |
3.912 |
XLON |
23/04/2024 |
13:25:41 |
00400238730TRLO0.1.1 |
|
27 |
3.910 |
CHIX |
23/04/2024 |
13:25:41 |
00400238731TRLO0.1.1 |
|
24 |
3.910 |
CHIX |
23/04/2024 |
13:25:41 |
00400238732TRLO0.1.1 |
|
143 |
3.912 |
XLON |
23/04/2024 |
13:25:50 |
00400238814TRLO0.1.1 |
|
107 |
3.926 |
CHIX |
23/04/2024 |
13:27:45 |
00400239433TRLO0.1.1 |
|
38 |
3.926 |
XLON |
23/04/2024 |
13:27:50 |
00400239438TRLO0.1.1 |
|
43 |
3.926 |
XLON |
23/04/2024 |
13:27:50 |
00400239439TRLO0.1.1 |
|
143 |
3.922 |
BATE |
23/04/2024 |
13:27:52 |
00400239443TRLO0.1.1 |
|
101 |
3.926 |
XLON |
23/04/2024 |
13:27:52 |
00400239441TRLO0.1.1 |
|
62 |
3.922 |
BATE |
23/04/2024 |
13:27:52 |
00400239444TRLO0.1.1 |
|
68 |
3.922 |
BATE |
23/04/2024 |
13:27:52 |
00400239445TRLO0.1.1 |
|
27 |
3.930 |
CHIX |
23/04/2024 |
13:31:45 |
00400240123TRLO0.1.1 |
|
68 |
3.930 |
BATE |
23/04/2024 |
13:31:45 |
00400240122TRLO0.1.1 |
|
218 |
3.930 |
BATE |
23/04/2024 |
13:31:45 |
00400240121TRLO0.1.1 |
|
21 |
3.930 |
CHIX |
23/04/2024 |
13:31:45 |
00400240125TRLO0.1.1 |
|
24 |
3.930 |
CHIX |
23/04/2024 |
13:31:45 |
00400240124TRLO0.1.1 |
|
55 |
3.930 |
BATE |
23/04/2024 |
13:31:48 |
00400240130TRLO0.1.1 |
|
62 |
3.930 |
BATE |
23/04/2024 |
13:31:51 |
00400240141TRLO0.1.1 |
|
68 |
3.930 |
BATE |
23/04/2024 |
13:31:53 |
00400240151TRLO0.1.1 |
|
107 |
3.930 |
CHIX |
23/04/2024 |
13:32:01 |
00400240175TRLO0.1.1 |
|
113 |
3.932 |
XLON |
23/04/2024 |
13:32:52 |
00400240333TRLO0.1.1 |
|
33 |
3.932 |
XLON |
23/04/2024 |
13:32:52 |
00400240336TRLO0.1.1 |
|
44 |
3.932 |
XLON |
23/04/2024 |
13:32:52 |
00400240334TRLO0.1.1 |
|
56 |
3.932 |
XLON |
23/04/2024 |
13:32:52 |
00400240335TRLO0.1.1 |
|
8 |
3.932 |
XLON |
23/04/2024 |
13:32:52 |
00400240338TRLO0.1.1 |
|
32 |
3.932 |
XLON |
23/04/2024 |
13:32:52 |
00400240337TRLO0.1.1 |
|
32 |
3.932 |
XLON |
23/04/2024 |
13:32:56 |
00400240344TRLO0.1.1 |
|
49 |
3.932 |
XLON |
23/04/2024 |
13:32:56 |
00400240345TRLO0.1.1 |
|
2 |
3.932 |
XLON |
23/04/2024 |
13:32:57 |
00400240346TRLO0.1.1 |
|
182 |
3.932 |
XLON |
23/04/2024 |
13:32:57 |
00400240347TRLO0.1.1 |
|
27 |
3.932 |
XLON |
23/04/2024 |
13:33:02 |
00400240372TRLO0.1.1 |
|
38 |
3.932 |
XLON |
23/04/2024 |
13:33:02 |
00400240371TRLO0.1.1 |
|
36 |
3.932 |
XLON |
23/04/2024 |
13:33:02 |
00400240370TRLO0.1.1 |
|
27 |
3.930 |
CHIX |
23/04/2024 |
13:33:45 |
00400240492TRLO0.1.1 |
|
21 |
3.930 |
CHIX |
23/04/2024 |
13:33:45 |
00400240493TRLO0.1.1 |
|
55 |
3.930 |
BATE |
23/04/2024 |
13:33:45 |
00400240495TRLO0.1.1 |
|
143 |
3.930 |
BATE |
23/04/2024 |
13:33:45 |
00400240494TRLO0.1.1 |
|
68 |
3.930 |
BATE |
23/04/2024 |
13:33:45 |
00400240496TRLO0.1.1 |
|
24 |
3.930 |
CHIX |
23/04/2024 |
13:34:08 |
00400240637TRLO0.1.1 |
|
143 |
3.932 |
XLON |
23/04/2024 |
13:34:29 |
00400240685TRLO0.1.1 |
|
12 |
3.940 |
AQXE |
23/04/2024 |
13:35:14 |
00400240940TRLO0.1.1 |
|
16 |
3.940 |
AQXE |
23/04/2024 |
13:35:15 |
00400240941TRLO0.1.1 |
|
66 |
3.940 |
AQXE |
23/04/2024 |
13:35:15 |
00400240942TRLO0.1.1 |
|
14 |
3.940 |
AQXE |
23/04/2024 |
13:35:17 |
00400240945TRLO0.1.1 |
|
8 |
3.940 |
AQXE |
23/04/2024 |
13:37:15 |
00400241350TRLO0.1.1 |
|
7 |
3.940 |
AQXE |
23/04/2024 |
13:37:32 |
00400241412TRLO0.1.1 |
|
6 |
3.940 |
AQXE |
23/04/2024 |
13:37:32 |
00400241413TRLO0.1.1 |
|
27 |
3.940 |
CHIX |
23/04/2024 |
13:37:32 |
00400241414TRLO0.1.1 |
|
6 |
3.940 |
AQXE |
23/04/2024 |
13:37:32 |
00400241416TRLO0.1.1 |
|
7 |
3.940 |
AQXE |
23/04/2024 |
13:37:32 |
00400241417TRLO0.1.1 |
|
33 |
3.940 |
AQXE |
23/04/2024 |
13:37:32 |
00400241415TRLO0.1.1 |
|
62 |
3.940 |
BATE |
23/04/2024 |
13:37:32 |
00400241418TRLO0.1.1 |
|
68 |
3.940 |
BATE |
23/04/2024 |
13:37:32 |
00400241420TRLO0.1.1 |
|
143 |
3.940 |
BATE |
23/04/2024 |
13:37:32 |
00400241419TRLO0.1.1 |
|
55 |
3.940 |
BATE |
23/04/2024 |
13:37:32 |
00400241421TRLO0.1.1 |
|
21 |
3.940 |
CHIX |
23/04/2024 |
13:37:32 |
00400241422TRLO0.1.1 |
|
143 |
3.940 |
BATE |
23/04/2024 |
13:37:32 |
00400241423TRLO0.1.1 |
|
107 |
3.942 |
CHIX |
23/04/2024 |
13:37:32 |
00400241428TRLO0.1.1 |
|
8 |
3.942 |
CHIX |
23/04/2024 |
13:37:34 |
00400241434TRLO0.1.1 |
|
16 |
3.942 |
CHIX |
23/04/2024 |
13:37:34 |
00400241435TRLO0.1.1 |
|
220 |
3.938 |
XLON |
23/04/2024 |
13:37:44 |
00400241471TRLO0.1.1 |
|
293 |
3.938 |
XLON |
23/04/2024 |
13:37:44 |
00400241469TRLO0.1.1 |
|
101 |
3.938 |
XLON |
23/04/2024 |
13:37:44 |
00400241470TRLO0.1.1 |
|
136 |
3.938 |
XLON |
23/04/2024 |
13:37:44 |
00400241468TRLO0.1.1 |
|
81 |
3.938 |
XLON |
23/04/2024 |
13:37:44 |
00400241472TRLO0.1.1 |
|
92 |
3.938 |
XLON |
23/04/2024 |
13:37:44 |
00400241473TRLO0.1.1 |
|
8 |
3.940 |
AQXE |
23/04/2024 |
13:39:12 |
00400241727TRLO0.1.1 |
|
27 |
3.948 |
CHIX |
23/04/2024 |
13:40:29 |
00400242013TRLO0.1.1 |
|
21 |
3.948 |
CHIX |
23/04/2024 |
13:40:29 |
00400242012TRLO0.1.1 |
|
107 |
3.950 |
CHIX |
23/04/2024 |
13:40:38 |
00400242049TRLO0.1.1 |
|
92 |
3.950 |
XLON |
23/04/2024 |
13:40:38 |
00400242050TRLO0.1.1 |
|
101 |
3.952 |
XLON |
23/04/2024 |
13:40:39 |
00400242052TRLO0.1.1 |
|
90 |
3.952 |
XLON |
23/04/2024 |
13:40:39 |
00400242053TRLO0.1.1 |
|
196 |
3.952 |
XLON |
23/04/2024 |
13:40:39 |
00400242054TRLO0.1.1 |
|
12 |
3.952 |
XLON |
23/04/2024 |
13:40:40 |
00400242058TRLO0.1.1 |
|
69 |
3.952 |
XLON |
23/04/2024 |
13:40:40 |
00400242057TRLO0.1.1 |
|
24 |
3.952 |
CHIX |
23/04/2024 |
13:41:45 |
00400242264TRLO0.1.1 |
|
72 |
3.952 |
XLON |
23/04/2024 |
13:42:52 |
00400242464TRLO0.1.1 |
|
29 |
3.952 |
XLON |
23/04/2024 |
13:42:52 |
00400242465TRLO0.1.1 |
|
143 |
3.952 |
XLON |
23/04/2024 |
13:43:06 |
00400242510TRLO0.1.1 |
|
20 |
3.952 |
CHIX |
23/04/2024 |
13:43:15 |
00400242535TRLO0.1.1 |
|
87 |
3.952 |
CHIX |
23/04/2024 |
13:43:15 |
00400242534TRLO0.1.1 |
|
56 |
3.952 |
XLON |
23/04/2024 |
13:43:19 |
00400242539TRLO0.1.1 |
|
25 |
3.952 |
XLON |
23/04/2024 |
13:43:19 |
00400242540TRLO0.1.1 |
|
21 |
3.952 |
CHIX |
23/04/2024 |
13:43:29 |
00400242559TRLO0.1.1 |
|
92 |
3.952 |
XLON |
23/04/2024 |
13:44:04 |
00400242754TRLO0.1.1 |
|
27 |
3.952 |
CHIX |
23/04/2024 |
13:45:22 |
00400242998TRLO0.1.1 |
|
286 |
3.952 |
XLON |
23/04/2024 |
13:45:22 |
00400242999TRLO0.1.1 |
|
24 |
3.952 |
CHIX |
23/04/2024 |
13:45:40 |
00400243030TRLO0.1.1 |
|
101 |
3.952 |
XLON |
23/04/2024 |
13:46:57 |
00400243202TRLO0.1.1 |
|
6 |
3.948 |
AQXE |
23/04/2024 |
13:47:08 |
00400243216TRLO0.1.1 |
|
33 |
3.948 |
AQXE |
23/04/2024 |
13:47:08 |
00400243218TRLO0.1.1 |
|
33 |
3.948 |
AQXE |
23/04/2024 |
13:47:08 |
00400243217TRLO0.1.1 |
|
6 |
3.948 |
AQXE |
23/04/2024 |
13:47:08 |
00400243221TRLO0.1.1 |
|
8 |
3.948 |
AQXE |
23/04/2024 |
13:47:08 |
00400243219TRLO0.1.1 |
|
14 |
3.948 |
AQXE |
23/04/2024 |
13:47:08 |
00400243220TRLO0.1.1 |
|
34 |
3.946 |
BATE |
23/04/2024 |
13:47:08 |
00400243225TRLO0.1.1 |
|
28 |
3.946 |
BATE |
23/04/2024 |
13:47:08 |
00400243226TRLO0.1.1 |
|
6 |
3.948 |
AQXE |
23/04/2024 |
13:47:08 |
00400243223TRLO0.1.1 |
|
7 |
3.948 |
AQXE |
23/04/2024 |
13:47:08 |
00400243222TRLO0.1.1 |
|
8 |
3.948 |
AQXE |
23/04/2024 |
13:47:08 |
00400243224TRLO0.1.1 |
|
30 |
3.946 |
BATE |
23/04/2024 |
13:47:08 |
00400243227TRLO0.1.1 |
|
68 |
3.946 |
BATE |
23/04/2024 |
13:47:08 |
00400243228TRLO0.1.1 |
|
50 |
3.946 |
BATE |
23/04/2024 |
13:47:08 |
00400243229TRLO0.1.1 |
|
49 |
3.946 |
BATE |
23/04/2024 |
13:47:08 |
00400243231TRLO0.1.1 |
|
62 |
3.946 |
BATE |
23/04/2024 |
13:47:08 |
00400243232TRLO0.1.1 |
|
84 |
3.946 |
BATE |
23/04/2024 |
13:47:08 |
00400243230TRLO0.1.1 |
|
65 |
3.946 |
BATE |
23/04/2024 |
13:47:08 |
00400243233TRLO0.1.1 |
|
55 |
3.946 |
BATE |
23/04/2024 |
13:47:08 |
00400243236TRLO0.1.1 |
|
73 |
3.946 |
BATE |
23/04/2024 |
13:47:08 |
00400243235TRLO0.1.1 |
|
143 |
3.946 |
BATE |
23/04/2024 |
13:47:08 |
00400243234TRLO0.1.1 |
|
55 |
3.946 |
BATE |
23/04/2024 |
13:47:08 |
00400243239TRLO0.1.1 |
|
143 |
3.946 |
BATE |
23/04/2024 |
13:47:08 |
00400243237TRLO0.1.1 |
|
143 |
3.946 |
BATE |
23/04/2024 |
13:47:08 |
00400243238TRLO0.1.1 |
|
209 |
3.946 |
XLON |
23/04/2024 |
13:47:08 |
00400243240TRLO0.1.1 |
|
81 |
3.948 |
XLON |
23/04/2024 |
13:47:49 |
00400243340TRLO0.1.1 |
|
21 |
3.946 |
CHIX |
23/04/2024 |
13:48:00 |
00400243352TRLO0.1.1 |
|
107 |
3.946 |
CHIX |
23/04/2024 |
13:48:00 |
00400243353TRLO0.1.1 |
|
92 |
3.946 |
XLON |
23/04/2024 |
13:48:37 |
00400243464TRLO0.1.1 |
|
23 |
3.946 |
CHIX |
23/04/2024 |
13:48:55 |
00400243532TRLO0.1.1 |
|
143 |
3.944 |
XLON |
23/04/2024 |
13:48:59 |
00400243546TRLO0.1.1 |
|
62 |
3.942 |
BATE |
23/04/2024 |
13:48:59 |
00400243550TRLO0.1.1 |
|
55 |
3.942 |
BATE |
23/04/2024 |
13:49:00 |
00400243554TRLO0.1.1 |
|
33 |
3.942 |
AQXE |
23/04/2024 |
13:49:10 |
00400243575TRLO0.1.1 |
|
71 |
3.942 |
BATE |
23/04/2024 |
13:51:04 |
00400243909TRLO0.1.1 |
|
24 |
3.942 |
CHIX |
23/04/2024 |
13:51:04 |
00400243912TRLO0.1.1 |
|
71 |
3.942 |
BATE |
23/04/2024 |
13:51:04 |
00400243911TRLO0.1.1 |
|
72 |
3.942 |
BATE |
23/04/2024 |
13:51:04 |
00400243910TRLO0.1.1 |
|
143 |
3.942 |
XLON |
23/04/2024 |
13:51:04 |
00400243913TRLO0.1.1 |
|
19 |
3.942 |
XLON |
23/04/2024 |
13:52:06 |
00400244118TRLO0.1.1 |
|
21 |
3.946 |
CHIX |
23/04/2024 |
13:52:34 |
00400244202TRLO0.1.1 |
|
16 |
3.946 |
CHIX |
23/04/2024 |
13:52:43 |
00400244288TRLO0.1.1 |
|
91 |
3.946 |
CHIX |
23/04/2024 |
13:52:46 |
00400244292TRLO0.1.1 |
|
24 |
3.946 |
CHIX |
23/04/2024 |
13:55:12 |
00400244736TRLO0.1.1 |
|
31 |
3.946 |
CHIX |
23/04/2024 |
13:55:12 |
00400244735TRLO0.1.1 |
|
37 |
3.948 |
XLON |
23/04/2024 |
13:57:19 |
00400245114TRLO0.1.1 |
|
84 |
3.948 |
XLON |
23/04/2024 |
13:57:19 |
00400245115TRLO0.1.1 |
|
143 |
3.946 |
XLON |
23/04/2024 |
13:57:21 |
00400245123TRLO0.1.1 |
|
