Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
27-Feb-2024 08:02:02
|
651
|
3504.0000
|
XLON
|
05003050000003514-E0HsrnXusL7e20240227
|
27-Feb-2024 08:02:40
|
91
|
3501.0000
|
XLON
|
05003050000003802-E0HsrnXusMsK20240227
|
27-Feb-2024 08:03:40
|
100
|
3504.0000
|
XLON
|
05003050000004101-E0HsrnXusP0V20240227
|
27-Feb-2024 08:03:40
|
107
|
3504.0000
|
XLON
|
05003050000004101-E0HsrnXusP0X20240227
|
27-Feb-2024 08:05:33
|
84
|
3502.0000
|
XLON
|
05003050000004282-E0HsrnXusSwj20240227
|
27-Feb-2024 08:05:33
|
319
|
3502.0000
|
XLON
|
07003070000004648-E0HsrnXusSwp20240227
|
27-Feb-2024 08:05:33
|
396
|
3502.0000
|
XLON
|
05003050000004282-E0HsrnXusSwg20240227
|
27-Feb-2024 08:05:44
|
159
|
3499.0000
|
XLON
|
07003070000004122-E0HsrnXusTHK20240227
|
27-Feb-2024 08:05:44
|
526
|
3499.0000
|
XLON
|
05003050000004102-E0HsrnXusTHM20240227
|
27-Feb-2024 08:06:01
|
13
|
3499.0000
|
XLON
|
05003050000004829-E0HsrnXusTxG20240227
|
27-Feb-2024 08:06:07
|
721
|
3499.0000
|
XLON
|
05003050000004829-E0HsrnXusU9m20240227
|
27-Feb-2024 08:06:07
|
75
|
3499.0000
|
XLON
|
05003050000004829-E0HsrnXusU9o20240227
|
27-Feb-2024 08:06:30
|
47
|
3495.0000
|
XLON
|
05003050000004283-E0HsrnXusVZu20240227
|
27-Feb-2024 08:06:30
|
26
|
3495.0000
|
XLON
|
05003050000004283-E0HsrnXusVZs20240227
|
27-Feb-2024 08:06:30
|
145
|
3495.0000
|
XLON
|
05003050000004283-E0HsrnXusVZk20240227
|
27-Feb-2024 08:06:30
|
581
|
3496.0000
|
XLON
|
05003050000004600-E0HsrnXusVX620240227
|
27-Feb-2024 08:07:35
|
414
|
3491.0000
|
XLON
|
07003070000005187-E0HsrnXusYKi20240227
|
27-Feb-2024 08:07:40
|
1
|
3491.0000
|
XLON
|
07003070000005358-E0HsrnXusYZ620240227
|
27-Feb-2024 08:07:40
|
183
|
3491.0000
|
XLON
|
07003070000005358-E0HsrnXusYZ820240227
|
27-Feb-2024 08:07:40
|
63
|
3491.0000
|
XLON
|
07003070000005358-E0HsrnXusYZ420240227
|
27-Feb-2024 08:08:40
|
172
|
3495.0000
|
XLON
|
05003050000005556-E0HsrnXusb9a20240227
|
27-Feb-2024 08:10:20
|
270
|
3498.0000
|
XLON
|
07003070000006028-E0HsrnXusenV20240227
|
27-Feb-2024 08:10:20
|
95
|
3498.0000
|
XLON
|
07003070000006028-E0HsrnXusenR20240227
|
27-Feb-2024 08:10:20
|
163
|
3498.0000
|
XLON
|
07003070000006028-E0HsrnXusenP20240227
|
27-Feb-2024 08:10:20
|
36
|
3498.0000
|
XLON
|
07003070000006028-E0HsrnXusenT20240227
|
27-Feb-2024 08:11:11
|
60
|
3498.0000
|
XLON
|
07003070000006199-E0HsrnXusgSr20240227
|
27-Feb-2024 08:11:11
|
429
|
3498.0000
|
XLON
|
07003070000006199-E0HsrnXusgSZ20240227
|
27-Feb-2024 08:13:55
|
610
|
3502.0000
|
XLON
|
07003070000006578-E0HsrnXusl7R20240227
|
27-Feb-2024 08:13:55
|
794
|
3504.0000
|
XLON
|
07003070000006816-E0HsrnXusl5w20240227
|
27-Feb-2024 08:14:43
|
4
|
3501.0000
|
XLON
|
07003070000006989-E0HsrnXusmTc20240227
|
27-Feb-2024 08:14:57
|
288
|
3501.0000
|
XLON
|