92 |
3.946 |
XLON |
23/04/2024 |
13:57:23 |
00400245128TRLO0.1.1 |
|
81 |
3.946 |
XLON |
23/04/2024 |
13:57:23 |
00400245130TRLO0.1.1 |
|
49 |
3.946 |
BATE |
23/04/2024 |
13:57:44 |
00400245180TRLO0.1.1 |
|
21 |
3.946 |
CHIX |
23/04/2024 |
13:57:44 |
00400245181TRLO0.1.1 |
|
6 |
3.946 |
BATE |
23/04/2024 |
13:57:52 |
00400245191TRLO0.1.1 |
|
68 |
3.946 |
BATE |
23/04/2024 |
13:57:52 |
00400245193TRLO0.1.1 |
|
124 |
3.946 |
BATE |
23/04/2024 |
13:57:52 |
00400245192TRLO0.1.1 |
|
143 |
3.946 |
BATE |
23/04/2024 |
13:57:52 |
00400245195TRLO0.1.1 |
|
143 |
3.946 |
BATE |
23/04/2024 |
13:57:52 |
00400245194TRLO0.1.1 |
|
107 |
3.946 |
CHIX |
23/04/2024 |
13:57:57 |
00400245200TRLO0.1.1 |
|
18 |
3.946 |
XLON |
23/04/2024 |
13:59:25 |
00400245467TRLO0.1.1 |
|
74 |
3.946 |
XLON |
23/04/2024 |
13:59:25 |
00400245468TRLO0.1.1 |
|
81 |
3.946 |
XLON |
23/04/2024 |
13:59:29 |
00400245491TRLO0.1.1 |
|
55 |
3.946 |
BATE |
23/04/2024 |
13:59:32 |
00400245500TRLO0.1.1 |
|
108 |
3.946 |
XLON |
23/04/2024 |
13:59:36 |
00400245518TRLO0.1.1 |
|
143 |
3.946 |
BATE |
23/04/2024 |
13:59:48 |
00400245554TRLO0.1.1 |
|
27 |
3.946 |
CHIX |
23/04/2024 |
13:59:58 |
00400245602TRLO0.1.1 |
|
4 |
3.946 |
CHIX |
23/04/2024 |
14:00:11 |
00400245635TRLO0.1.1 |
|
20 |
3.946 |
CHIX |
23/04/2024 |
14:00:11 |
00400245636TRLO0.1.1 |
|
68 |
3.946 |
BATE |
23/04/2024 |
14:00:19 |
00400245666TRLO0.1.1 |
|
50 |
3.946 |
XLON |
23/04/2024 |
14:00:25 |
00400245687TRLO0.1.1 |
|
54 |
3.946 |
XLON |
23/04/2024 |
14:00:25 |
00400245688TRLO0.1.1 |
|
21 |
3.946 |
CHIX |
23/04/2024 |
14:01:53 |
00400245884TRLO0.1.1 |
|
62 |
3.946 |
BATE |
23/04/2024 |
14:01:53 |
00400245885TRLO0.1.1 |
|
143 |
3.946 |
XLON |
23/04/2024 |
14:01:53 |
00400245887TRLO0.1.1 |
|
143 |
3.946 |
BATE |
23/04/2024 |
14:01:53 |
00400245886TRLO0.1.1 |
|
143 |
3.946 |
XLON |
23/04/2024 |
14:01:53 |
00400245888TRLO0.1.1 |
|
81 |
3.946 |
XLON |
23/04/2024 |
14:01:53 |
00400245890TRLO0.1.1 |
|
321 |
3.946 |
XLON |
23/04/2024 |
14:01:53 |
00400245889TRLO0.1.1 |
|
95 |
3.946 |
CHIX |
23/04/2024 |
14:01:53 |
00400245891TRLO0.1.1 |
|
12 |
3.946 |
CHIX |
23/04/2024 |
14:01:53 |
00400245892TRLO0.1.1 |
|
55 |
3.946 |
BATE |
23/04/2024 |
14:02:17 |
00400245961TRLO0.1.1 |
|
92 |
3.948 |
XLON |
23/04/2024 |
14:02:31 |
00400245989TRLO0.1.1 |
|
27 |
3.946 |
CHIX |
23/04/2024 |
14:03:19 |
00400246164TRLO0.1.1 |
|
24 |
3.946 |
CHIX |
23/04/2024 |
14:03:19 |
00400246165TRLO0.1.1 |
|
104 |
3.946 |
XLON |
23/04/2024 |
14:03:19 |
00400246166TRLO0.1.1 |
|
182 |
3.946 |
XLON |
23/04/2024 |
14:03:19 |
00400246167TRLO0.1.1 |
|
68 |
3.946 |
BATE |
23/04/2024 |
14:03:20 |
00400246168TRLO0.1.1 |
|
148 |
3.946 |
BATE |
23/04/2024 |
14:04:20 |
00400246335TRLO0.1.1 |
|
106 |
3.946 |
XLON |
23/04/2024 |
14:04:20 |
00400246337TRLO0.1.1 |
|
109 |
3.946 |
BATE |
23/04/2024 |
14:04:20 |
00400246336TRLO0.1.1 |
|
143 |
3.946 |
XLON |
23/04/2024 |
14:04:20 |
00400246338TRLO0.1.1 |
|
81 |
3.948 |
XLON |
23/04/2024 |
14:04:59 |
00400246531TRLO0.1.1 |
|
62 |
3.950 |
BATE |
23/04/2024 |
14:07:44 |
00400247039TRLO0.1.1 |
|
68 |
3.950 |
BATE |
23/04/2024 |
14:07:44 |
00400247040TRLO0.1.1 |
|
137 |
3.950 |
BATE |
23/04/2024 |
14:07:46 |
00400247047TRLO0.1.1 |
|
6 |
3.950 |
BATE |
23/04/2024 |
14:07:46 |
00400247048TRLO0.1.1 |
|
55 |
3.950 |
BATE |
23/04/2024 |
14:07:48 |
00400247076TRLO0.1.1 |
|
27 |
3.950 |
CHIX |
23/04/2024 |
14:07:48 |
00400247075TRLO0.1.1 |
|
9 |
3.950 |
CHIX |
23/04/2024 |
14:07:49 |
00400247079TRLO0.1.1 |
|
19 |
3.950 |
CHIX |
23/04/2024 |
14:07:49 |
00400247080TRLO0.1.1 |
|
21 |
3.950 |
CHIX |
23/04/2024 |
14:07:50 |
00400247081TRLO0.1.1 |
|
61 |
3.950 |
CHIX |
23/04/2024 |
14:07:50 |
00400247083TRLO0.1.1 |
|
20 |
3.950 |
CHIX |
23/04/2024 |
14:07:52 |
00400247089TRLO0.1.1 |
|
143 |
3.950 |
BATE |
23/04/2024 |
14:09:44 |
00400247388TRLO0.1.1 |
|
62 |
3.950 |
BATE |
23/04/2024 |
14:09:44 |
00400247387TRLO0.1.1 |
|
21 |
3.950 |
CHIX |
23/04/2024 |
14:13:06 |
00400248353TRLO0.1.1 |
|
55 |
3.950 |
BATE |
23/04/2024 |
14:13:06 |
00400248355TRLO0.1.1 |
|
68 |
3.950 |
BATE |
23/04/2024 |
14:13:06 |
00400248354TRLO0.1.1 |
|
172 |
3.950 |
BATE |
23/04/2024 |
14:13:06 |
00400248356TRLO0.1.1 |
|
62 |
3.950 |
BATE |
23/04/2024 |
14:13:06 |
00400248357TRLO0.1.1 |
|
20 |
3.950 |
CHIX |
23/04/2024 |
14:13:06 |
00400248360TRLO0.1.1 |
|
27 |
3.950 |
CHIX |
23/04/2024 |
14:13:06 |
00400248361TRLO0.1.1 |
|
55 |
3.950 |
BATE |
23/04/2024 |
14:13:06 |
00400248359TRLO0.1.1 |
|
108 |
3.950 |
CHIX |
23/04/2024 |
14:13:06 |
00400248358TRLO0.1.1 |
|
20 |
3.950 |
CHIX |
23/04/2024 |
14:13:06 |
00400248364TRLO0.1.1 |
|
27 |
3.950 |
CHIX |
23/04/2024 |
14:13:06 |
00400248363TRLO0.1.1 |
|
107 |
3.950 |
CHIX |
23/04/2024 |
14:13:06 |
00400248362TRLO0.1.1 |
|
21 |
3.950 |
CHIX |
23/04/2024 |
14:13:06 |
00400248365TRLO0.1.1 |
|
184 |
3.950 |
XLON |
23/04/2024 |
14:13:06 |
00400248367TRLO0.1.1 |
|
172 |
3.950 |
BATE |
23/04/2024 |
14:13:06 |
00400248366TRLO0.1.1 |
|
370 |
3.950 |
XLON |
23/04/2024 |
14:13:06 |
00400248369TRLO0.1.1 |
|
488 |
3.950 |
XLON |
23/04/2024 |
14:13:06 |
00400248368TRLO0.1.1 |
|
81 |
3.948 |
XLON |
23/04/2024 |
14:13:06 |
00400248371TRLO0.1.1 |
|
92 |
3.948 |
XLON |
23/04/2024 |
14:13:06 |
00400248370TRLO0.1.1 |
|
21 |
3.948 |
CHIX |
23/04/2024 |
14:13:30 |
00400248514TRLO0.1.1 |
|
103 |
3.948 |
XLON |
23/04/2024 |
14:14:41 |
00400248684TRLO0.1.1 |
|
75 |
3.948 |
XLON |
23/04/2024 |
14:14:41 |
00400248685TRLO0.1.1 |
|
51 |
3.948 |
XLON |
23/04/2024 |
14:14:41 |
00400248687TRLO0.1.1 |
|
143 |
3.948 |
XLON |
23/04/2024 |
14:14:41 |
00400248688TRLO0.1.1 |
|
160 |
3.948 |
XLON |
23/04/2024 |
14:14:41 |
00400248686TRLO0.1.1 |
|
81 |
3.948 |
XLON |
23/04/2024 |
14:14:41 |
00400248689TRLO0.1.1 |
|
164 |
3.948 |
XLON |
23/04/2024 |
14:14:41 |
00400248690TRLO0.1.1 |
|
114 |
3.946 |
BATE |
23/04/2024 |
14:14:41 |
00400248691TRLO0.1.1 |
|
1 |
3.946 |
BATE |
23/04/2024 |
14:14:41 |
00400248692TRLO0.1.1 |
|
62 |
3.946 |
BATE |
23/04/2024 |
14:14:41 |
00400248694TRLO0.1.1 |
|
67 |
3.946 |
BATE |
23/04/2024 |
14:14:41 |
00400248693TRLO0.1.1 |
|
114 |
3.946 |
BATE |
23/04/2024 |
14:14:41 |
00400248697TRLO0.1.1 |
|
51 |
3.946 |
BATE |
23/04/2024 |
14:14:41 |
00400248695TRLO0.1.1 |
|
132 |
3.946 |
CHIX |
23/04/2024 |
14:14:41 |
00400248696TRLO0.1.1 |
|
16 |
3.944 |
AQXE |
23/04/2024 |
14:14:43 |
00400248720TRLO0.1.1 |
|
6 |
3.944 |
AQXE |
23/04/2024 |
14:14:43 |
00400248719TRLO0.1.1 |
|
66 |
3.944 |
AQXE |
23/04/2024 |
14:14:43 |
00400248717TRLO0.1.1 |
|
32 |
3.944 |
AQXE |
23/04/2024 |
14:14:43 |
00400248722TRLO0.1.1 |
|
24 |
3.944 |
AQXE |
23/04/2024 |
14:14:43 |
00400248724TRLO0.1.1 |
|
7 |
3.944 |
AQXE |
23/04/2024 |
14:14:43 |
00400248723TRLO0.1.1 |
|
21 |
3.944 |
AQXE |
23/04/2024 |
14:14:43 |
00400248721TRLO0.1.1 |
|
78 |
3.944 |
AQXE |
23/04/2024 |
14:14:43 |
00400248725TRLO0.1.1 |
|
6 |
3.944 |
AQXE |
23/04/2024 |
14:14:43 |
00400248727TRLO0.1.1 |
|
7 |
3.944 |
AQXE |
23/04/2024 |
14:14:43 |
00400248726TRLO0.1.1 |
|
7 |
3.944 |
AQXE |
23/04/2024 |
14:14:43 |
00400248728TRLO0.1.1 |
|
8 |
3.944 |
AQXE |
23/04/2024 |
14:14:43 |
00400248729TRLO0.1.1 |
|
39 |
3.944 |
AQXE |
23/04/2024 |
14:14:43 |
00400248732TRLO0.1.1 |
|
45 |
3.944 |
AQXE |
23/04/2024 |
14:14:43 |
00400248731TRLO0.1.1 |
|
8 |
3.944 |
AQXE |
23/04/2024 |
14:14:43 |
00400248736TRLO0.1.1 |
|
8 |
3.944 |
AQXE |
23/04/2024 |
14:14:43 |
00400248733TRLO0.1.1 |
|
20 |
3.944 |
AQXE |
23/04/2024 |
14:14:43 |
00400248735TRLO0.1.1 |
|
16 |
3.944 |
AQXE |
23/04/2024 |
14:14:43 |
00400248734TRLO0.1.1 |
|
6 |
3.944 |
AQXE |
23/04/2024 |
14:14:43 |
00400248739TRLO0.1.1 |
|
6 |
3.944 |
AQXE |
23/04/2024 |
14:14:43 |
00400248737TRLO0.1.1 |
|
7 |
3.944 |
AQXE |
23/04/2024 |
14:14:43 |
00400248738TRLO0.1.1 |
|
92 |
3.948 |
XLON |
23/04/2024 |
14:15:41 |
00400248954TRLO0.1.1 |
|
56 |
3.948 |
XLON |
23/04/2024 |
14:16:22 |
00400249178TRLO0.1.1 |
|
87 |
3.948 |
XLON |
23/04/2024 |
14:16:22 |
00400249179TRLO0.1.1 |
|
62 |
3.948 |
BATE |
23/04/2024 |
14:16:26 |
00400249187TRLO0.1.1 |
|
21 |
3.948 |
CHIX |
23/04/2024 |
14:16:41 |
00400249267TRLO0.1.1 |
|
24 |
3.948 |
CHIX |
23/04/2024 |
14:16:41 |
00400249266TRLO0.1.1 |
|
27 |
3.948 |
CHIX |
23/04/2024 |
14:16:41 |
00400249269TRLO0.1.1 |
|
68 |
3.948 |
BATE |
23/04/2024 |
14:16:41 |
00400249270TRLO0.1.1 |
|
107 |
3.948 |
CHIX |
23/04/2024 |
14:16:41 |
00400249268TRLO0.1.1 |
|
97 |
3.950 |
XLON |
23/04/2024 |
14:16:53 |
00400249310TRLO0.1.1 |
|
16 |
3.946 |
BATE |
23/04/2024 |
14:16:54 |
00400249315TRLO0.1.1 |
|
99 |
3.948 |
XLON |
23/04/2024 |
14:17:05 |
00400249358TRLO0.1.1 |
|
92 |
3.948 |
XLON |
23/04/2024 |
14:17:47 |
00400249448TRLO0.1.1 |
|
131 |
3.948 |
XLON |
23/04/2024 |
14:18:22 |
00400249563TRLO0.1.1 |
|
12 |
3.948 |
XLON |
23/04/2024 |
14:18:22 |
00400249564TRLO0.1.1 |
|
55 |
3.948 |
BATE |
23/04/2024 |
14:18:25 |
00400249571TRLO0.1.1 |
|
67 |
3.948 |
BATE |
23/04/2024 |
14:18:39 |
00400249653TRLO0.1.1 |
|
73 |
3.948 |
BATE |
23/04/2024 |
14:18:50 |
00400249715TRLO0.1.1 |
|
219 |
3.948 |
BATE |
23/04/2024 |
14:18:50 |
00400249714TRLO0.1.1 |
|
225 |
3.948 |
BATE |
23/04/2024 |
14:18:50 |
00400249716TRLO0.1.1 |
|
21 |
3.948 |
XLON |
23/04/2024 |
14:18:58 |
00400249741TRLO0.1.1 |
|
44 |
3.948 |
XLON |
23/04/2024 |
14:18:58 |
00400249742TRLO0.1.1 |
|
7 |
3.948 |
BATE |
23/04/2024 |
14:18:58 |
00400249743TRLO0.1.1 |
|
27 |
3.948 |
CHIX |
23/04/2024 |
14:19:01 |
00400249754TRLO0.1.1 |
|
3 |
3.948 |
CHIX |
23/04/2024 |
14:19:01 |
00400249763TRLO0.1.1 |
|
18 |
3.948 |
CHIX |
23/04/2024 |
14:19:01 |
00400249762TRLO0.1.1 |
|
24 |
3.948 |
CHIX |
23/04/2024 |
14:19:02 |
00400249773TRLO0.1.1 |
|
62 |
3.948 |
BATE |
23/04/2024 |
14:19:25 |
00400249890TRLO0.1.1 |
|
101 |
3.948 |
XLON |
23/04/2024 |
14:19:25 |
00400249891TRLO0.1.1 |
|
140 |
3.948 |
XLON |
23/04/2024 |
14:19:25 |
00400249892TRLO0.1.1 |
|
107 |
3.950 |
CHIX |
23/04/2024 |
14:20:28 |
00400250073TRLO0.1.1 |
|
19 |
3.952 |
XLON |
23/04/2024 |
14:20:40 |
00400250097TRLO0.1.1 |
|
165 |
3.952 |
XLON |
23/04/2024 |
14:20:40 |
00400250098TRLO0.1.1 |
|
81 |
3.952 |
XLON |
23/04/2024 |
14:21:01 |
00400250162TRLO0.1.1 |
|
27 |
3.950 |
CHIX |
23/04/2024 |
14:21:13 |
00400250180TRLO0.1.1 |
|
24 |
3.950 |
CHIX |
23/04/2024 |
14:21:13 |
00400250179TRLO0.1.1 |
|
63 |
3.950 |
BATE |
23/04/2024 |
14:21:13 |
00400250181TRLO0.1.1 |
|
55 |
3.950 |
BATE |
23/04/2024 |
14:21:13 |
00400250178TRLO0.1.1 |
|
143 |
3.948 |
XLON |
23/04/2024 |
14:21:13 |
00400250183TRLO0.1.1 |
|
143 |
3.948 |
XLON |
23/04/2024 |
14:21:13 |
00400250184TRLO0.1.1 |
|
146 |
3.948 |
XLON |
23/04/2024 |
14:21:13 |
00400250182TRLO0.1.1 |
|
210 |
3.950 |
BATE |
23/04/2024 |
14:21:37 |
00400250262TRLO0.1.1 |
|
21 |
3.950 |
CHIX |
23/04/2024 |
14:23:19 |
00400250584TRLO0.1.1 |
|
107 |
3.950 |
CHIX |
23/04/2024 |
14:23:19 |
00400250585TRLO0.1.1 |
|
101 |
3.950 |
XLON |
23/04/2024 |
14:23:19 |
00400250586TRLO0.1.1 |
|
62 |
3.950 |
BATE |
23/04/2024 |
14:23:21 |
00400250593TRLO0.1.1 |
|
160 |
3.950 |
XLON |
23/04/2024 |
14:23:21 |
00400250594TRLO0.1.1 |
|
81 |
3.950 |
XLON |
23/04/2024 |
14:23:26 |
00400250606TRLO0.1.1 |
|
68 |
3.950 |
BATE |
23/04/2024 |
14:27:13 |
00400251432TRLO0.1.1 |
|
56 |
3.950 |
BATE |
23/04/2024 |
14:27:13 |
00400251433TRLO0.1.1 |
|
135 |
3.950 |
BATE |
23/04/2024 |
14:27:13 |
00400251435TRLO0.1.1 |
|
143 |
3.950 |
BATE |
23/04/2024 |
14:27:13 |
00400251434TRLO0.1.1 |
|
28 |
3.948 |
CHIX |
23/04/2024 |
14:27:13 |
00400251438TRLO0.1.1 |
|
8 |
3.950 |
BATE |
23/04/2024 |
14:27:13 |
00400251436TRLO0.1.1 |
|
62 |
3.950 |
BATE |
23/04/2024 |
14:27:13 |
00400251437TRLO0.1.1 |
|
21 |
3.948 |
CHIX |
23/04/2024 |
14:27:13 |
00400251440TRLO0.1.1 |
|
27 |
3.948 |
CHIX |
23/04/2024 |
14:27:13 |
00400251439TRLO0.1.1 |
|
107 |
3.948 |
CHIX |
23/04/2024 |
14:27:13 |
00400251441TRLO0.1.1 |
|
269 |
3.950 |
XLON |
23/04/2024 |
14:27:13 |
00400251442TRLO0.1.1 |
|
92 |
3.950 |
XLON |
23/04/2024 |
14:27:13 |
00400251444TRLO0.1.1 |
|
101 |
3.950 |
XLON |
23/04/2024 |
14:27:13 |
00400251445TRLO0.1.1 |
|
126 |
3.950 |
XLON |
23/04/2024 |
14:27:13 |
00400251443TRLO0.1.1 |
|
81 |
3.950 |
XLON |
23/04/2024 |
14:27:13 |
00400251447TRLO0.1.1 |
|
143 |
3.950 |
XLON |
23/04/2024 |
14:27:13 |
00400251446TRLO0.1.1 |
|
7 |
3.946 |
AQXE |
23/04/2024 |
14:28:16 |
00400251735TRLO0.1.1 |
|
6 |
3.946 |
AQXE |
23/04/2024 |
14:28:16 |
00400251734TRLO0.1.1 |
|
7 |
3.946 |
AQXE |
23/04/2024 |
14:28:16 |
00400251733TRLO0.1.1 |
|
6 |
3.946 |
AQXE |
23/04/2024 |
14:28:16 |
00400251737TRLO0.1.1 |
|
7 |
3.946 |
AQXE |
23/04/2024 |
14:28:16 |
00400251736TRLO0.1.1 |
|
7 |
3.946 |
AQXE |
23/04/2024 |
14:28:16 |
00400251739TRLO0.1.1 |
|
33 |
3.946 |
AQXE |
23/04/2024 |
14:28:16 |
00400251738TRLO0.1.1 |
|
26 |
3.946 |
AQXE |
23/04/2024 |
14:28:16 |
00400251740TRLO0.1.1 |
|
8 |
3.946 |
AQXE |
23/04/2024 |
14:28:16 |
00400251741TRLO0.1.1 |
|
6 |
3.946 |
AQXE |
23/04/2024 |
14:28:16 |
00400251743TRLO0.1.1 |
|
8 |
3.946 |
AQXE |
23/04/2024 |
14:28:16 |
00400251744TRLO0.1.1 |
|
33 |
3.946 |
AQXE |
23/04/2024 |
14:28:16 |
00400251742TRLO0.1.1 |
|
6 |
3.946 |
AQXE |
23/04/2024 |
14:28:16 |
00400251745TRLO0.1.1 |
|
7 |
3.946 |
AQXE |
23/04/2024 |
14:28:16 |
00400251747TRLO0.1.1 |
|
8 |
3.946 |
AQXE |
23/04/2024 |
14:28:16 |
00400251746TRLO0.1.1 |
|
6 |
3.946 |
AQXE |
23/04/2024 |
14:28:16 |
00400251748TRLO0.1.1 |
|
160 |
3.946 |
XLON |
23/04/2024 |
14:28:16 |
00400251750TRLO0.1.1 |
|
92 |
3.946 |
XLON |
23/04/2024 |
14:28:16 |
00400251749TRLO0.1.1 |
|
55 |
3.950 |
BATE |
23/04/2024 |
14:28:55 |
00400251886TRLO0.1.1 |
|
36 |
3.950 |
BATE |
23/04/2024 |
14:28:57 |
00400251889TRLO0.1.1 |
|
107 |
3.950 |
BATE |
23/04/2024 |
14:28:57 |
00400251890TRLO0.1.1 |
|
21 |
3.946 |
CHIX |
23/04/2024 |
14:29:26 |
00400252012TRLO0.1.1 |
|
24 |
3.946 |
CHIX |
23/04/2024 |
14:29:26 |
00400252011TRLO0.1.1 |
|
27 |
3.946 |
CHIX |
23/04/2024 |
14:29:26 |
00400252013TRLO0.1.1 |
|
33 |
3.950 |
BATE |
23/04/2024 |
14:29:36 |
00400252043TRLO0.1.1 |
|
35 |
3.950 |
BATE |
23/04/2024 |
14:29:36 |
00400252042TRLO0.1.1 |
|
56 |
3.950 |
BATE |
23/04/2024 |
14:30:01 |
00400252133TRLO0.1.1 |
|
8 |
3.942 |
AQXE |
23/04/2024 |
14:30:45 |
00400252778TRLO0.1.1 |
|
33 |
3.942 |
AQXE |
23/04/2024 |
14:30:45 |
00400252777TRLO0.1.1 |
|
143 |
3.944 |
BATE |
23/04/2024 |
14:30:45 |
00400252776TRLO0.1.1 |
|
144 |
3.944 |
XLON |
23/04/2024 |
14:30:45 |
00400252779TRLO0.1.1 |
|
101 |
3.944 |
XLON |
23/04/2024 |
14:30:45 |
00400252780TRLO0.1.1 |
|
107 |
3.940 |
CHIX |
23/04/2024 |
14:30:54 |
00400252956TRLO0.1.1 |
|
6 |
3.942 |
AQXE |
23/04/2024 |
14:31:11 |
00400253077TRLO0.1.1 |
|
58 |
3.942 |
BATE |
23/04/2024 |
14:31:31 |
00400253260TRLO0.1.1 |
|
7 |
3.942 |
AQXE |
23/04/2024 |
14:31:31 |
00400253261TRLO0.1.1 |
|
68 |
3.942 |
BATE |
23/04/2024 |
14:32:30 |
00400253705TRLO0.1.1 |
|
6 |
3.940 |
CHIX |
23/04/2024 |
14:32:30 |
00400253706TRLO0.1.1 |
|
18 |
3.940 |
CHIX |
23/04/2024 |
14:32:30 |
00400253707TRLO0.1.1 |
|
27 |
3.940 |
CHIX |
23/04/2024 |
14:32:30 |
00400253708TRLO0.1.1 |
|
143 |
3.942 |
BATE |
23/04/2024 |
14:32:38 |
00400253738TRLO0.1.1 |
|
142 |
3.934 |
XLON |
23/04/2024 |
14:32:38 |
00400253739TRLO0.1.1 |
|
26 |
3.934 |
XLON |
23/04/2024 |
14:32:38 |
00400253740TRLO0.1.1 |
|
21 |
3.940 |
CHIX |
23/04/2024 |
14:33:03 |
00400253931TRLO0.1.1 |
|
8 |
3.942 |
AQXE |
23/04/2024 |
14:33:23 |
00400254118TRLO0.1.1 |
|
34 |
3.942 |
AQXE |
23/04/2024 |
14:33:50 |
00400254358TRLO0.1.1 |
|
68 |
3.942 |
BATE |
23/04/2024 |
14:34:44 |
00400254802TRLO0.1.1 |
|
33 |
3.942 |
BATE |
23/04/2024 |
14:34:55 |
00400254878TRLO0.1.1 |
|
110 |
3.942 |
BATE |
23/04/2024 |
14:34:55 |
00400254879TRLO0.1.1 |
|
6 |
3.942 |
AQXE |
23/04/2024 |
14:35:02 |
00400255027TRLO0.1.1 |
|
107 |
3.940 |
CHIX |
23/04/2024 |
14:35:05 |
00400255053TRLO0.1.1 |
|
7 |
3.942 |
AQXE |
23/04/2024 |
14:35:19 |
00400255146TRLO0.1.1 |
|
24 |
3.940 |
CHIX |
23/04/2024 |
14:35:34 |
00400255269TRLO0.1.1 |
|
22 |
3.942 |
BATE |
23/04/2024 |
14:35:42 |
00400255307TRLO0.1.1 |
|
33 |
3.942 |
BATE |
23/04/2024 |
14:35:42 |
00400255306TRLO0.1.1 |
|
92 |
3.934 |
XLON |
23/04/2024 |
14:35:52 |
00400255386TRLO0.1.1 |
|
55 |
3.934 |
XLON |
23/04/2024 |
14:35:52 |
00400255385TRLO0.1.1 |
|
143 |
3.934 |
XLON |
23/04/2024 |
14:35:52 |
00400255387TRLO0.1.1 |
|
143 |
3.934 |
XLON |
23/04/2024 |
14:35:52 |
00400255389TRLO0.1.1 |
|
101 |
3.934 |
XLON |
23/04/2024 |
14:35:52 |
00400255388TRLO0.1.1 |
|
27 |
3.936 |
CHIX |
23/04/2024 |
14:36:00 |
00400255445TRLO0.1.1 |
|
92 |
3.930 |
XLON |
23/04/2024 |
14:36:00 |
00400255447TRLO0.1.1 |
|
34 |
3.930 |
XLON |
23/04/2024 |
14:36:00 |
00400255448TRLO0.1.1 |
|
63 |
3.930 |
XLON |
23/04/2024 |
14:36:08 |
00400255551TRLO0.1.1 |
|
11 |
3.930 |
XLON |
23/04/2024 |
14:36:08 |
00400255553TRLO0.1.1 |
|
81 |
3.930 |
XLON |
23/04/2024 |
14:36:08 |
00400255552TRLO0.1.1 |
|
8 |
3.942 |
AQXE |
23/04/2024 |
14:36:09 |
00400255567TRLO0.1.1 |
|
68 |
3.932 |
BATE |
23/04/2024 |
14:36:27 |
00400255874TRLO0.1.1 |
|
81 |
3.930 |
XLON |
23/04/2024 |
14:36:29 |
00400255898TRLO0.1.1 |
|
21 |
3.934 |
CHIX |
23/04/2024 |
14:36:44 |
00400256144TRLO0.1.1 |
|
38 |
3.930 |
BATE |
23/04/2024 |
14:37:12 |
00400256363TRLO0.1.1 |
|
105 |
3.932 |
BATE |
23/04/2024 |
14:37:12 |
00400256364TRLO0.1.1 |
|
119 |
3.934 |
XLON |
23/04/2024 |
14:38:44 |
00400257149TRLO0.1.1 |
|
143 |
3.934 |
BATE |
23/04/2024 |
14:39:01 |
00400257355TRLO0.1.1 |
|
62 |
3.934 |
BATE |
23/04/2024 |
14:39:01 |
00400257354TRLO0.1.1 |
|
24 |
3.934 |
CHIX |
23/04/2024 |
14:39:01 |
00400257356TRLO0.1.1 |
|
24 |
3.934 |
XLON |
23/04/2024 |
14:39:01 |
00400257358TRLO0.1.1 |
|
107 |
3.934 |
CHIX |
23/04/2024 |
14:39:01 |
00400257357TRLO0.1.1 |
|
81 |
3.934 |
XLON |
23/04/2024 |
14:39:01 |
00400257360TRLO0.1.1 |
|
101 |
3.934 |
XLON |
23/04/2024 |
14:39:01 |
00400257359TRLO0.1.1 |
|
7 |
3.932 |
AQXE |
23/04/2024 |
14:39:01 |
00400257366TRLO0.1.1 |
|
6 |
3.932 |
AQXE |
23/04/2024 |
14:39:01 |
00400257365TRLO0.1.1 |
|
33 |
3.932 |
AQXE |
23/04/2024 |
14:39:01 |
00400257364TRLO0.1.1 |
|
55 |
3.934 |
BATE |
23/04/2024 |
14:39:03 |
00400257390TRLO0.1.1 |
|
92 |
3.932 |
XLON |
23/04/2024 |
14:39:16 |
00400257623TRLO0.1.1 |
|
8 |
3.932 |
AQXE |
23/04/2024 |
14:39:19 |
00400257650TRLO0.1.1 |
|
27 |
3.934 |
CHIX |
23/04/2024 |
14:39:24 |
00400257737TRLO0.1.1 |
|
32 |
3.934 |
BATE |
23/04/2024 |
14:39:54 |
00400258099TRLO0.1.1 |
|
36 |
3.934 |
BATE |
23/04/2024 |
14:39:54 |
00400258100TRLO0.1.1 |
|
21 |
3.936 |
CHIX |
23/04/2024 |
14:40:39 |
00400258557TRLO0.1.1 |
|
167 |
3.934 |
XLON |
23/04/2024 |
14:40:59 |
00400258669TRLO0.1.1 |
|
143 |
3.936 |
BATE |
23/04/2024 |
14:41:01 |
00400258711TRLO0.1.1 |
|
5 |
3.936 |
AQXE |
23/04/2024 |
14:41:12 |
00400258804TRLO0.1.1 |
|
1 |
3.936 |
AQXE |
23/04/2024 |
14:41:12 |
00400258805TRLO0.1.1 |
|
39 |
3.936 |
AQXE |
23/04/2024 |
14:41:14 |
00400258827TRLO0.1.1 |
|
7 |
3.936 |
AQXE |
23/04/2024 |
14:41:47 |
00400259104TRLO0.1.1 |
|
15 |
3.936 |
BATE |
23/04/2024 |
14:41:53 |
00400259144TRLO0.1.1 |
|
47 |
3.936 |
BATE |
23/04/2024 |
14:41:53 |
00400259145TRLO0.1.1 |
|
55 |
3.936 |
BATE |
23/04/2024 |
14:42:56 |
00400259728TRLO0.1.1 |
|
8 |
3.936 |
AQXE |
23/04/2024 |
14:43:01 |
00400259768TRLO0.1.1 |
|
43 |
3.936 |
BATE |
23/04/2024 |
14:43:20 |
00400259942TRLO0.1.1 |
|
100 |