07003070000006989-E0HsrnXusmsn20240227
|
27-Feb-2024 08:14:57
|
346
|
3501.0000
|
XLON
|
07003070000006989-E0HsrnXusmsZ20240227
|
27-Feb-2024 08:16:08
|
707
|
3500.0000
|
XLON
|
05003050000007349-E0HsrnXuspKD20240227
|
27-Feb-2024 08:16:22
|
388
|
3499.0000
|
XLON
|
05003050000006376-E0HsrnXuspwa20240227
|
27-Feb-2024 08:16:22
|
179
|
3499.0000
|
XLON
|
07003070000006420-E0HsrnXuspwc20240227
|
27-Feb-2024 08:17:40
|
342
|
3499.0000
|
XLON
|
05003050000007644-E0HsrnXussc720240227
|
27-Feb-2024 08:18:31
|
38
|
3497.0000
|
XLON
|
07003070000007692-E0HsrnXusuJ920240227
|
27-Feb-2024 08:18:31
|
175
|
3497.0000
|
XLON
|
07003070000007692-E0HsrnXusuJD20240227
|
27-Feb-2024 08:19:20
|
344
|
3497.0000
|
XLON
|
05003050000007918-E0HsrnXusvhe20240227
|
27-Feb-2024 08:19:53
|
147
|
3496.0000
|
XLON
|
05003050000006164-E0HsrnXuswtF20240227
|
27-Feb-2024 08:22:21
|
100
|
3495.0000
|
XLON
|
07003070000008411-E0HsrnXut0CO20240227
|
27-Feb-2024 08:22:21
|
144
|
3495.0000
|
XLON
|
07003070000008411-E0HsrnXut0CM20240227
|
27-Feb-2024 08:22:21
|
298
|
3496.0000
|
XLON
|
05003050000008196-E0HsrnXut08w20240227
|
27-Feb-2024 08:22:21
|
342
|
3497.0000
|
XLON
|
05003050000008381-E0HsrnXut07t20240227
|
27-Feb-2024 08:23:23
|
222
|
3491.0000
|
XLON
|
05003050000008483-E0HsrnXut1Ho20240227
|
27-Feb-2024 08:23:23
|
222
|
3492.0000
|
XLON
|
07003070000008530-E0HsrnXut1GY20240227
|
27-Feb-2024 08:26:02
|
350
|
3492.0000
|
XLON
|
05003050000009145-E0HsrnXut4Qi20240227
|
27-Feb-2024 08:27:30
|
200
|
3491.0000
|
XLON
|
07003070000009060-E0HsrnXut5vB20240227
|
27-Feb-2024 08:27:44
|
200
|
3490.0000
|
XLON
|
05003050000008780-E0HsrnXut6Nf20240227
|
27-Feb-2024 08:27:44
|
168
|
3490.0000
|
XLON
|
07003070000009478-E0HsrnXut6Nt20240227
|
27-Feb-2024 08:29:00
|
262
|
3489.0000
|
XLON
|
07003070000009616-E0HsrnXut84a20240227
|
27-Feb-2024 08:29:20
|
336
|
3489.0000
|
XLON
|
05003050000009616-E0HsrnXut8W720240227
|
27-Feb-2024 08:31:00
|
485
|
3490.0000
|
XLON
|
05003050000009989-E0HsrnXutAw020240227
|
27-Feb-2024 08:31:19
|
98
|
3488.0000
|
XLON
|
05003050000009402-E0HsrnXutBJU20240227
|
27-Feb-2024 08:31:19
|
40
|
3488.0000
|
XLON
|
05003050000009402-E0HsrnXutBJQ20240227
|
27-Feb-2024 08:32:41
|
508
|
3488.0000
|
XLON
|
05003050000010281-E0HsrnXutDTc20240227
|
27-Feb-2024 08:32:44
|
234
|
3487.0000
|
XLON
|
07003070000008838-E0HsrnXutDYI20240227
|
27-Feb-2024 08:34:21
|
121
|
3486.0000
|
XLON
|
05003050000010547-E0HsrnXutFxf20240227
|
27-Feb-2024 08:34:21
|
273
|
3486.0000
|
XLON
|
05003050000010547-E0HsrnXutFxh20240227
|
27-Feb-2024 08:35:51
|
358
|
3484.0000
|
XLON
|
07003070000010617-E0HsrnXutHwM20240227
|
27-Feb-2024 08:36:01
|
190
|
3484.0000
|
XLON
|
07003070000010910-E0HsrnXutI5120240227
|
27-Feb-2024 08:36:01
|
49
|
3484.0000
|
XLON
|