3.936 |
BATE |
23/04/2024 |
14:43:20 |
00400259943TRLO0.1.1 |
|
43 |
3.936 |
BATE |
23/04/2024 |
14:43:43 |
00400260075TRLO0.1.1 |
|
25 |
3.936 |
BATE |
23/04/2024 |
14:43:43 |
00400260076TRLO0.1.1 |
|
24 |
3.934 |
CHIX |
23/04/2024 |
14:43:53 |
00400260315TRLO0.1.1 |
|
107 |
3.934 |
CHIX |
23/04/2024 |
14:43:53 |
00400260314TRLO0.1.1 |
|
7 |
3.934 |
CHIX |
23/04/2024 |
14:43:53 |
00400260317TRLO0.1.1 |
|
20 |
3.934 |
CHIX |
23/04/2024 |
14:43:53 |
00400260316TRLO0.1.1 |
|
143 |
3.934 |
XLON |
23/04/2024 |
14:43:53 |
00400260319TRLO0.1.1 |
|
101 |
3.934 |
XLON |
23/04/2024 |
14:43:53 |
00400260318TRLO0.1.1 |
|
35 |
3.934 |
XLON |
23/04/2024 |
14:43:53 |
00400260322TRLO0.1.1 |
|
75 |
3.934 |
XLON |
23/04/2024 |
14:43:53 |
00400260320TRLO0.1.1 |
|
181 |
3.934 |
XLON |
23/04/2024 |
14:43:53 |
00400260321TRLO0.1.1 |
|
92 |
3.934 |
XLON |
23/04/2024 |
14:43:53 |
00400260323TRLO0.1.1 |
|
21 |
3.934 |
CHIX |
23/04/2024 |
14:44:43 |
00400261042TRLO0.1.1 |
|
6 |
3.936 |
AQXE |
23/04/2024 |
14:44:48 |
00400261066TRLO0.1.1 |
|
33 |
3.936 |
AQXE |
23/04/2024 |
14:45:12 |
00400262122TRLO0.1.1 |
|
7 |
3.936 |
AQXE |
23/04/2024 |
14:45:28 |
00400262681TRLO0.1.1 |
|
95 |
3.940 |
BATE |
23/04/2024 |
14:45:45 |
00400263211TRLO0.1.1 |
|
143 |
3.952 |
XLON |
23/04/2024 |
14:49:22 |
00400267892TRLO0.1.1 |
|
100 |
3.952 |
XLON |
23/04/2024 |
14:49:22 |
00400267890TRLO0.1.1 |
|
286 |
3.952 |
XLON |
23/04/2024 |
14:49:22 |
00400267891TRLO0.1.1 |
|
84 |
3.952 |
XLON |
23/04/2024 |
14:49:22 |
00400267893TRLO0.1.1 |
|
102 |
3.952 |
XLON |
23/04/2024 |
14:49:22 |
00400267894TRLO0.1.1 |
|
7 |
3.948 |
AQXE |
23/04/2024 |
14:49:22 |
00400267904TRLO0.1.1 |
|
84 |
3.952 |
XLON |
23/04/2024 |
14:49:29 |
00400268011TRLO0.1.1 |
|
118 |
3.952 |
XLON |
23/04/2024 |
14:49:29 |
00400268012TRLO0.1.1 |
|
81 |
3.952 |
XLON |
23/04/2024 |
14:49:29 |
00400268027TRLO0.1.1 |
|
37 |
3.952 |
XLON |
23/04/2024 |
14:49:32 |
00400268138TRLO0.1.1 |
|
55 |
3.952 |
XLON |
23/04/2024 |
14:49:32 |
00400268139TRLO0.1.1 |
|
62 |
3.946 |
BATE |
23/04/2024 |
14:49:33 |
00400268174TRLO0.1.1 |
|
21 |
3.948 |
CHIX |
23/04/2024 |
14:49:33 |
00400268171TRLO0.1.1 |
|
107 |
3.948 |
CHIX |
23/04/2024 |
14:49:33 |
00400268172TRLO0.1.1 |
|
24 |
3.948 |
CHIX |
23/04/2024 |
14:49:33 |
00400268173TRLO0.1.1 |
|
55 |
3.946 |
BATE |
23/04/2024 |
14:49:33 |
00400268176TRLO0.1.1 |
|
68 |
3.946 |
BATE |
23/04/2024 |
14:49:33 |
00400268177TRLO0.1.1 |
|
191 |
3.946 |
BATE |
23/04/2024 |
14:49:33 |
00400268175TRLO0.1.1 |
|
191 |
3.946 |
BATE |
23/04/2024 |
14:49:33 |
00400268178TRLO0.1.1 |
|
6 |
3.948 |
AQXE |
23/04/2024 |
14:49:33 |
00400268179TRLO0.1.1 |
|
8 |
3.948 |
AQXE |
23/04/2024 |
14:50:11 |
00400268807TRLO0.1.1 |
|
33 |
3.948 |
AQXE |
23/04/2024 |
14:50:11 |
00400268808TRLO0.1.1 |
|
27 |
3.948 |
CHIX |
23/04/2024 |
14:50:11 |
00400268809TRLO0.1.1 |
|
24 |
3.940 |
CHIX |
23/04/2024 |
14:50:49 |
00400269423TRLO0.1.1 |
|
107 |
3.940 |
CHIX |
23/04/2024 |
14:50:49 |
00400269422TRLO0.1.1 |
|
87 |
3.940 |
XLON |
23/04/2024 |
14:50:49 |
00400269424TRLO0.1.1 |
|
143 |
3.940 |
XLON |
23/04/2024 |
14:50:49 |
00400269427TRLO0.1.1 |
|
32 |
3.936 |
BATE |
23/04/2024 |
14:51:27 |
00400269936TRLO0.1.1 |
|
23 |
3.936 |
BATE |
23/04/2024 |
14:51:27 |
00400269937TRLO0.1.1 |
|
68 |
3.936 |
BATE |
23/04/2024 |
14:51:27 |
00400269938TRLO0.1.1 |
|
21 |
3.936 |
CHIX |
23/04/2024 |
14:51:32 |
00400270036TRLO0.1.1 |
|
92 |
3.936 |
XLON |
23/04/2024 |
14:51:40 |
00400270141TRLO0.1.1 |
|
55 |
3.936 |
BATE |
23/04/2024 |
14:51:40 |
00400270153TRLO0.1.1 |
|
213 |
3.936 |
BATE |
23/04/2024 |
14:52:14 |
00400270638TRLO0.1.1 |
|
25 |
3.936 |
BATE |
23/04/2024 |
14:52:14 |
00400270639TRLO0.1.1 |
|
27 |
3.936 |
CHIX |
23/04/2024 |
14:52:42 |
00400271146TRLO0.1.1 |
|
68 |
3.936 |
XLON |
23/04/2024 |
14:52:44 |
00400271168TRLO0.1.1 |
|
33 |
3.936 |
XLON |
23/04/2024 |
14:52:44 |
00400271167TRLO0.1.1 |
|
46 |
3.936 |
XLON |
23/04/2024 |
14:53:07 |
00400271544TRLO0.1.1 |
|
205 |
3.936 |
XLON |
23/04/2024 |
14:53:07 |
00400271543TRLO0.1.1 |
|
35 |
3.936 |
XLON |
23/04/2024 |
14:53:07 |
00400271542TRLO0.1.1 |
|
69 |
3.936 |
BATE |
23/04/2024 |
14:53:23 |
00400271707TRLO0.1.1 |
|
81 |
3.936 |
XLON |
23/04/2024 |
14:53:31 |
00400271865TRLO0.1.1 |
|
24 |
3.936 |
CHIX |
23/04/2024 |
14:53:32 |
00400271882TRLO0.1.1 |
|
39 |
3.936 |
CHIX |
23/04/2024 |
14:53:35 |
00400271930TRLO0.1.1 |
|
68 |
3.936 |
CHIX |
23/04/2024 |
14:53:35 |
00400271931TRLO0.1.1 |
|
55 |
3.936 |
BATE |
23/04/2024 |
14:54:08 |
00400272467TRLO0.1.1 |
|
92 |
3.936 |
XLON |
23/04/2024 |
14:54:22 |
00400272657TRLO0.1.1 |
|
143 |
3.936 |
BATE |
23/04/2024 |
14:54:31 |
00400272741TRLO0.1.1 |
|
68 |
3.936 |
BATE |
23/04/2024 |
14:54:35 |
00400272789TRLO0.1.1 |
|
6 |
3.932 |
AQXE |
23/04/2024 |
14:54:45 |
00400272878TRLO0.1.1 |
|
7 |
3.932 |
AQXE |
23/04/2024 |
14:54:45 |
00400272881TRLO0.1.1 |
|
8 |
3.932 |
AQXE |
23/04/2024 |
14:54:45 |
00400272879TRLO0.1.1 |
|
6 |
3.932 |
AQXE |
23/04/2024 |
14:54:45 |
00400272880TRLO0.1.1 |
|
33 |
3.932 |
AQXE |
23/04/2024 |
14:54:45 |
00400272882TRLO0.1.1 |
|
143 |
3.930 |
XLON |
23/04/2024 |
14:54:45 |
00400272886TRLO0.1.1 |
|
8 |
3.932 |
AQXE |
23/04/2024 |
14:54:45 |
00400272883TRLO0.1.1 |
|
21 |
3.934 |
CHIX |
23/04/2024 |
14:54:45 |
00400272884TRLO0.1.1 |
|
27 |
3.934 |
CHIX |
23/04/2024 |
14:54:45 |
00400272885TRLO0.1.1 |
|
62 |
3.936 |
BATE |
23/04/2024 |
14:56:37 |
00400273999TRLO0.1.1 |
|
143 |
3.928 |
XLON |
23/04/2024 |
14:56:38 |
00400274001TRLO0.1.1 |
|
101 |
3.928 |
XLON |
23/04/2024 |
14:56:38 |
00400274000TRLO0.1.1 |
|
33 |
3.926 |
AQXE |
23/04/2024 |
14:56:38 |
00400274004TRLO0.1.1 |
|
143 |
3.926 |
BATE |
23/04/2024 |
14:56:38 |
00400274003TRLO0.1.1 |
|
21 |
3.926 |
CHIX |
23/04/2024 |
14:58:02 |
00400274734TRLO0.1.1 |
|
24 |
3.926 |
CHIX |
23/04/2024 |
14:58:02 |
00400274733TRLO0.1.1 |
|
107 |
3.926 |
CHIX |
23/04/2024 |
14:58:02 |
00400274732TRLO0.1.1 |
|
27 |
3.926 |
CHIX |
23/04/2024 |
14:58:02 |
00400274735TRLO0.1.1 |
|
7 |
3.926 |
AQXE |
23/04/2024 |
14:59:52 |
00400275552TRLO0.1.1 |
|
6 |
3.926 |
AQXE |
23/04/2024 |
14:59:52 |
00400275554TRLO0.1.1 |
|
7 |
3.926 |
AQXE |
23/04/2024 |
14:59:52 |
00400275556TRLO0.1.1 |
|
8 |
3.926 |
AQXE |
23/04/2024 |
14:59:52 |
00400275553TRLO0.1.1 |
|
33 |
3.926 |
AQXE |
23/04/2024 |
14:59:52 |
00400275555TRLO0.1.1 |
|
24 |
3.926 |
CHIX |
23/04/2024 |
15:00:35 |
00400275982TRLO0.1.1 |
|
107 |
3.926 |
CHIX |
23/04/2024 |
15:00:43 |
00400276078TRLO0.1.1 |
|
55 |
3.924 |
BATE |
23/04/2024 |
15:00:51 |
00400276189TRLO0.1.1 |
|
68 |
3.924 |
BATE |
23/04/2024 |
15:00:51 |
00400276191TRLO0.1.1 |
|
73 |
3.924 |
BATE |
23/04/2024 |
15:00:51 |
00400276192TRLO0.1.1 |
|
143 |
3.924 |
BATE |
23/04/2024 |
15:00:51 |
00400276190TRLO0.1.1 |
|
92 |
3.934 |
XLON |
23/04/2024 |
15:02:51 |
00400277268TRLO0.1.1 |
|
101 |
3.934 |
XLON |
23/04/2024 |
15:02:52 |
00400277271TRLO0.1.1 |
|
322 |
3.934 |
XLON |
23/04/2024 |
15:02:54 |
00400277300TRLO0.1.1 |
|
250 |
3.934 |
XLON |
23/04/2024 |
15:02:54 |
00400277301TRLO0.1.1 |
|
143 |
3.934 |
XLON |
23/04/2024 |
15:02:54 |
00400277299TRLO0.1.1 |
|
134 |
3.932 |
BATE |
23/04/2024 |
15:02:54 |
00400277302TRLO0.1.1 |
|
9 |
3.932 |
BATE |
23/04/2024 |
15:02:54 |
00400277303TRLO0.1.1 |
|
62 |
3.932 |
BATE |
23/04/2024 |
15:02:54 |
00400277304TRLO0.1.1 |
|
55 |
3.932 |
BATE |
23/04/2024 |
15:02:54 |
00400277305TRLO0.1.1 |
|
27 |
3.934 |
CHIX |
23/04/2024 |
15:02:58 |
00400277349TRLO0.1.1 |
|
81 |
3.932 |
XLON |
23/04/2024 |
15:03:16 |
00400277527TRLO0.1.1 |
|
81 |
3.932 |
XLON |
23/04/2024 |
15:03:16 |
00400277528TRLO0.1.1 |
|
92 |
3.932 |
XLON |
23/04/2024 |
15:03:16 |
00400277529TRLO0.1.1 |
|
68 |
3.932 |
BATE |
23/04/2024 |
15:03:16 |
00400277530TRLO0.1.1 |
|
21 |
3.934 |
CHIX |
23/04/2024 |
15:04:02 |
00400277970TRLO0.1.1 |
|
143 |
3.930 |
XLON |
23/04/2024 |
15:04:07 |
00400278009TRLO0.1.1 |
|
101 |
3.930 |
XLON |
23/04/2024 |
15:04:07 |
00400278010TRLO0.1.1 |
|
62 |
3.932 |
BATE |
23/04/2024 |
15:04:35 |
00400278278TRLO0.1.1 |
|
24 |
3.930 |
CHIX |
23/04/2024 |
15:04:38 |
00400278305TRLO0.1.1 |
|
107 |
3.930 |
CHIX |
23/04/2024 |
15:04:38 |
00400278306TRLO0.1.1 |
|
55 |
3.932 |
BATE |
23/04/2024 |
15:05:15 |
00400278797TRLO0.1.1 |
|
81 |
3.930 |
XLON |
23/04/2024 |
15:05:19 |
00400278912TRLO0.1.1 |
|
143 |
3.932 |
BATE |
23/04/2024 |
15:05:21 |
00400278924TRLO0.1.1 |
|
68 |
3.932 |
BATE |
23/04/2024 |
15:05:33 |
00400279088TRLO0.1.1 |
|
27 |
3.932 |
CHIX |
23/04/2024 |
15:06:11 |
00400279515TRLO0.1.1 |
|
21 |
3.932 |
CHIX |
23/04/2024 |
15:06:15 |
00400279564TRLO0.1.1 |
|
62 |
3.932 |
BATE |
23/04/2024 |
15:07:12 |
00400280099TRLO0.1.1 |
|
36 |
3.932 |
BATE |
23/04/2024 |
15:07:13 |
00400280120TRLO0.1.1 |
|
24 |
3.932 |
BATE |
23/04/2024 |
15:07:13 |
00400280122TRLO0.1.1 |
|
72 |
3.932 |
BATE |
23/04/2024 |
15:07:13 |
00400280123TRLO0.1.1 |
|
81 |
3.932 |
BATE |
23/04/2024 |
15:07:13 |
00400280121TRLO0.1.1 |
|
103 |
3.932 |
CHIX |
23/04/2024 |
15:07:18 |
00400280181TRLO0.1.1 |
|
4 |
3.932 |
CHIX |
23/04/2024 |
15:07:18 |
00400280182TRLO0.1.1 |
|
24 |
3.934 |
CHIX |
23/04/2024 |
15:08:12 |
00400280791TRLO0.1.1 |
|
21 |
3.934 |
CHIX |
23/04/2024 |
15:08:12 |
00400280792TRLO0.1.1 |
|
27 |
3.934 |
CHIX |
23/04/2024 |
15:08:49 |
00400281258TRLO0.1.1 |
|
143 |
3.934 |
XLON |
23/04/2024 |
15:08:49 |
00400281259TRLO0.1.1 |
|
92 |
3.934 |
XLON |
23/04/2024 |
15:08:49 |
00400281260TRLO0.1.1 |
|
101 |
3.934 |
XLON |
23/04/2024 |
15:08:49 |
00400281261TRLO0.1.1 |
|
75 |
3.934 |
XLON |
23/04/2024 |
15:08:49 |
00400281263TRLO0.1.1 |
|
92 |
3.934 |
XLON |
23/04/2024 |
15:08:49 |
00400281264TRLO0.1.1 |
|