07003070000010910-E0HsrnXutI5320240227
|
27-Feb-2024 08:36:01
|
128
|
3484.0000
|
XLON
|
07003070000010910-E0HsrnXutI4z20240227
|
27-Feb-2024 08:37:14
|
121
|
3482.0000
|
XLON
|
07003070000009695-E0HsrnXutJIe20240227
|
27-Feb-2024 08:37:14
|
212
|
3482.0000
|
XLON
|
07003070000009695-E0HsrnXutJJN20240227
|
27-Feb-2024 08:37:41
|
112
|
3481.0000
|
XLON
|
05003050000011147-E0HsrnXutKZ120240227
|
27-Feb-2024 08:37:41
|
105
|
3481.0000
|
XLON
|
05003050000011147-E0HsrnXutKZ320240227
|
27-Feb-2024 08:37:41
|
176
|
3481.0000
|
XLON
|
05003050000011147-E0HsrnXutKYz20240227
|
27-Feb-2024 08:39:21
|
112
|
3482.0000
|
XLON
|
05003050000011500-E0HsrnXutMW020240227
|
27-Feb-2024 08:39:21
|
187
|
3482.0000
|
XLON
|
05003050000011500-E0HsrnXutMW220240227
|
27-Feb-2024 08:39:46
|
300
|
3480.0000
|
XLON
|
07003070000011563-E0HsrnXutMkM20240227
|
27-Feb-2024 08:41:15
|
259
|
3479.0000
|
XLON
|
05003050000011785-E0HsrnXutOMw20240227
|
27-Feb-2024 08:42:46
|
358
|
3479.0000
|
XLON
|
05003050000012052-E0HsrnXutQSo20240227
|
27-Feb-2024 08:43:22
|
199
|
3477.0000
|
XLON
|
07003070000011850-E0HsrnXutRMG20240227
|
27-Feb-2024 08:44:32
|
326
|
3481.0000
|
XLON
|
07003070000012346-E0HsrnXutSOr20240227
|
27-Feb-2024 08:45:02
|
381
|
3480.0000
|
XLON
|
05003050000012268-E0HsrnXutT5120240227
|
27-Feb-2024 08:46:01
|
244
|
3479.0000
|
XLON
|
05003050000012631-E0HsrnXutUKy20240227
|
27-Feb-2024 08:49:21
|
59
|
3477.0000
|
XLON
|
07003070000012721-E0HsrnXutYMl20240227
|
27-Feb-2024 08:49:21
|
263
|
3478.0000
|
XLON
|
05003050000013232-E0HsrnXutYMV20240227
|
27-Feb-2024 08:49:21
|
90
|
3478.0000
|
XLON
|
05003050000013232-E0HsrnXutYMX20240227
|
27-Feb-2024 08:49:21
|
300
|
3478.0000
|
XLON
|
05003050000013232-E0HsrnXutYMT20240227
|
27-Feb-2024 08:49:23
|
115
|
3477.0000
|
XLON
|
07003070000012721-E0HsrnXutYPj20240227
|
27-Feb-2024 08:49:31
|
48
|
3477.0000
|
XLON
|
07003070000012721-E0HsrnXutYi220240227
|
27-Feb-2024 08:49:42
|
302
|
3475.0000
|
XLON
|
07003070000013033-E0HsrnXutZ5V20240227
|
27-Feb-2024 08:52:02
|
149
|
3477.0000
|
XLON
|
07003070000013670-E0HsrnXutbom20240227
|
27-Feb-2024 08:52:02
|
133
|
3477.0000
|
XLON
|
07003070000013670-E0HsrnXutboo20240227
|
27-Feb-2024 08:52:26
|
193
|
3476.0000
|
XLON
|
05003050000013633-E0HsrnXutcA120240227
|
27-Feb-2024 08:55:26
|
204
|
3476.0000
|
XLON
|
07003070000013921-E0HsrnXuteZF20240227
|
27-Feb-2024 08:56:01
|
259
|
3475.0000
|
XLON
|
05003050000013724-E0HsrnXutexm20240227
|
27-Feb-2024 08:56:59
|
376
|
3473.0000
|
XLON
|
05003050000014221-E0HsrnXutg0d20240227
|
27-Feb-2024 08:58:18
|
227
|
3473.0000
|
XLON
|
07003070000014505-E0HsrnXuthTe20240227
|
27-Feb-2024 08:59:10
|
247
|
3472.0000
|
XLON
|
05003050000014485-E0HsrnXutihw20240227
|
27-Feb-2024 09:01:01
|
179
|
3477.0000
|
XLON
|
07003070000015165-E0HsrnXutkeV20240227
|
27-Feb-2024 09:01:01
|
126
|
3477.0000
|
XLON
|
07003070000015165-E0HsrnXutkeX20240227
|
27-Feb-2024 09:05:23
|
404
|
3482.0000
|
XLON
|
07003070000015926-E0HsrnXutpQr20240227
|
27-Feb-2024 09:06:02
|
85
|
3482.0000
|
XLON
|
07003070000016019-E0HsrnXutqGN20240227
|
27-Feb-2024 09:06:41
|
152
|
3481.0000
|
XLON
|
05003050000015989-E0HsrnXutqsR20240227
|
27-Feb-2024 09:06:41
|
252
|
3481.0000
|
XLON
|
05003050000015988-E0HsrnXutqsP20240227
|
27-Feb-2024 09:07:45
|
515
|
3480.0000
|
XLON
|
07003070000016288-E0HsrnXutrpt20240227
|
27-Feb-2024 09:08:44
|
206
|
3480.0000
|
XLON
|
07003070000016446-E0HsrnXutsgV20240227
|
27-Feb-2024 09:09:44
|
56
|
3479.0000
|
XLON
|
07003070000016555-E0HsrnXuttas20240227
|
27-Feb-2024 09:09:44
|
315
|
3479.0000
|
XLON
|
07003070000016555-E0HsrnXuttal20240227
|
27-Feb-2024 09:11:02
|
245
|
3479.0000
|
XLON
|
07003070000016806-E0HsrnXutuf120240227
|
27-Feb-2024 09:11:02
|
111
|
3479.0000
|
XLON
|
07003070000016806-E0HsrnXutuf320240227
|
27-Feb-2024 09:12:31
|
444
|
3478.0000
|
XLON
|
05003050000015669-E0HsrnXutwCn20240227
|
27-Feb-2024 09:12:41
|
226
|
3475.0000
|
XLON
|
05003050000016599-E0HsrnXutwVP20240227
|
27-Feb-2024 09:16:02
|
490
|
3479.0000
|
XLON
|
05003050000017701-E0HsrnXutz4w20240227
|
27-Feb-2024 09:17:42
|
270
|
3480.0000
|
XLON
|
07003070000017882-E0HsrnXuu0LZ20240227
|
27-Feb-2024 09:19:22
|
63
|
3480.0000
|
XLON
|
05003050000018164-E0HsrnXuu1MQ20240227
|
27-Feb-2024 09:20:22
|
129
|
3480.0000
|
XLON
|
07003070000018229-E0HsrnXuu1uG20240227
|
27-Feb-2024 09:20:22
|
198
|
3480.0000
|
XLON
|
07003070000018229-E0HsrnXuu1uE20240227
|
27-Feb-2024 09:20:22
|
99
|
3480.0000
|
XLON
|
07003070000018229-E0HsrnXuu1uI20240227
|
27-Feb-2024 09:21:02
|
173
|
3480.0000
|
XLON
|
07003070000018311-E0HsrnXuu2H720240227
|
27-Feb-2024 09:21:02
|
251
|
3480.0000
|
XLON
|
07003070000018311-E0HsrnXuu2H920240227
|
27-Feb-2024 09:21:02
|
62
|
3480.0000
|
XLON
|
07003070000018311-E0HsrnXuu2HB20240227
|
27-Feb-2024 09:21:27
|
196
|
3479.0000
|
XLON
|
05003050000018070-E0HsrnXuu2XN20240227
|
27-Feb-2024 09:22:42
|
274
|
3479.0000
|
XLON
|
07003070000018495-E0HsrnXuu3As20240227
|
27-Feb-2024 09:22:42
|
102
|
3479.0000
|
XLON
|
07003070000018495-E0HsrnXuu3Aq20240227
|
27-Feb-2024 09:22:42
|
49
|
3479.0000
|
XLON
|
07003070000018495-E0HsrnXuu3Au20240227
|
27-Feb-2024 09:23:14
|
422
|
3477.0000
|
XLON
|
07003070000017491-E0HsrnXuu3hP20240227
|
27-Feb-2024 09:23:14
|
228
|
3477.0000
|
XLON
|
07003070000017491-E0HsrnXuu3hR20240227
|
27-Feb-2024 09:24:22
|
134
|
3476.0000
|
XLON
|
07003070000018750-E0HsrnXuu4sa20240227
|
27-Feb-2024 09:24:22
|
229
|
3476.0000
|
XLON
|
07003070000018750-E0HsrnXuu4sY20240227
|
27-Feb-2024 09:26:42
|
294
|
3476.0000
|
XLON
|