354 |
3.934 |
XLON |
23/04/2024 |
15:08:49 |
00400281262TRLO0.1.1 |
|
143 |
3.934 |
XLON |
23/04/2024 |
15:08:49 |
00400281266TRLO0.1.1 |
|
81 |
3.934 |
XLON |
23/04/2024 |
15:08:49 |
00400281265TRLO0.1.1 |
|
55 |
3.932 |
BATE |
23/04/2024 |
15:09:49 |
00400281854TRLO0.1.1 |
|
107 |
3.934 |
CHIX |
23/04/2024 |
15:09:49 |
00400281853TRLO0.1.1 |
|
18 |
3.932 |
BATE |
23/04/2024 |
15:09:49 |
00400281855TRLO0.1.1 |
|
125 |
3.932 |
BATE |
23/04/2024 |
15:09:49 |
00400281856TRLO0.1.1 |
|
24 |
3.932 |
CHIX |
23/04/2024 |
15:09:49 |
00400281857TRLO0.1.1 |
|
68 |
3.932 |
BATE |
23/04/2024 |
15:09:49 |
00400281859TRLO0.1.1 |
|
143 |
3.932 |
BATE |
23/04/2024 |
15:09:49 |
00400281860TRLO0.1.1 |
|
62 |
3.932 |
BATE |
23/04/2024 |
15:09:49 |
00400281858TRLO0.1.1 |
|
101 |
3.930 |
XLON |
23/04/2024 |
15:09:54 |
00400281942TRLO0.1.1 |
|
143 |
3.930 |
XLON |
23/04/2024 |
15:09:54 |
00400281943TRLO0.1.1 |
|
33 |
3.928 |
XLON |
23/04/2024 |
15:10:04 |
00400282133TRLO0.1.1 |
|
48 |
3.928 |
XLON |
23/04/2024 |
15:10:04 |
00400282134TRLO0.1.1 |
|
27 |
3.930 |
CHIX |
23/04/2024 |
15:11:13 |
00400282718TRLO0.1.1 |
|
21 |
3.930 |
CHIX |
23/04/2024 |
15:11:13 |
00400282717TRLO0.1.1 |
|
18 |
3.932 |
BATE |
23/04/2024 |
15:13:01 |
00400283737TRLO0.1.1 |
|
125 |
3.932 |
BATE |
23/04/2024 |
15:13:01 |
00400283736TRLO0.1.1 |
|
143 |
3.932 |
BATE |
23/04/2024 |
15:13:01 |
00400283735TRLO0.1.1 |
|
64 |
3.932 |
XLON |
23/04/2024 |
15:13:01 |
00400283740TRLO0.1.1 |
|
37 |
3.932 |
XLON |
23/04/2024 |
15:13:01 |
00400283741TRLO0.1.1 |
|
55 |
3.932 |
BATE |
23/04/2024 |
15:13:01 |
00400283743TRLO0.1.1 |
|
143 |
3.932 |
XLON |
23/04/2024 |
15:13:04 |
00400283777TRLO0.1.1 |
|
68 |
3.932 |
BATE |
23/04/2024 |
15:13:04 |
00400283781TRLO0.1.1 |
|
92 |
3.932 |
XLON |
23/04/2024 |
15:13:05 |
00400283788TRLO0.1.1 |
|
62 |
3.932 |
BATE |
23/04/2024 |
15:13:10 |
00400283821TRLO0.1.1 |
|
32 |
3.930 |
AQXE |
23/04/2024 |
15:13:31 |
00400284054TRLO0.1.1 |
|
21 |
3.930 |
AQXE |
23/04/2024 |
15:13:31 |
00400284055TRLO0.1.1 |
|
24 |
3.930 |
AQXE |
23/04/2024 |
15:13:31 |
00400284056TRLO0.1.1 |
|
7 |
3.930 |
AQXE |
23/04/2024 |
15:13:31 |
00400284059TRLO0.1.1 |
|
99 |
3.930 |
AQXE |
23/04/2024 |
15:13:31 |
00400284058TRLO0.1.1 |
|
29 |
3.930 |
AQXE |
23/04/2024 |
15:13:31 |
00400284057TRLO0.1.1 |
|
8 |
3.930 |
AQXE |
23/04/2024 |
15:13:31 |
00400284061TRLO0.1.1 |
|
8 |
3.930 |
AQXE |
23/04/2024 |
15:13:31 |
00400284060TRLO0.1.1 |
|
6 |
3.930 |
AQXE |
23/04/2024 |
15:13:31 |
00400284062TRLO0.1.1 |
|
24 |
3.930 |
CHIX |
23/04/2024 |
15:13:31 |
00400284063TRLO0.1.1 |
|
107 |
3.930 |
CHIX |
23/04/2024 |
15:13:36 |
00400284102TRLO0.1.1 |
|
50 |
3.932 |
XLON |
23/04/2024 |
15:13:38 |
00400284128TRLO0.1.1 |
|
31 |
3.932 |
XLON |
23/04/2024 |
15:13:38 |
00400284127TRLO0.1.1 |
|
21 |
3.930 |
CHIX |
23/04/2024 |
15:13:49 |
00400284254TRLO0.1.1 |
|
143 |
3.928 |
XLON |
23/04/2024 |
15:13:53 |
00400284289TRLO0.1.1 |
|
27 |
3.928 |
CHIX |
23/04/2024 |
15:15:06 |
00400284953TRLO0.1.1 |
|
55 |
3.928 |
BATE |
23/04/2024 |
15:15:06 |
00400284954TRLO0.1.1 |
|
143 |
3.928 |
BATE |
23/04/2024 |
15:15:09 |
00400284972TRLO0.1.1 |
|
68 |
3.928 |
BATE |
23/04/2024 |
15:15:19 |
00400285091TRLO0.1.1 |
|
92 |
3.928 |
XLON |
23/04/2024 |
15:15:30 |
00400285165TRLO0.1.1 |
|
6 |
3.930 |
AQXE |
23/04/2024 |
15:15:36 |
00400285216TRLO0.1.1 |
|
7 |
3.930 |
AQXE |
23/04/2024 |
15:15:39 |
00400285251TRLO0.1.1 |
|
143 |
3.926 |
BATE |
23/04/2024 |
15:15:50 |
00400285327TRLO0.1.1 |
|
143 |
3.926 |
XLON |
23/04/2024 |
15:15:50 |
00400285328TRLO0.1.1 |
|
143 |
3.926 |
XLON |
23/04/2024 |
15:15:50 |
00400285329TRLO0.1.1 |
|
8 |
3.928 |
AQXE |
23/04/2024 |
15:15:59 |
00400285393TRLO0.1.1 |
|
29 |
3.928 |
AQXE |
23/04/2024 |
15:16:10 |
00400285469TRLO0.1.1 |
|
62 |
3.926 |
BATE |
23/04/2024 |
15:16:55 |
00400285765TRLO0.1.1 |
|
24 |
3.924 |
CHIX |
23/04/2024 |
15:17:09 |
00400286355TRLO0.1.1 |
|
32 |
3.928 |
XLON |
23/04/2024 |
15:17:10 |
00400286388TRLO0.1.1 |
|
69 |
3.928 |
XLON |
23/04/2024 |
15:17:10 |
00400286389TRLO0.1.1 |
|
7 |
3.928 |
AQXE |
23/04/2024 |
15:17:12 |
00400286416TRLO0.1.1 |
|
81 |
3.928 |
XLON |
23/04/2024 |
15:17:22 |
00400286637TRLO0.1.1 |
|
29 |
3.928 |
XLON |
23/04/2024 |
15:17:24 |
00400286702TRLO0.1.1 |
|
36 |
3.928 |
XLON |
23/04/2024 |
15:17:24 |
00400286703TRLO0.1.1 |
|
221 |
3.928 |
XLON |
23/04/2024 |
15:17:24 |
00400286704TRLO0.1.1 |
|
18 |
3.926 |
CHIX |
23/04/2024 |
15:18:23 |
00400287895TRLO0.1.1 |
|
92 |
3.928 |
XLON |
23/04/2024 |
15:18:23 |
00400287896TRLO0.1.1 |
|
143 |
3.926 |
BATE |
23/04/2024 |
15:18:23 |
00400287898TRLO0.1.1 |
|
55 |
3.926 |
BATE |
23/04/2024 |
15:18:23 |
00400287899TRLO0.1.1 |
|
27 |
3.926 |
CHIX |
23/04/2024 |
15:19:11 |
00400288397TRLO0.1.1 |
|
68 |
3.926 |
BATE |
23/04/2024 |
15:19:11 |
00400288393TRLO0.1.1 |
|
107 |
3.926 |
CHIX |
23/04/2024 |
15:19:11 |
00400288395TRLO0.1.1 |
|
6 |
3.928 |
AQXE |
23/04/2024 |
15:19:11 |
00400288403TRLO0.1.1 |
|
8 |
3.928 |
AQXE |
23/04/2024 |
15:19:32 |
00400288608TRLO0.1.1 |
|
104 |
3.928 |
XLON |
23/04/2024 |
15:19:32 |
00400288609TRLO0.1.1 |
|
3 |
3.928 |
XLON |
23/04/2024 |
15:19:32 |
00400288611TRLO0.1.1 |
|
36 |
3.928 |
XLON |
23/04/2024 |
15:19:32 |
00400288610TRLO0.1.1 |
|
33 |
3.928 |
AQXE |
23/04/2024 |
15:19:56 |
00400288800TRLO0.1.1 |
|
101 |
3.928 |
XLON |
23/04/2024 |
15:20:03 |
00400288902TRLO0.1.1 |
|
143 |
3.926 |
BATE |
23/04/2024 |
15:20:23 |
00400289102TRLO0.1.1 |
|
24 |
3.926 |
CHIX |
23/04/2024 |
15:20:23 |
00400289103TRLO0.1.1 |
|
7 |
3.928 |
AQXE |
23/04/2024 |
15:20:31 |
00400289205TRLO0.1.1 |
|
62 |
3.926 |
BATE |
23/04/2024 |
15:20:43 |
00400289299TRLO0.1.1 |
|
24 |
3.928 |
CHIX |
23/04/2024 |
15:21:00 |
00400289580TRLO0.1.1 |
|
81 |
3.928 |
XLON |
23/04/2024 |
15:21:00 |
00400289581TRLO0.1.1 |
|
61 |
3.928 |
XLON |
23/04/2024 |
15:21:00 |
00400289583TRLO0.1.1 |
|
82 |
3.928 |
XLON |
23/04/2024 |
15:21:00 |
00400289582TRLO0.1.1 |
|
92 |
3.928 |
XLON |
23/04/2024 |
15:22:01 |
00400290110TRLO0.1.1 |
|
143 |
3.928 |
XLON |
23/04/2024 |
15:22:01 |
00400290111TRLO0.1.1 |
|
8 |
3.928 |
AQXE |
23/04/2024 |
15:23:02 |
00400290851TRLO0.1.1 |
|
6 |
3.928 |
AQXE |
23/04/2024 |
15:23:02 |
00400290850TRLO0.1.1 |
|
33 |
3.928 |
AQXE |
23/04/2024 |
15:23:02 |
00400290852TRLO0.1.1 |
|
24 |
3.928 |
CHIX |
23/04/2024 |
15:23:02 |
00400290855TRLO0.1.1 |
|
27 |
3.928 |
CHIX |
23/04/2024 |
15:23:02 |
00400290854TRLO0.1.1 |
|
107 |
3.928 |
CHIX |
23/04/2024 |
15:23:02 |
00400290853TRLO0.1.1 |
|
143 |
3.928 |
XLON |
23/04/2024 |
15:23:02 |
00400290856TRLO0.1.1 |
|
101 |
3.928 |
XLON |
23/04/2024 |
15:23:02 |
00400290857TRLO0.1.1 |
|
2 |
3.926 |
BATE |
23/04/2024 |
15:23:02 |
00400290878TRLO0.1.1 |
|
53 |
3.926 |
BATE |
23/04/2024 |
15:23:02 |
00400290877TRLO0.1.1 |
|
143 |
3.926 |
BATE |
23/04/2024 |
15:23:02 |
00400290882TRLO0.1.1 |
|
143 |
3.926 |
BATE |
23/04/2024 |
15:23:02 |
00400290881TRLO0.1.1 |
|
68 |
3.926 |
BATE |
23/04/2024 |
15:23:02 |
00400290880TRLO0.1.1 |
|
7 |
3.928 |
AQXE |
23/04/2024 |
15:23:03 |
00400290901TRLO0.1.1 |
|
62 |
3.926 |
BATE |
23/04/2024 |
15:23:24 |
00400291218TRLO0.1.1 |
|
68 |
3.928 |
BATE |
23/04/2024 |
15:27:18 |
00400293800TRLO0.1.1 |
|
55 |
3.928 |
BATE |
23/04/2024 |
15:27:20 |
00400293816TRLO0.1.1 |
|
143 |
3.928 |
BATE |
23/04/2024 |
15:27:21 |
00400293821TRLO0.1.1 |
|
62 |
3.928 |
BATE |
23/04/2024 |
15:27:21 |
00400293823TRLO0.1.1 |
|
112 |
3.930 |
XLON |
23/04/2024 |
15:28:31 |
00400294540TRLO0.1.1 |
|
21 |
3.930 |
CHIX |
23/04/2024 |
15:29:54 |
00400295888TRLO0.1.1 |
|
21 |
3.930 |
CHIX |
23/04/2024 |
15:29:54 |
00400295892TRLO0.1.1 |
|
27 |
3.930 |
CHIX |
23/04/2024 |
15:29:54 |
00400295889TRLO0.1.1 |
|
27 |
3.930 |
CHIX |
23/04/2024 |
15:29:54 |
00400295891TRLO0.1.1 |
|
107 |
3.930 |
CHIX |
23/04/2024 |
15:29:54 |
00400295890TRLO0.1.1 |
|
23 |
3.930 |
CHIX |
23/04/2024 |
15:29:54 |
00400295894TRLO0.1.1 |
|
24 |
3.930 |
CHIX |
23/04/2024 |
15:29:54 |
00400295895TRLO0.1.1 |
|
107 |
3.930 |
CHIX |
23/04/2024 |
15:29:54 |
00400295893TRLO0.1.1 |
|
31 |
3.930 |
XLON |
23/04/2024 |
15:29:54 |
00400295897TRLO0.1.1 |
|
92 |
3.930 |
XLON |
23/04/2024 |
15:29:54 |
00400295899TRLO0.1.1 |
|
81 |
3.930 |
XLON |
23/04/2024 |
15:29:54 |
00400295901TRLO0.1.1 |
|
189 |
3.930 |
XLON |
23/04/2024 |
15:29:54 |
00400295902TRLO0.1.1 |
|
271 |
3.930 |
XLON |
23/04/2024 |
15:29:54 |
00400295903TRLO0.1.1 |
|
101 |
3.930 |
XLON |
23/04/2024 |
15:29:54 |
00400295904TRLO0.1.1 |
|
92 |
3.930 |
XLON |
23/04/2024 |
15:29:54 |
00400295905TRLO0.1.1 |
|
81 |
3.930 |
XLON |
23/04/2024 |
15:29:54 |
00400295906TRLO0.1.1 |
|
255 |
3.930 |
XLON |
23/04/2024 |
15:29:54 |
00400295907TRLO0.1.1 |
|
101 |
3.930 |
XLON |
23/04/2024 |
15:29:54 |
00400295909TRLO0.1.1 |
|
143 |
3.930 |
XLON |
23/04/2024 |
15:29:54 |
00400295908TRLO0.1.1 |
|
6 |
3.928 |
AQXE |
23/04/2024 |
15:30:00 |
00400295953TRLO0.1.1 |
|
7 |
3.928 |
AQXE |
23/04/2024 |
15:30:00 |
00400295955TRLO0.1.1 |
|
68 |
3.928 |
BATE |
23/04/2024 |
15:30:00 |
00400295956TRLO0.1.1 |
|
33 |
3.928 |
AQXE |
23/04/2024 |
15:30:00 |
00400295954TRLO0.1.1 |
|
286 |
3.928 |
BATE |
23/04/2024 |
15:30:00 |
00400295958TRLO0.1.1 |
|
55 |
3.928 |
BATE |
23/04/2024 |
15:30:00 |
00400295959TRLO0.1.1 |
|
143 |
3.928 |
BATE |
23/04/2024 |
15:30:00 |
00400295957TRLO0.1.1 |
|
8 |
3.928 |
AQXE |
23/04/2024 |
15:30:01 |
00400295970TRLO0.1.1 |
|
81 |
3.930 |
XLON |
23/04/2024 |
15:33:09 |
00400298439TRLO0.1.1 |
|
92 |
3.930 |
XLON |
23/04/2024 |
15:33:09 |
00400298440TRLO0.1.1 |
|
66 |
3.930 |
XLON |
23/04/2024 |
15:33:09 |
00400298441TRLO0.1.1 |
|
77 |
3.930 |
XLON |
23/04/2024 |
15:33:09 |
00400298442TRLO0.1.1 |
|
25 |
3.930 |
CHIX |
23/04/2024 |
15:34:20 |
00400299182TRLO0.1.1 |
|
21 |
3.930 |
CHIX |
23/04/2024 |
15:34:20 |
00400299185TRLO0.1.1 |
|
27 |
3.930 |
CHIX |
23/04/2024 |
15:34:20 |
00400299184TRLO0.1.1 |
|
107 |
3.930 |
CHIX |
23/04/2024 |
15:34:20 |
00400299183TRLO0.1.1 |
|
7 |
3.930 |
AQXE |
23/04/2024 |
15:34:20 |
00400299189TRLO0.1.1 |
|
7 |
3.930 |
AQXE |
23/04/2024 |
15:34:20 |
00400299187TRLO0.1.1 |
|
33 |
3.930 |
AQXE |
23/04/2024 |
15:34:20 |
00400299186TRLO0.1.1 |
|
62 |
3.930 |
BATE |
23/04/2024 |
15:34:20 |
00400299188TRLO0.1.1 |
|
6 |
3.930 |
AQXE |
23/04/2024 |
15:34:20 |
00400299190TRLO0.1.1 |
|
8 |
3.930 |
AQXE |
23/04/2024 |
15:34:20 |
00400299191TRLO0.1.1 |
|
6 |
3.930 |
AQXE |
23/04/2024 |
15:34:20 |
00400299192TRLO0.1.1 |
|
8 |
3.930 |
AQXE |
23/04/2024 |
15:34:20 |
00400299193TRLO0.1.1 |
|
68 |
3.930 |
BATE |
23/04/2024 |
15:34:20 |
00400299195TRLO0.1.1 |
|
55 |
3.930 |
BATE |
23/04/2024 |
15:34:20 |
00400299194TRLO0.1.1 |
|
143 |
3.928 |
XLON |
23/04/2024 |
15:34:20 |
00400299198TRLO0.1.1 |
|
101 |
3.930 |
XLON |
23/04/2024 |
15:34:20 |
00400299197TRLO0.1.1 |
|
143 |
3.930 |
BATE |
23/04/2024 |
15:34:20 |
00400299196TRLO0.1.1 |
|
33 |
3.926 |
AQXE |
23/04/2024 |
15:35:23 |
00400299908TRLO0.1.1 |
|
21 |
3.926 |
CHIX |
23/04/2024 |
15:35:23 |
00400299911TRLO0.1.1 |
|
6 |
3.926 |
AQXE |
23/04/2024 |
15:35:23 |
00400299909TRLO0.1.1 |
|
143 |
3.926 |
BATE |
23/04/2024 |
15:35:23 |
00400299910TRLO0.1.1 |
|
62 |
3.926 |
BATE |
23/04/2024 |
15:35:23 |
00400299912TRLO0.1.1 |
|
81 |
3.928 |
XLON |
23/04/2024 |
15:35:43 |
00400300168TRLO0.1.1 |
|
143 |
3.928 |
XLON |
23/04/2024 |
15:36:39 |
00400300754TRLO0.1.1 |
|
27 |
3.928 |
CHIX |
23/04/2024 |
15:37:41 |
00400301445TRLO0.1.1 |
|
107 |
3.928 |
CHIX |
23/04/2024 |
15:37:41 |
00400301443TRLO0.1.1 |
|
92 |
3.928 |
XLON |
23/04/2024 |
15:37:41 |
00400301446TRLO0.1.1 |
|
143 |
3.928 |
XLON |
23/04/2024 |
15:37:41 |
00400301447TRLO0.1.1 |
|
2 |
3.928 |
AQXE |
23/04/2024 |
15:37:41 |
00400301449TRLO0.1.1 |
|
8 |
3.928 |
AQXE |
23/04/2024 |
15:37:41 |
00400301448TRLO0.1.1 |
|
5 |
3.928 |
AQXE |
23/04/2024 |
15:39:16 |
00400302315TRLO0.1.1 |
|
33 |
3.928 |
AQXE |
23/04/2024 |
15:39:16 |
00400302316TRLO0.1.1 |
|
6 |
3.928 |
AQXE |
23/04/2024 |
15:39:16 |
00400302317TRLO0.1.1 |
|
21 |
3.928 |
CHIX |
23/04/2024 |
15:39:16 |
00400302319TRLO0.1.1 |
|
24 |
3.928 |
CHIX |
23/04/2024 |
15:39:16 |
00400302318TRLO0.1.1 |
|
11 |
3.928 |
XLON |
23/04/2024 |
15:39:16 |
00400302321TRLO0.1.1 |
|
132 |
3.928 |
XLON |
23/04/2024 |
15:39:16 |
00400302322TRLO0.1.1 |
|
101 |
3.928 |
XLON |
23/04/2024 |
15:39:16 |
00400302320TRLO0.1.1 |
|
81 |
3.928 |
XLON |
23/04/2024 |
15:39:41 |
00400302510TRLO0.1.1 |
|
27 |
3.928 |
CHIX |
23/04/2024 |
15:40:13 |
00400302801TRLO0.1.1 |
|
107 |
3.928 |
CHIX |
23/04/2024 |
15:40:13 |
00400302800TRLO0.1.1 |
|
92 |
3.928 |
XLON |
23/04/2024 |
15:40:51 |
00400303188TRLO0.1.1 |
|
143 |
3.928 |
XLON |
23/04/2024 |
15:40:51 |
00400303189TRLO0.1.1 |
|
8 |
3.928 |
AQXE |
23/04/2024 |
15:41:48 |
00400303686TRLO0.1.1 |
|
7 |
3.928 |
AQXE |
23/04/2024 |
15:41:48 |
00400303687TRLO0.1.1 |
|
55 |
3.926 |
BATE |
23/04/2024 |
15:41:48 |
00400303690TRLO0.1.1 |
|
68 |
3.926 |
BATE |
23/04/2024 |
15:41:48 |
00400303689TRLO0.1.1 |
|
6 |
3.928 |
AQXE |
23/04/2024 |
15:41:48 |
00400303688TRLO0.1.1 |
|
62 |
3.926 |
BATE |
23/04/2024 |
15:41:48 |
00400303691TRLO0.1.1 |
|
143 |
3.926 |
BATE |
23/04/2024 |
15:41:48 |
00400303693TRLO0.1.1 |
|
143 |
3.926 |
BATE |
23/04/2024 |
15:41:48 |
00400303692TRLO0.1.1 |
|
55 |
3.926 |
BATE |
23/04/2024 |
15:41:48 |
00400303694TRLO0.1.1 |
|
68 |
3.926 |
BATE |
23/04/2024 |
15:41:48 |
00400303695TRLO0.1.1 |
|
16 |
3.928 |
AQXE |
23/04/2024 |
15:41:54 |
00400303730TRLO0.1.1 |
|
17 |
3.928 |
AQXE |
23/04/2024 |
15:42:02 |
00400303801TRLO0.1.1 |
|
101 |
3.928 |
XLON |
23/04/2024 |
15:42:02 |
00400303802TRLO0.1.1 |
|
21 |
3.928 |
CHIX |
23/04/2024 |
15:42:15 |
00400304263TRLO0.1.1 |
|
24 |
3.928 |
CHIX |
23/04/2024 |
15:42:15 |
00400304262TRLO0.1.1 |
|
143 |
3.926 |
BATE |
23/04/2024 |
15:42:18 |
00400304334TRLO0.1.1 |
|
73 |
3.928 |
XLON |
23/04/2024 |
15:42:56 |
00400304832TRLO0.1.1 |
|
143 |
3.928 |
XLON |
23/04/2024 |
15:42:57 |
00400304839TRLO0.1.1 |
|
143 |
3.928 |
XLON |
23/04/2024 |
15:42:57 |
00400304840TRLO0.1.1 |
|
107 |
3.928 |
CHIX |
23/04/2024 |
15:43:03 |
00400304874TRLO0.1.1 |
|
27 |
3.928 |
CHIX |
23/04/2024 |
15:43:14 |
00400305116TRLO0.1.1 |
|
68 |
3.926 |
BATE |
23/04/2024 |
15:43:45 |
00400305449TRLO0.1.1 |
|
55 |
3.926 |
BATE |
23/04/2024 |
15:43:45 |
00400305450TRLO0.1.1 |
|
143 |
3.926 |
BATE |
23/04/2024 |
15:43:45 |
00400305451TRLO0.1.1 |
|
7 |
3.928 |
AQXE |
23/04/2024 |
15:43:54 |
00400305529TRLO0.1.1 |
|
92 |
3.928 |
XLON |
23/04/2024 |
15:43:59 |
00400305565TRLO0.1.1 |
|
62 |
3.926 |
BATE |
23/04/2024 |
15:44:15 |
00400305755TRLO0.1.1 |
|
8 |
3.928 |
AQXE |
23/04/2024 |
15:44:27 |
00400305849TRLO0.1.1 |
|
6 |
3.928 |
AQXE |
23/04/2024 |
15:44:44 |
00400306002TRLO0.1.1 |
|
143 |
3.924 |
XLON |
23/04/2024 |
15:44:45 |
00400306024TRLO0.1.1 |
|
33 |
3.928 |
AQXE |
23/04/2024 |
15:45:10 |
00400306303TRLO0.1.1 |
|
62 |
3.926 |
BATE |
23/04/2024 |
15:45:58 |
00400306773TRLO0.1.1 |
|
143 |
3.926 |
BATE |
23/04/2024 |
15:46:00 |
00400306800TRLO0.1.1 |
|
7 |
3.928 |
AQXE |
23/04/2024 |
15:46:38 |
00400307199TRLO0.1.1 |
|
7 |
3.928 |
AQXE |
23/04/2024 |
15:46:59 |
00400307460TRLO0.1.1 |
|
55 |
3.926 |
BATE |
23/04/2024 |
15:47:03 |
00400307518TRLO0.1.1 |
|
27 |
3.926 |
CHIX |
23/04/2024 |
15:47:03 |
00400307530TRLO0.1.1 |
|
55 |
3.926 |
BATE |
23/04/2024 |
15:47:03 |
00400307537TRLO0.1.1 |
|
21 |
3.926 |
CHIX |
23/04/2024 |
15:47:04 |
00400307551TRLO0.1.1 |
|
107 |
3.926 |
CHIX |
23/04/2024 |
15:47:05 |
00400307574TRLO0.1.1 |
|
81 |
3.926 |
XLON |
23/04/2024 |
15:47:08 |
00400307595TRLO0.1.1 |
|
24 |
3.926 |
CHIX |
23/04/2024 |
15:47:08 |
00400307597TRLO0.1.1 |
|
101 |
3.926 |
XLON |
23/04/2024 |
15:47:09 |
00400307603TRLO0.1.1 |
|
40 |
3.926 |
XLON |
23/04/2024 |
15:47:12 |
00400307640TRLO0.1.1 |
|
103 |
3.926 |
XLON |
23/04/2024 |
15:47:12 |
00400307641TRLO0.1.1 |
|
143 |
3.924 |
BATE |
23/04/2024 |
15:47:17 |
00400307671TRLO0.1.1 |
|
225 |
3.924 |
XLON |
23/04/2024 |
15:47:32 |
00400307802TRLO0.1.1 |
|
6 |
3.928 |
AQXE |
23/04/2024 |
15:47:43 |
00400307933TRLO0.1.1 |
|
33 |
3.928 |
AQXE |
23/04/2024 |
15:48:31 |
00400308330TRLO0.1.1 |
|
92 |
3.926 |
XLON |
23/04/2024 |
15:48:47 |
00400308477TRLO0.1.1 |
|
143 |
3.926 |
XLON |
23/04/2024 |
15:48:47 |
00400308478TRLO0.1.1 |
|
30 |
3.926 |
XLON |
23/04/2024 |
15:48:47 |
00400308480TRLO0.1.1 |
|
71 |
3.926 |
XLON |
23/04/2024 |
15:48:47 |
00400308479TRLO0.1.1 |
|
14 |
3.926 |
BATE |
23/04/2024 |
15:49:33 |
00400308944TRLO0.1.1 |
|
48 |
3.926 |
BATE |
23/04/2024 |
15:49:39 |
00400309027TRLO0.1.1 |
|
21 |
3.926 |
CHIX |
23/04/2024 |
15:49:39 |
00400309030TRLO0.1.1 |
|
24 |
3.926 |
CHIX |
23/04/2024 |
15:49:39 |
00400309029TRLO0.1.1 |
|
156 |
3.926 |
BATE |
23/04/2024 |
15:49:39 |
00400309028TRLO0.1.1 |
|
6 |
3.926 |
CHIX |
23/04/2024 |
15:49:43 |
00400309112TRLO0.1.1 |
|
21 |
3.926 |
CHIX |
23/04/2024 |
15:49:50 |
00400309258TRLO0.1.1 |
|
107 |
3.926 |
CHIX |
23/04/2024 |
15:49:50 |
00400309259TRLO0.1.1 |
|
143 |
3.926 |
XLON |
23/04/2024 |
15:49:50 |
00400309261TRLO0.1.1 |
|
89 |
3.926 |
XLON |
23/04/2024 |
15:49:50 |
00400309260TRLO0.1.1 |
|
7 |
3.928 |
AQXE |
23/04/2024 |
15:49:58 |
00400309370TRLO0.1.1 |
|
8 |
3.928 |
AQXE |
23/04/2024 |
15:50:02 |
00400309436TRLO0.1.1 |
|
6 |
3.928 |
AQXE |
23/04/2024 |
15:50:55 |
00400309946TRLO0.1.1 |
|
24 |
3.930 |
CHIX |
23/04/2024 |
15:53:06 |
00400311280TRLO0.1.1 |
|
21 |
3.930 |
CHIX |
23/04/2024 |
15:53:08 |
00400311290TRLO0.1.1 |
|
107 |
3.930 |
CHIX |
23/04/2024 |
15:54:08 |
00400311786TRLO0.1.1 |
|
27 |
3.930 |
CHIX |
23/04/2024 |
15:54:11 |
00400311804TRLO0.1.1 |
|
24 |
3.930 |
CHIX |
23/04/2024 |
15:56:02 |
00400312724TRLO0.1.1 |
|
55 |
3.928 |
BATE |
23/04/2024 |
15:56:12 |
00400312815TRLO0.1.1 |
|
27 |
3.928 |
AQXE |
23/04/2024 |
15:56:12 |
00400312814TRLO0.1.1 |
|
71 |
3.928 |
BATE |
23/04/2024 |
15:56:12 |
00400312818TRLO0.1.1 |
|
68 |
3.928 |
BATE |
23/04/2024 |
15:56:12 |
00400312817TRLO0.1.1 |
|
130 |
3.928 |
BATE |
23/04/2024 |
15:56:12 |
00400312816TRLO0.1.1 |
|
55 |
3.928 |
BATE |
23/04/2024 |
15:56:12 |
00400312821TRLO0.1.1 |
|
59 |
3.928 |
BATE |
23/04/2024 |
15:56:12 |
00400312819TRLO0.1.1 |
|
62 |
3.928 |
BATE |
23/04/2024 |
15:56:12 |
00400312820TRLO0.1.1 |
|
143 |
3.928 |
BATE |
23/04/2024 |
15:56:12 |
00400312822TRLO0.1.1 |
|
139 |
3.928 |
XLON |
23/04/2024 |
15:56:12 |
00400312825TRLO0.1.1 |
|
81 |
3.928 |
BATE |
23/04/2024 |
15:56:12 |
00400312823TRLO0.1.1 |
|
92 |
3.928 |
XLON |
23/04/2024 |
15:56:12 |
00400312824TRLO0.1.1 |
|
4 |
3.928 |
XLON |
23/04/2024 |
15:56:12 |
00400312826TRLO0.1.1 |
|
81 |
3.928 |
XLON |
23/04/2024 |
15:56:12 |
00400312829TRLO0.1.1 |
|
101 |
3.928 |
XLON |
23/04/2024 |
15:56:12 |
00400312827TRLO0.1.1 |
|
185 |
3.928 |
XLON |
23/04/2024 |
15:56:12 |
00400312828TRLO0.1.1 |
|
6 |
3.928 |
XLON |
23/04/2024 |
15:56:12 |
00400312830TRLO0.1.1 |
|
143 |
3.928 |
XLON |
23/04/2024 |
15:56:12 |
00400312833TRLO0.1.1 |
|
92 |
3.928 |
XLON |
23/04/2024 |
15:56:12 |
00400312832TRLO0.1.1 |
|
156 |
3.928 |
XLON |
23/04/2024 |
15:56:12 |
00400312831TRLO0.1.1 |
|
156 |
3.928 |
BATE |
23/04/2024 |
15:56:46 |
00400313187TRLO0.1.1 |
|
21 |
3.928 |
CHIX |
23/04/2024 |
15:57:28 |
00400313689TRLO0.1.1 |
|
6 |
3.928 |
AQXE |
23/04/2024 |
15:57:28 |
00400313690TRLO0.1.1 |
|
7 |
3.928 |
AQXE |
23/04/2024 |
15:57:28 |
00400313691TRLO0.1.1 |
|