05003050000019103-E0HsrnXuu69L20240227
|
27-Feb-2024 09:27:42
|
42
|
3476.0000
|
XLON
|
07003070000019240-E0HsrnXuu72a20240227
|
27-Feb-2024 09:27:42
|
163
|
3476.0000
|
XLON
|
07003070000019240-E0HsrnXuu72Y20240227
|
27-Feb-2024 09:27:42
|
221
|
3476.0000
|
XLON
|
07003070000019240-E0HsrnXuu72c20240227
|
27-Feb-2024 09:32:02
|
491
|
3480.0000
|
XLON
|
05003050000020043-E0HsrnXuuAFX20240227
|
27-Feb-2024 09:32:42
|
581
|
3480.0000
|
XLON
|
05003050000020126-E0HsrnXuuAcO20240227
|
27-Feb-2024 09:34:53
|
176
|
3482.0000
|
XLON
|
07003070000020226-E0HsrnXuuBnS20240227
|
27-Feb-2024 09:34:53
|
247
|
3482.0000
|
XLON
|
07003070000020226-E0HsrnXuuBnQ20240227
|
27-Feb-2024 09:36:02
|
448
|
3481.0000
|
XLON
|
05003050000020593-E0HsrnXuuCeH20240227
|
27-Feb-2024 09:38:42
|
186
|
3483.0000
|
XLON
|
05003050000020914-E0HsrnXuuEBJ20240227
|
27-Feb-2024 09:38:42
|
240
|
3483.0000
|
XLON
|
05003050000020914-E0HsrnXuuEBH20240227
|
27-Feb-2024 09:40:22
|
71
|
3485.0000
|
XLON
|
05003050000021135-E0HsrnXuuFaE20240227
|
27-Feb-2024 09:40:57
|
442
|
3484.0000
|
XLON
|
07003070000020801-E0HsrnXuuFxl20240227
|
27-Feb-2024 09:42:43
|
451
|
3484.0000
|
XLON
|
07003070000021202-E0HsrnXuuHBM20240227
|
27-Feb-2024 09:47:05
|
750
|
3485.0000
|
XLON
|
05003050000021850-E0HsrnXuuJzu20240227
|
27-Feb-2024 09:50:22
|
284
|
3488.0000
|
XLON
|
07003070000022265-E0HsrnXuuN1l20240227
|
27-Feb-2024 09:50:22
|
393
|
3488.0000
|
XLON
|
07003070000022265-E0HsrnXuuN1j20240227
|
27-Feb-2024 09:51:20
|
511
|
3488.0000
|
XLON
|
07003070000022350-E0HsrnXuuNwu20240227
|
27-Feb-2024 09:54:22
|
418
|
3490.0000
|
XLON
|
05003050000022963-E0HsrnXuuQNj20240227
|
27-Feb-2024 09:54:22
|
331
|
3490.0000
|
XLON
|
05003050000022963-E0HsrnXuuQNl20240227
|
27-Feb-2024 09:55:17
|
455
|
3488.0000
|
XLON
|
07003070000022569-E0HsrnXuuQtN20240227
|
27-Feb-2024 09:55:17
|
138
|
3488.0000
|
XLON
|
07003070000022569-E0HsrnXuuQtP20240227
|
27-Feb-2024 09:55:46
|
386
|
3487.0000
|
XLON
|
07003070000022927-E0HsrnXuuRPs20240227
|
27-Feb-2024 09:56:03
|
271
|
3487.0000
|
XLON
|
07003070000023044-E0HsrnXuuRfC20240227
|
27-Feb-2024 09:56:55
|
325
|
3486.0000
|
XLON
|
05003050000023237-E0HsrnXuuSBo20240227
|
27-Feb-2024 09:57:58
|
151
|
3484.0000
|
XLON
|
07003070000023244-E0HsrnXuuT2620240227
|
27-Feb-2024 09:57:58
|
13
|
3484.0000
|
XLON
|
07003070000023244-E0HsrnXuuT2820240227
|
27-Feb-2024 10:02:55
|
524
|
3485.0000
|
XLON
|
05003050000023828-E0HsrnXuuWBO20240227
|
27-Feb-2024 10:04:49
|
231
|
3484.0000
|
XLON
|
07003070000024038-E0HsrnXuuXvv20240227
|
27-Feb-2024 10:04:49
|
399
|
3484.0000
|
XLON
|
07003070000023634-E0HsrnXuuXvn20240227
|
27-Feb-2024 10:05:00
|
171
|
3483.0000
|
XLON
|
05003050000023441-E0HsrnXuuY4X20240227
|
27-Feb-2024 10:05:04
|
309
|
3482.0000
|
XLON
|