8 |
3.928 |
AQXE |
23/04/2024 |
15:57:28 |
00400313692TRLO0.1.1 |
|
62 |
3.926 |
BATE |
23/04/2024 |
15:57:28 |
00400313695TRLO0.1.1 |
|
101 |
3.926 |
XLON |
23/04/2024 |
15:57:28 |
00400313696TRLO0.1.1 |
|
143 |
3.926 |
XLON |
23/04/2024 |
15:57:28 |
00400313697TRLO0.1.1 |
|
6 |
3.928 |
AQXE |
23/04/2024 |
15:57:28 |
00400313693TRLO0.1.1 |
|
7 |
3.928 |
AQXE |
23/04/2024 |
15:57:28 |
00400313694TRLO0.1.1 |
|
27 |
3.924 |
CHIX |
23/04/2024 |
15:57:42 |
00400313842TRLO0.1.1 |
|
51 |
3.924 |
CHIX |
23/04/2024 |
15:57:42 |
00400313844TRLO0.1.1 |
|
56 |
3.924 |
CHIX |
23/04/2024 |
15:57:42 |
00400313843TRLO0.1.1 |
|
92 |
3.926 |
XLON |
23/04/2024 |
15:58:41 |
00400314599TRLO0.1.1 |
|
81 |
3.926 |
XLON |
23/04/2024 |
15:58:55 |
00400314734TRLO0.1.1 |
|
68 |
3.924 |
BATE |
23/04/2024 |
15:59:02 |
00400314797TRLO0.1.1 |
|
143 |
3.924 |
XLON |
23/04/2024 |
15:59:02 |
00400314800TRLO0.1.1 |
|
55 |
3.924 |
BATE |
23/04/2024 |
15:59:02 |
00400314799TRLO0.1.1 |
|
143 |
3.924 |
BATE |
23/04/2024 |
15:59:02 |
00400314798TRLO0.1.1 |
|
9 |
3.924 |
AQXE |
23/04/2024 |
15:59:31 |
00400315189TRLO0.1.1 |
|
33 |
3.924 |
AQXE |
23/04/2024 |
15:59:31 |
00400315190TRLO0.1.1 |
|
6 |
3.924 |
AQXE |
23/04/2024 |
15:59:40 |
00400315342TRLO0.1.1 |
|
101 |
3.922 |
XLON |
23/04/2024 |
15:59:52 |
00400315514TRLO0.1.1 |
|
7 |
3.924 |
AQXE |
23/04/2024 |
16:00:18 |
00400315944TRLO0.1.1 |
|
62 |
3.924 |
BATE |
23/04/2024 |
16:00:21 |
00400315985TRLO0.1.1 |
|
27 |
3.924 |
CHIX |
23/04/2024 |
16:01:01 |
00400316682TRLO0.1.1 |
|
21 |
3.924 |
CHIX |
23/04/2024 |
16:01:01 |
00400316695TRLO0.1.1 |
|
24 |
3.924 |
CHIX |
23/04/2024 |
16:01:02 |
00400316731TRLO0.1.1 |
|
68 |
3.922 |
BATE |
23/04/2024 |
16:01:04 |
00400316789TRLO0.1.1 |
|
143 |
3.922 |
XLON |
23/04/2024 |
16:01:04 |
00400316790TRLO0.1.1 |
|
143 |
3.922 |
XLON |
23/04/2024 |
16:01:04 |
00400316791TRLO0.1.1 |
|
81 |
3.922 |
XLON |
23/04/2024 |
16:01:04 |
00400316792TRLO0.1.1 |
|
101 |
3.922 |
BATE |
23/04/2024 |
16:01:08 |
00400316887TRLO0.1.1 |
|
42 |
3.922 |
BATE |
23/04/2024 |
16:01:08 |
00400316888TRLO0.1.1 |
|
55 |
3.922 |
BATE |
23/04/2024 |
16:01:09 |
00400316901TRLO0.1.1 |
|
74 |
3.922 |
XLON |
23/04/2024 |
16:01:23 |
00400317111TRLO0.1.1 |
|
18 |
3.922 |
XLON |
23/04/2024 |
16:01:23 |
00400317112TRLO0.1.1 |
|
107 |
3.920 |
CHIX |
23/04/2024 |
16:01:33 |
00400317376TRLO0.1.1 |
|
22 |
3.922 |
AQXE |
23/04/2024 |
16:01:33 |
00400317379TRLO0.1.1 |
|
11 |
3.924 |
AQXE |
23/04/2024 |
16:01:33 |
00400317380TRLO0.1.1 |
|
8 |
3.922 |
AQXE |
23/04/2024 |
16:01:49 |
00400317610TRLO0.1.1 |
|
6 |
3.920 |
AQXE |
23/04/2024 |
16:02:00 |
00400317781TRLO0.1.1 |
|
101 |
3.918 |
XLON |
23/04/2024 |
16:02:21 |
00400318282TRLO0.1.1 |
|
7 |
3.920 |
AQXE |
23/04/2024 |
16:02:26 |
00400318311TRLO0.1.1 |
|
143 |
3.916 |
BATE |
23/04/2024 |
16:02:43 |
00400318506TRLO0.1.1 |
|
118 |
3.916 |
XLON |
23/04/2024 |
16:02:43 |
00400318507TRLO0.1.1 |
|
27 |
3.916 |
XLON |
23/04/2024 |
16:02:43 |
00400318508TRLO0.1.1 |
|
21 |
3.918 |
CHIX |
23/04/2024 |
16:02:53 |
00400318635TRLO0.1.1 |
|
27 |
3.918 |
CHIX |
23/04/2024 |
16:03:10 |
00400318890TRLO0.1.1 |
|
62 |
3.916 |
BATE |
23/04/2024 |
16:03:10 |
00400318895TRLO0.1.1 |
|
143 |
3.916 |
BATE |
23/04/2024 |
16:03:10 |
00400318896TRLO0.1.1 |
|
81 |
3.916 |
XLON |
23/04/2024 |
16:03:23 |
00400319082TRLO0.1.1 |
|
24 |
3.918 |
CHIX |
23/04/2024 |
16:03:30 |
00400319142TRLO0.1.1 |
|
33 |
3.920 |
AQXE |
23/04/2024 |
16:03:39 |
00400319261TRLO0.1.1 |
|
92 |
3.920 |
XLON |
23/04/2024 |
16:03:56 |
00400319423TRLO0.1.1 |
|
107 |
3.920 |
CHIX |
23/04/2024 |
16:04:03 |
00400319525TRLO0.1.1 |
|
6 |
3.920 |
AQXE |
23/04/2024 |
16:04:07 |
00400319592TRLO0.1.1 |
|
8 |
3.920 |
AQXE |
23/04/2024 |
16:04:17 |
00400319720TRLO0.1.1 |
|
101 |
3.920 |
XLON |
23/04/2024 |
16:04:39 |
00400319972TRLO0.1.1 |
|
7 |
3.920 |
AQXE |
23/04/2024 |
16:05:05 |
00400320285TRLO0.1.1 |
|
21 |
3.920 |
CHIX |
23/04/2024 |
16:05:06 |
00400320313TRLO0.1.1 |
|
143 |
3.920 |
XLON |
23/04/2024 |
16:05:17 |
00400320412TRLO0.1.1 |
|
33 |
3.920 |
AQXE |
23/04/2024 |
16:05:26 |
00400320530TRLO0.1.1 |
|
81 |
3.920 |
XLON |
23/04/2024 |
16:05:28 |
00400320551TRLO0.1.1 |
|
24 |
3.920 |
CHIX |
23/04/2024 |
16:05:37 |
00400320661TRLO0.1.1 |
|
27 |
3.920 |
CHIX |
23/04/2024 |
16:05:42 |
00400320697TRLO0.1.1 |
|
6 |
3.920 |
AQXE |
23/04/2024 |
16:06:14 |
00400321057TRLO0.1.1 |
|
297 |
3.920 |
XLON |
23/04/2024 |
16:06:19 |
00400321097TRLO0.1.1 |
|
235 |
3.920 |
XLON |
23/04/2024 |
16:06:19 |
00400321098TRLO0.1.1 |
|
37 |
3.920 |
XLON |
23/04/2024 |
16:06:19 |
00400321099TRLO0.1.1 |
|
1 |
3.920 |
XLON |
23/04/2024 |
16:06:29 |
00400321199TRLO0.1.1 |
|
92 |
3.920 |
XLON |
23/04/2024 |
16:06:29 |
00400321200TRLO0.1.1 |
|
72 |
3.920 |
XLON |
23/04/2024 |
16:06:29 |
00400321201TRLO0.1.1 |
|
71 |
3.920 |
XLON |
23/04/2024 |
16:06:29 |
00400321202TRLO0.1.1 |
|
107 |
3.920 |
CHIX |
23/04/2024 |
16:06:31 |
00400321231TRLO0.1.1 |
|
8 |
3.920 |
AQXE |
23/04/2024 |
16:06:38 |
00400321314TRLO0.1.1 |
|
101 |
3.920 |
XLON |
23/04/2024 |
16:06:59 |
00400321576TRLO0.1.1 |
|
21 |
3.920 |
CHIX |
23/04/2024 |
16:07:21 |
00400321824TRLO0.1.1 |
|
33 |
3.920 |
AQXE |
23/04/2024 |
16:07:28 |
00400321929TRLO0.1.1 |
|
16 |
3.918 |
BATE |
23/04/2024 |
16:07:30 |
00400321960TRLO0.1.1 |
|
55 |
3.918 |
BATE |
23/04/2024 |
16:07:30 |
00400321957TRLO0.1.1 |
|
68 |
3.918 |
BATE |
23/04/2024 |
16:07:30 |
00400321958TRLO0.1.1 |
|
127 |
3.918 |
BATE |
23/04/2024 |
16:07:30 |
00400321959TRLO0.1.1 |
|
29 |
3.918 |
BATE |
23/04/2024 |
16:07:30 |
00400321963TRLO0.1.1 |
|
62 |
3.918 |
BATE |
23/04/2024 |
16:07:30 |
00400321962TRLO0.1.1 |
|
143 |
3.918 |
BATE |
23/04/2024 |
16:07:30 |
00400321961TRLO0.1.1 |
|
55 |
3.918 |
BATE |
23/04/2024 |
16:07:30 |
00400321965TRLO0.1.1 |
|
39 |
3.918 |
BATE |
23/04/2024 |
16:07:30 |
00400321964TRLO0.1.1 |
|
143 |
3.918 |
BATE |
23/04/2024 |
16:07:30 |
00400321966TRLO0.1.1 |
|
143 |
3.918 |
XLON |
23/04/2024 |
16:07:30 |
00400321967TRLO0.1.1 |
|
7 |
3.920 |
AQXE |
23/04/2024 |
16:07:40 |
00400322109TRLO0.1.1 |
|
143 |
3.918 |
BATE |
23/04/2024 |
16:07:57 |
00400322353TRLO0.1.1 |
|
62 |
3.918 |
BATE |
23/04/2024 |
16:07:57 |
00400322354TRLO0.1.1 |
|
27 |
3.920 |
CHIX |
23/04/2024 |
16:08:14 |
00400322682TRLO0.1.1 |
|
24 |
3.920 |
CHIX |
23/04/2024 |
16:08:19 |
00400322748TRLO0.1.1 |
|
6 |
3.920 |
AQXE |
23/04/2024 |
16:08:29 |
00400322838TRLO0.1.1 |
|
107 |
3.920 |
CHIX |
23/04/2024 |
16:08:32 |
00400322868TRLO0.1.1 |
|
21 |
3.924 |
CHIX |
23/04/2024 |
16:10:14 |
00400324519TRLO0.1.1 |
|
92 |
3.928 |
XLON |
23/04/2024 |
16:11:25 |
00400325565TRLO0.1.1 |
|
104 |
3.928 |
BATE |
23/04/2024 |
16:11:26 |
00400325576TRLO0.1.1 |
|
39 |
3.928 |
BATE |
23/04/2024 |
16:11:26 |
00400325577TRLO0.1.1 |
|
5 |
3.928 |
XLON |
23/04/2024 |
16:11:30 |
00400325632TRLO0.1.1 |
|
76 |
3.928 |
XLON |
23/04/2024 |
16:11:30 |
00400325631TRLO0.1.1 |
|
17 |
3.928 |
CHIX |
23/04/2024 |
16:11:31 |
00400325639TRLO0.1.1 |
|
90 |
3.928 |
CHIX |
23/04/2024 |
16:11:31 |
00400325640TRLO0.1.1 |
|
27 |
3.928 |
CHIX |
23/04/2024 |
16:11:31 |
00400325642TRLO0.1.1 |
|
101 |
3.928 |
XLON |
23/04/2024 |
16:11:32 |
00400325649TRLO0.1.1 |
|
322 |
3.928 |
XLON |
23/04/2024 |
16:11:32 |
00400325652TRLO0.1.1 |
|
250 |
3.928 |
XLON |
23/04/2024 |
16:11:32 |
00400325651TRLO0.1.1 |
|
3 |
3.928 |
BATE |
23/04/2024 |
16:11:34 |
00400325673TRLO0.1.1 |
|
62 |
3.928 |
BATE |
23/04/2024 |
16:11:34 |
00400325672TRLO0.1.1 |
|
68 |
3.928 |
BATE |
23/04/2024 |
16:11:35 |
00400325696TRLO0.1.1 |
|
55 |
3.928 |
BATE |
23/04/2024 |
16:11:36 |
00400325707TRLO0.1.1 |
|
8 |
3.926 |
AQXE |
23/04/2024 |
16:11:36 |
00400325709TRLO0.1.1 |
|
7 |
3.926 |
AQXE |
23/04/2024 |
16:11:36 |
00400325710TRLO0.1.1 |
|
33 |
3.926 |
AQXE |
23/04/2024 |
16:11:36 |
00400325708TRLO0.1.1 |
|
6 |
3.926 |
AQXE |
23/04/2024 |
16:11:36 |
00400325712TRLO0.1.1 |
|
8 |
3.926 |
AQXE |
23/04/2024 |
16:11:36 |
00400325713TRLO0.1.1 |
|
6 |
3.926 |
AQXE |
23/04/2024 |
16:11:36 |
00400325711TRLO0.1.1 |
|
24 |
3.924 |
CHIX |
23/04/2024 |
16:11:36 |
00400325716TRLO0.1.1 |
|
143 |
3.924 |
BATE |
23/04/2024 |
16:11:36 |
00400325715TRLO0.1.1 |
|
7 |
3.926 |
AQXE |
23/04/2024 |
16:11:36 |
00400325714TRLO0.1.1 |
|
21 |
3.924 |
CHIX |
23/04/2024 |
16:11:36 |
00400325717TRLO0.1.1 |
|
68 |
3.924 |
BATE |
23/04/2024 |
16:11:36 |
00400325719TRLO0.1.1 |
|
143 |
3.924 |
BATE |
23/04/2024 |
16:11:36 |
00400325720TRLO0.1.1 |
|
55 |
3.924 |
BATE |
23/04/2024 |
16:11:36 |
00400325718TRLO0.1.1 |
|
81 |
3.924 |
XLON |
23/04/2024 |
16:11:36 |
00400325722TRLO0.1.1 |
|
92 |
3.924 |
XLON |
23/04/2024 |
16:11:36 |
00400325721TRLO0.1.1 |
|
24 |
3.922 |
CHIX |
23/04/2024 |
16:11:45 |
00400325831TRLO0.1.1 |
|
143 |
3.926 |
XLON |
23/04/2024 |
16:14:56 |
00400329246TRLO0.1.1 |
|
101 |
3.926 |
XLON |
23/04/2024 |
16:14:58 |
00400329302TRLO0.1.1 |
|
119 |
3.926 |
AQXE |
23/04/2024 |
16:15:02 |
00400329377TRLO0.1.1 |
|
103 |
3.926 |
XLON |
23/04/2024 |
16:15:02 |
00400329381TRLO0.1.1 |
|
129 |
3.930 |
BATE |
23/04/2024 |
16:18:44 |
00400333064TRLO0.1.1 |
|
500 |
3.930 |
BATE |
23/04/2024 |
16:18:44 |
00400333065TRLO0.1.1 |
|
23 |
3.928 |
AQXE |
23/04/2024 |
16:18:44 |
00400333067TRLO0.1.1 |
|
23 |
3.930 |
BATE |
23/04/2024 |
16:18:44 |
00400333066TRLO0.1.1 |
|
16 |
3.928 |
AQXE |
23/04/2024 |
16:18:44 |
00400333069TRLO0.1.1 |
|
6 |
3.928 |
AQXE |
23/04/2024 |
16:18:44 |
00400333070TRLO0.1.1 |
|
6 |
3.928 |
AQXE |
23/04/2024 |
16:18:44 |
00400333071TRLO0.1.1 |
|
7 |
3.928 |
AQXE |
23/04/2024 |
16:18:44 |
00400333068TRLO0.1.1 |
|
26 |
3.928 |
AQXE |
23/04/2024 |
16:18:44 |
00400333072TRLO0.1.1 |
|
27 |