05003050000023656-E0HsrnXuuY8u20240227
|
27-Feb-2024 10:05:15
|
339
|
3481.0000
|
XLON
|
05003050000024249-E0HsrnXuuYRn20240227
|
27-Feb-2024 10:05:15
|
15
|
3481.0000
|
XLON
|
05003050000024004-E0HsrnXuuYRl20240227
|
27-Feb-2024 10:05:15
|
320
|
3481.0000
|
XLON
|
05003050000024004-E0HsrnXuuYRj20240227
|
27-Feb-2024 10:06:18
|
419
|
3482.0000
|
XLON
|
07003070000024255-E0HsrnXuuZHu20240227
|
27-Feb-2024 10:06:18
|
389
|
3482.0000
|
XLON
|
05003050000024438-E0HsrnXuuZHw20240227
|
27-Feb-2024 10:11:44
|
230
|
3480.0000
|
XLON
|
05003050000024648-E0HsrnXuudUq20240227
|
27-Feb-2024 10:12:34
|
164
|
3479.0000
|
XLON
|
07003070000024461-E0HsrnXuueIa20240227
|
27-Feb-2024 10:15:12
|
217
|
3478.0000
|
XLON
|
05003050000025351-E0HsrnXuugUe20240227
|
27-Feb-2024 10:21:06
|
502
|
3482.0000
|
XLON
|
05003050000026396-E0HsrnXuuljo20240227
|
27-Feb-2024 10:21:26
|
349
|
3481.0000
|
XLON
|
07003070000026110-E0HsrnXuum4D20240227
|
27-Feb-2024 10:22:43
|
403
|
3480.0000
|
XLON
|
05003050000026613-E0HsrnXuumsA20240227
|
27-Feb-2024 10:22:43
|
53
|
3480.0000
|
XLON
|
05003050000026613-E0HsrnXuumsC20240227
|
27-Feb-2024 10:24:23
|
473
|
3480.0000
|
XLON
|
05003050000026848-E0HsrnXuuo3l20240227
|
27-Feb-2024 10:26:03
|
416
|
3480.0000
|
XLON
|
07003070000026877-E0HsrnXuupPr20240227
|
27-Feb-2024 10:27:42
|
421
|
3479.0000
|
XLON
|
07003070000026461-E0HsrnXuuqQA20240227
|
27-Feb-2024 10:27:43
|
422
|
3479.0000
|
XLON
|
07003070000027111-E0HsrnXuuqRJ20240227
|
27-Feb-2024 10:30:24
|
415
|
3479.0000
|
XLON
|
07003070000027428-E0HsrnXuusB920240227
|
27-Feb-2024 10:36:03
|
112
|
3483.0000
|
XLON
|
05003050000028454-E0HsrnXuuxsY20240227
|
27-Feb-2024 10:36:03
|
285
|
3483.0000
|
XLON
|
05003050000028454-E0HsrnXuuxsc20240227
|
27-Feb-2024 10:36:03
|
461
|
3483.0000
|
XLON
|
05003050000028454-E0HsrnXuuxsa20240227
|
27-Feb-2024 10:36:15
|
177
|
3482.0000
|
XLON
|
07003070000028119-E0HsrnXuuyDg20240227
|
27-Feb-2024 10:36:15
|
603
|
3482.0000
|
XLON
|
07003070000028119-E0HsrnXuuyDi20240227
|
27-Feb-2024 10:40:40
|
671
|
3481.0000
|
XLON
|
07003070000028670-E0HsrnXuv1JQ20240227
|
27-Feb-2024 10:40:40
|
492
|
3481.0000
|
XLON
|
05003050000028862-E0HsrnXuv1JS20240227
|
27-Feb-2024 10:40:40
|
193
|
3481.0000
|
XLON
|
05003050000029093-E0HsrnXuv1JW20240227
|
27-Feb-2024 10:40:40
|
347
|
3481.0000
|
XLON
|
05003050000029079-E0HsrnXuv1JU20240227
|
27-Feb-2024 10:42:53
|
225
|
3482.0000
|
XLON
|
07003070000029054-E0HsrnXuv2Ol20240227
|
27-Feb-2024 10:45:16
|
269
|
3481.0000
|
XLON
|
05003050000029241-E0HsrnXuv3YI20240227
|
27-Feb-2024 10:45:16
|
314
|
3480.0000
|
XLON
|
07003070000029056-E0HsrnXuv3Zt20240227
|
27-Feb-2024 10:46:53
|
164
|
3478.0000
|
XLON
|
07003070000029544-E0HsrnXuv4Qj20240227
|
27-Feb-2024 10:52:03
|
365
|
3479.0000
|
XLON
|
05003050000030564-E0HsrnXuv7Bv20240227
|
27-Feb-2024 10:53:39
|
430
|
3479.0000
|
XLON
|
05003050000030634-E0HsrnXuv8Br20240227
|
27-Feb-2024 10:54:23
|
616
|
3479.0000
|
XLON
|
05003050000030815-E0HsrnXuv8Y420240227
|
27-Feb-2024 10:54:23
|
19
|
3479.0000
|
XLON
|
05003050000030815-E0HsrnXuv8Y220240227
|
27-Feb-2024 10:56:23
|
72
|
3480.0000
|
XLON
|
07003070000031022-E0HsrnXuv9vO20240227
|
27-Feb-2024 10:57:43
|
10
|
3480.0000
|
XLON
|
05003050000031557-E0HsrnXuvAZo20240227
|
27-Feb-2024 10:58:45
|
476
|
3480.0000
|
XLON
|
07003070000031320-E0HsrnXuvBIa20240227
|
27-Feb-2024 11:00:57
|
445
|
3480.0000
|
XLON
|
07003070000031719-E0HsrnXuvCRs20240227
|
27-Feb-2024 11:02:02
|
452
|
3479.0000
|
XLON
|
07003070000031235-E0HsrnXuvD6720240227
|
27-Feb-2024 11:02:02
|
121
|
3479.0000
|
XLON
|
07003070000031235-E0HsrnXuvD6520240227
|
27-Feb-2024 11:02:42
|
169
|
3478.0000
|
XLON
|
05003050000031977-E0HsrnXuvDTg20240227
|
27-Feb-2024 11:03:02
|
289
|
3478.0000
|
XLON
|
07003070000032532-E0HsrnXuvDdD20240227
|
27-Feb-2024 11:07:05
|
222
|
3478.0000
|
XLON
|
05003050000033505-E0HsrnXuvFAu20240227
|
27-Feb-2024 11:07:05
|
31
|
3478.0000
|
XLON
|
07003070000032962-E0HsrnXuvFAs20240227
|
27-Feb-2024 11:07:05
|
441
|
3478.0000
|
XLON
|
07003070000032962-E0HsrnXuvFAq20240227
|
27-Feb-2024 11:08:16
|
320
|
3478.0000
|
XLON
|
07003070000033678-E0HsrnXuvFgF20240227
|
27-Feb-2024 11:12:02
|
223
|
3478.0000
|
XLON
|
07003070000033926-E0HsrnXuvHlY20240227
|
27-Feb-2024 11:12:02
|
41
|
3478.0000
|
XLON
|
07003070000033926-E0HsrnXuvHla20240227
|
27-Feb-2024 11:13:02
|
32
|
3477.0000
|
XLON
|
07003070000033843-E0HsrnXuvIRE20240227
|
27-Feb-2024 11:13:02
|
390
|
3477.0000
|
XLON
|
07003070000033843-E0HsrnXuvIRH20240227
|
27-Feb-2024 11:14:49
|
202
|
3476.0000
|
XLON
|
07003070000033979-E0HsrnXuvJKz20240227
|
27-Feb-2024 11:15:15
|
312
|
3475.0000
|
XLON
|
07003070000034155-E0HsrnXuvJsF20240227
|
27-Feb-2024 11:17:02
|
336
|
3476.0000
|
XLON
|
07003070000034451-E0HsrnXuvKn420240227
|
27-Feb-2024 11:18:24
|
247
|
3476.0000
|
XLON
|
05003050000034933-E0HsrnXuvLQq20240227
|
27-Feb-2024 11:18:24
|
205
|
3476.0000
|
XLON
|
05003050000034933-E0HsrnXuvLQs20240227
|
27-Feb-2024 11:19:28
|
255
|
3474.0000
|
XLON
|
05003050000034618-E0HsrnXuvM9o20240227
|
27-Feb-2024 11:19:28
|
112
|
3474.0000
|
XLON
|
05003050000034618-E0HsrnXuvM9r20240227
|
27-Feb-2024 11:19:28
|
225
|
3474.0000
|
XLON
|
07003070000034751-E0HsrnXuvM9v20240227
|
27-Feb-2024 11:21:03
|
240
|
3473.0000
|
XLON
|
05003050000035321-E0HsrnXuvMo520240227
|
27-Feb-2024 11:21:35
|
12
|
3473.0000
|
XLON
|
05003050000035321-E0HsrnXuvN0Q20240227
|
27-Feb-2024 11:22:50
|
175
|
3473.0000
|
XLON
|
05003050000035491-E0HsrnXuvNcQ20240227
|
27-Feb-2024 11:24:39
|
367
|
3472.0000
|
XLON
|