3.928 |
AQXE |
23/04/2024 |
16:18:44 |
00400333074TRLO0.1.1 |
|
56 |
3.928 |
AQXE |
23/04/2024 |
16:18:44 |
00400333073TRLO0.1.1 |
|
8 |
3.928 |
AQXE |
23/04/2024 |
16:18:44 |
00400333075TRLO0.1.1 |
|
55 |
3.928 |
BATE |
23/04/2024 |
16:18:44 |
00400333077TRLO0.1.1 |
|
68 |
3.928 |
BATE |
23/04/2024 |
16:18:44 |
00400333076TRLO0.1.1 |
|
27 |
3.928 |
CHIX |
23/04/2024 |
16:18:44 |
00400333081TRLO0.1.1 |
|
24 |
3.928 |
CHIX |
23/04/2024 |
16:18:44 |
00400333078TRLO0.1.1 |
|
63 |
3.928 |
CHIX |
23/04/2024 |
16:18:44 |
00400333079TRLO0.1.1 |
|
107 |
3.928 |
CHIX |
23/04/2024 |
16:18:44 |
00400333080TRLO0.1.1 |
|
21 |
3.928 |
CHIX |
23/04/2024 |
16:18:44 |
00400333082TRLO0.1.1 |
|
21 |
3.928 |
CHIX |
23/04/2024 |
16:18:44 |
00400333084TRLO0.1.1 |
|
362 |
3.928 |
CHIX |
23/04/2024 |
16:18:44 |
00400333083TRLO0.1.1 |
|
220 |
3.928 |
BATE |
23/04/2024 |
16:18:44 |
00400333085TRLO0.1.1 |
|
62 |
3.928 |
BATE |
23/04/2024 |
16:18:44 |
00400333087TRLO0.1.1 |
|
221 |
3.928 |
BATE |
23/04/2024 |
16:18:44 |
00400333086TRLO0.1.1 |
|
68 |
3.928 |
BATE |
23/04/2024 |
16:18:44 |
00400333088TRLO0.1.1 |
|
92 |
3.928 |
CHIX |
23/04/2024 |
16:18:44 |
00400333089TRLO0.1.1 |
|
27 |
3.928 |
CHIX |
23/04/2024 |
16:18:44 |
00400333091TRLO0.1.1 |
|
80 |
3.928 |
CHIX |
23/04/2024 |
16:18:44 |
00400333090TRLO0.1.1 |
|
24 |
3.928 |
CHIX |
23/04/2024 |
16:18:44 |
00400333093TRLO0.1.1 |
|
107 |
3.928 |
CHIX |
23/04/2024 |
16:18:44 |
00400333094TRLO0.1.1 |
|
107 |
3.928 |
CHIX |
23/04/2024 |
16:18:44 |
00400333092TRLO0.1.1 |
|
59 |
3.928 |
BATE |
23/04/2024 |
16:18:44 |
00400333096TRLO0.1.1 |
|
286 |
3.928 |
BATE |
23/04/2024 |
16:18:44 |
00400333095TRLO0.1.1 |
|
143 |
3.928 |
BATE |
23/04/2024 |
16:18:44 |
00400333097TRLO0.1.1 |
|
27 |
3.928 |
CHIX |
23/04/2024 |
16:18:44 |
00400333100TRLO0.1.1 |
|
55 |
3.928 |
BATE |
23/04/2024 |
16:18:44 |
00400333098TRLO0.1.1 |
|
143 |
3.928 |
BATE |
23/04/2024 |
16:18:44 |
00400333101TRLO0.1.1 |
|
143 |
3.928 |
BATE |
23/04/2024 |
16:18:44 |
00400333099TRLO0.1.1 |
|
62 |
3.928 |
BATE |
23/04/2024 |
16:18:44 |
00400333102TRLO0.1.1 |
|
37 |
3.930 |
XLON |
23/04/2024 |
16:18:44 |
00400333103TRLO0.1.1 |
|
420 |
3.930 |
XLON |
23/04/2024 |
16:18:44 |
00400333104TRLO0.1.1 |
|
337 |
3.930 |
XLON |
23/04/2024 |
16:18:44 |
00400333105TRLO0.1.1 |
|
370 |
3.930 |
XLON |
23/04/2024 |
16:18:44 |
00400333106TRLO0.1.1 |
|
43 |
3.930 |
XLON |
23/04/2024 |
16:18:44 |
00400333111TRLO0.1.1 |
|
195 |
3.930 |
XLON |
23/04/2024 |
16:18:44 |
00400333112TRLO0.1.1 |
|
36 |
3.930 |
XLON |
23/04/2024 |
16:18:44 |
00400333113TRLO0.1.1 |
|
250 |
3.930 |
XLON |
23/04/2024 |
16:18:44 |
00400333114TRLO0.1.1 |
|
250 |
3.930 |
XLON |
23/04/2024 |
16:18:44 |
00400333115TRLO0.1.1 |
|
243 |
3.930 |
XLON |
23/04/2024 |
16:18:44 |
00400333122TRLO0.1.1 |
|
43 |
3.930 |
XLON |
23/04/2024 |
16:18:45 |
00400333135TRLO0.1.1 |
|
42 |
3.930 |
XLON |
23/04/2024 |
16:18:45 |
00400333136TRLO0.1.1 |
|
87 |
3.930 |
XLON |
23/04/2024 |
16:18:47 |
00400333153TRLO0.1.1 |
|
115 |
3.930 |
XLON |
23/04/2024 |
16:18:47 |
00400333154TRLO0.1.1 |
|
153 |
3.930 |
XLON |
23/04/2024 |
16:20:29 |
00400334786TRLO0.1.1 |
|
173 |
3.930 |
XLON |
23/04/2024 |
16:20:29 |
00400334787TRLO0.1.1 |
|
95 |
3.930 |
XLON |
23/04/2024 |
16:20:39 |
00400334950TRLO0.1.1 |
|
262 |
3.930 |
XLON |
23/04/2024 |
16:20:39 |
00400334951TRLO0.1.1 |
|
6 |
3.930 |
XLON |
23/04/2024 |
16:20:55 |
00400335373TRLO0.1.1 |
|
145 |
3.930 |
XLON |
23/04/2024 |
16:20:55 |
00400335374TRLO0.1.1 |
|
199 |
3.930 |
XLON |
23/04/2024 |
16:20:55 |
00400335375TRLO0.1.1 |
|
81 |
3.930 |
XLON |
23/04/2024 |
16:20:57 |
00400335426TRLO0.1.1 |
|
245 |
3.928 |
BATE |
23/04/2024 |
16:21:03 |
00400335557TRLO0.1.1 |
|
55 |
3.928 |
BATE |
23/04/2024 |
16:21:03 |
00400335560TRLO0.1.1 |
|
32 |
3.928 |
BATE |
23/04/2024 |
16:21:03 |
00400335559TRLO0.1.1 |
|
174 |
3.928 |
BATE |
23/04/2024 |
16:21:03 |
00400335558TRLO0.1.1 |
|
120 |
3.928 |
BATE |
23/04/2024 |
16:21:03 |
00400335561TRLO0.1.1 |
|
40 |
3.928 |
CHIX |
23/04/2024 |
16:21:12 |
00400335809TRLO0.1.1 |
|
33 |
3.928 |
CHIX |
23/04/2024 |
16:21:12 |
00400335810TRLO0.1.1 |
|
81 |
3.928 |
CHIX |
23/04/2024 |
16:21:12 |
00400335811TRLO0.1.1 |
|
10 |
3.928 |
AQXE |
23/04/2024 |
16:21:21 |
00400335943TRLO0.1.1 |
|
18 |
3.928 |
AQXE |
23/04/2024 |
16:21:21 |
00400335941TRLO0.1.1 |
|
76 |
3.928 |
AQXE |
23/04/2024 |
16:21:21 |
00400335942TRLO0.1.1 |
|
10 |
3.928 |
CHIX |
23/04/2024 |
16:21:21 |
00400335944TRLO0.1.1 |
|
65 |
3.928 |
BATE |
23/04/2024 |
16:21:21 |
00400335945TRLO0.1.1 |
|
34 |
3.928 |
CHIX |
23/04/2024 |
16:21:30 |
00400336090TRLO0.1.1 |
|
15 |
3.928 |
AQXE |
23/04/2024 |
16:22:39 |
00400337542TRLO0.1.1 |
|
16 |
3.926 |
CHIX |
23/04/2024 |
16:22:39 |
00400337545TRLO0.1.1 |
|
233 |
3.926 |
BATE |
23/04/2024 |
16:22:39 |
00400337544TRLO0.1.1 |
|
5 |
3.928 |
AQXE |
23/04/2024 |
16:22:39 |
00400337543TRLO0.1.1 |
|
254 |
3.926 |
XLON |
23/04/2024 |
16:22:39 |
00400337546TRLO0.1.1 |
|
323 |
3.926 |
XLON |
23/04/2024 |
16:22:39 |
00400337547TRLO0.1.1 |
|
7 |
3.928 |
AQXE |
23/04/2024 |
16:23:06 |
00400337946TRLO0.1.1 |
|
78 |
3.926 |
BATE |
23/04/2024 |
16:23:10 |
00400338049TRLO0.1.1 |
|
49 |
3.926 |
BATE |
23/04/2024 |
16:23:32 |
00400338440TRLO0.1.1 |
|
69 |
3.926 |
BATE |
23/04/2024 |
16:23:32 |
00400338441TRLO0.1.1 |
|
135 |
3.926 |
BATE |
23/04/2024 |
16:23:32 |
00400338442TRLO0.1.1 |
|
45 |
3.924 |
CHIX |
23/04/2024 |
16:23:49 |
00400338700TRLO0.1.1 |
|
23 |
3.924 |
CHIX |
23/04/2024 |
16:23:49 |
00400338703TRLO0.1.1 |
|
19 |
3.924 |
CHIX |
23/04/2024 |
16:23:49 |
00400338702TRLO0.1.1 |
|
39 |
3.924 |
CHIX |
23/04/2024 |
16:23:49 |
00400338701TRLO0.1.1 |
|
17 |
3.924 |
CHIX |
23/04/2024 |
16:23:49 |
00400338704TRLO0.1.1 |
|
207 |
3.924 |
XLON |
23/04/2024 |
16:23:49 |
00400338705TRLO0.1.1 |
|
126 |
3.924 |
XLON |
23/04/2024 |
16:23:49 |
00400338706TRLO0.1.1 |
|
109 |
3.924 |
XLON |
23/04/2024 |
16:23:49 |
00400338709TRLO0.1.1 |
|
69 |
3.924 |
XLON |
23/04/2024 |
16:23:49 |
00400338708TRLO0.1.1 |
|
64 |
3.924 |
XLON |
23/04/2024 |
16:23:49 |
00400338707TRLO0.1.1 |
|
14 |
3.928 |
AQXE |
23/04/2024 |
16:23:50 |
00400338722TRLO0.1.1 |
|
33 |
3.928 |
AQXE |
23/04/2024 |
16:23:50 |
00400338721TRLO0.1.1 |
|
8 |
3.928 |
AQXE |
23/04/2024 |
16:24:42 |
00400339538TRLO0.1.1 |
|
16 |
3.928 |
AQXE |
23/04/2024 |
16:25:05 |
00400339905TRLO0.1.1 |
|
23 |
3.926 |
CHIX |
23/04/2024 |
16:25:12 |
00400340067TRLO0.1.1 |
|
26 |
3.926 |
CHIX |
23/04/2024 |
16:25:12 |
00400340068TRLO0.1.1 |
|
50 |
3.926 |
CHIX |
23/04/2024 |
16:25:12 |
00400340069TRLO0.1.1 |
|
29 |
3.924 |
AQXE |
23/04/2024 |
16:25:13 |
00400340100TRLO0.1.1 |
|
16 |
3.926 |
CHIX |
23/04/2024 |
16:25:13 |
00400340099TRLO0.1.1 |
|
71 |
3.926 |
CHIX |
23/04/2024 |
16:25:13 |
00400340098TRLO0.1.1 |
|
45 |
3.924 |
BATE |
23/04/2024 |
16:25:13 |
00400340102TRLO0.1.1 |
|
113 |
3.924 |
BATE |
23/04/2024 |
16:25:13 |
00400340101TRLO0.1.1 |
|
52 |
3.924 |
BATE |
23/04/2024 |
16:25:13 |
00400340103TRLO0.1.1 |
|
73 |
3.924 |
XLON |
23/04/2024 |
16:25:13 |
00400340105TRLO0.1.1 |
|
397 |
3.924 |
XLON |
23/04/2024 |
16:25:13 |
00400340106TRLO0.1.1 |
|
48 |
3.924 |
BATE |
23/04/2024 |
16:25:13 |
00400340104TRLO0.1.1 |
|
112 |
3.924 |
XLON |
23/04/2024 |
16:25:13 |
00400340108TRLO0.1.1 |
|
87 |
3.924 |
XLON |
23/04/2024 |
16:25:13 |
00400340107TRLO0.1.1 |
|
11 |
3.924 |
AQXE |
23/04/2024 |
16:25:52 |
00400340908TRLO0.1.1 |
|
5 |
3.924 |
AQXE |
23/04/2024 |
16:25:52 |
00400340909TRLO0.1.1 |
|
106 |
3.922 |
BATE |
23/04/2024 |
16:26:42 |
00400341846TRLO0.1.1 |
|
38 |
3.926 |
CHIX |
23/04/2024 |
16:27:04 |
00400342208TRLO0.1.1 |
|
113 |
3.926 |
CHIX |
23/04/2024 |
16:27:04 |
00400342209TRLO0.1.1 |
|
37 |
3.926 |
CHIX |
23/04/2024 |
16:27:05 |
00400342220TRLO0.1.1 |
|
113 |
3.924 |
XLON |
23/04/2024 |
16:27:06 |
00400342235TRLO0.1.1 |
|
704 |
3.924 |
XLON |
23/04/2024 |
16:27:06 |
00400342236TRLO0.1.1 |
|
33 |
3.926 |
CHIX |
23/04/2024 |
16:27:06 |
00400342246TRLO0.1.1 |
|
26 |
3.926 |
CHIX |
23/04/2024 |
16:27:11 |
00400342380TRLO0.1.1 |
|
20 |
3.924 |
AQXE |
23/04/2024 |
16:27:13 |
00400342409TRLO0.1.1 |
|
10 |
3.924 |
AQXE |
23/04/2024 |
16:27:21 |
00400342540TRLO0.1.1 |
|
7 |
3.924 |
AQXE |
23/04/2024 |
16:27:21 |
00400342539TRLO0.1.1 |
|
47 |
3.922 |
BATE |
23/04/2024 |
16:27:21 |
00400342543TRLO0.1.1 |
|
52 |
3.922 |
BATE |
23/04/2024 |
16:27:21 |
00400342541TRLO0.1.1 |
|
141 |
3.922 |
BATE |
23/04/2024 |
16:27:21 |
00400342542TRLO0.1.1 |
|
141 |
3.922 |
XLON |
23/04/2024 |
16:27:21 |
00400342547TRLO0.1.1 |
|
43 |
3.922 |
BATE |
23/04/2024 |
16:27:21 |
00400342544TRLO0.1.1 |
|
70 |
3.922 |
XLON |
23/04/2024 |
16:27:21 |
00400342546TRLO0.1.1 |
|
224 |
3.922 |
BATE |
23/04/2024 |
16:27:21 |
00400342545TRLO0.1.1 |
|
40 |
3.922 |
XLON |
23/04/2024 |
16:27:21 |
00400342548TRLO0.1.1 |
|
58 |
3.922 |
XLON |
23/04/2024 |
16:27:28 |
00400342618TRLO0.1.1 |
|
33 |
3.922 |
BATE |
23/04/2024 |
16:27:30 |
00400342727TRLO0.1.1 |
|
65 |
3.922 |
XLON |
23/04/2024 |
16:27:30 |
00400342726TRLO0.1.1 |
|
42 |
3.922 |
BATE |
23/04/2024 |
16:27:31 |
00400342750TRLO0.1.1 |
|
24 |
3.922 |
BATE |
23/04/2024 |
16:27:33 |
00400342780TRLO0.1.1 |
|
29 |
3.922 |
BATE |
23/04/2024 |
16:27:33 |
00400342781TRLO0.1.1 |
|
108 |
3.922 |
BATE |
23/04/2024 |
16:27:33 |
00400342786TRLO0.1.1 |
|
8 |
3.920 |
AQXE |
23/04/2024 |
16:28:12 |
00400343408TRLO0.1.1 |
|
9 |
3.920 |
AQXE |
23/04/2024 |
16:28:12 |
00400343409TRLO0.1.1 |
|
5 |
3.920 |
XLON |
23/04/2024 |
16:28:52 |
00400344146TRLO0.1.1 |
Osb (LSE:OSB)
Historical Stock Chart
From Apr 2024 to May 2024
Osb (LSE:OSB)
Historical Stock Chart
From May 2023 to May 2024