07003070000034815-E0HsrnXuvOP620240227
|
27-Feb-2024 11:26:55
|
94
|
3472.0000
|
XLON
|
07003070000035536-E0HsrnXuvQ0820240227
|
27-Feb-2024 11:26:56
|
55
|
3472.0000
|
XLON
|
07003070000035536-E0HsrnXuvQ0L20240227
|
27-Feb-2024 11:26:57
|
18
|
3472.0000
|
XLON
|
07003070000035536-E0HsrnXuvQ0Q20240227
|
27-Feb-2024 11:27:02
|
11
|
3472.0000
|
XLON
|
07003070000035536-E0HsrnXuvQ1Q20240227
|
27-Feb-2024 11:27:03
|
50
|
3471.0000
|
XLON
|
05003050000035796-E0HsrnXuvQ3c20240227
|
27-Feb-2024 11:27:03
|
172
|
3471.0000
|
XLON
|
05003050000035796-E0HsrnXuvQ3f20240227
|
27-Feb-2024 11:28:31
|
209
|
3471.0000
|
XLON
|
05003050000035925-E0HsrnXuvRHG20240227
|
27-Feb-2024 11:28:57
|
193
|
3470.0000
|
XLON
|
07003070000035619-E0HsrnXuvRU420240227
|
27-Feb-2024 11:35:32
|
369
|
3470.0000
|
XLON
|
07003070000036338-E0HsrnXuvVea20240227
|
27-Feb-2024 11:37:20
|
244
|
3469.0000
|
XLON
|
05003050000036095-E0HsrnXuvWlJ20240227
|
27-Feb-2024 11:39:51
|
508
|
3469.0000
|
XLON
|
05003050000037034-E0HsrnXuvYOQ20240227
|
27-Feb-2024 11:40:13
|
103
|
3468.0000
|
XLON
|
05003050000036938-E0HsrnXuvYiS20240227
|
27-Feb-2024 11:40:13
|
226
|
3468.0000
|
XLON
|
07003070000035787-E0HsrnXuvYiL20240227
|
27-Feb-2024 11:40:13
|
95
|
3468.0000
|
XLON
|
05003050000036938-E0HsrnXuvYiP20240227
|
27-Feb-2024 11:44:05
|
510
|
3470.0000
|
XLON
|
05003050000037491-E0HsrnXuvbFI20240227
|
27-Feb-2024 11:44:22
|
470
|
3469.0000
|
XLON
|
07003070000037068-E0HsrnXuvbNC20240227
|
27-Feb-2024 11:44:48
|
214
|
3468.0000
|
XLON
|
07003070000037055-E0HsrnXuvbUz20240227
|
27-Feb-2024 11:45:05
|
186
|
3468.0000
|
XLON
|
07003070000037055-E0HsrnXuvbc920240227
|
27-Feb-2024 11:46:03
|
166
|
3468.0000
|
XLON
|
07003070000037369-E0HsrnXuvcLB20240227
|
27-Feb-2024 11:48:14
|
366
|
3468.0000
|
XLON
|
07003070000037535-E0HsrnXuve0K20240227
|
27-Feb-2024 11:50:53
|
471
|
3471.0000
|
XLON
|
07003070000037853-E0HsrnXuvfVi20240227
|
27-Feb-2024 11:52:03
|
60
|
3471.0000
|
XLON
|
05003050000038315-E0HsrnXuvgJk20240227
|
27-Feb-2024 11:52:43
|
60
|
3472.0000
|
XLON
|
07003070000038042-E0HsrnXuvga620240227
|
27-Feb-2024 11:57:56
|
60
|
3474.0000
|
XLON
|
07003070000038512-E0HsrnXuvkMT20240227
|
27-Feb-2024 11:57:56
|
1
|
3474.0000
|
XLON
|
07003070000038512-E0HsrnXuvkMR20240227
|
27-Feb-2024 11:57:56
|
700
|
3474.0000
|
XLON
|
07003070000038512-E0HsrnXuvkMV20240227
|
27-Feb-2024 11:58:02
|
53
|
3473.0000
|
XLON
|
05003050000038845-E0HsrnXuvkWY20240227
|
27-Feb-2024 11:58:02
|
674
|
3473.0000
|
XLON
|
05003050000038778-E0HsrnXuvkWW20240227
|
27-Feb-2024 11:58:02
|
131
|
3473.0000
|
XLON
|
05003050000038845-E0HsrnXuvkWa20240227
|
27-Feb-2024 12:00:02
|
367
|
3472.0000
|
XLON
|
07003070000038135-E0HsrnXuvm3j20240227
|
27-Feb-2024 12:00:02
|
428
|
3472.0000
|
XLON
|
07003070000038443-E0HsrnXuvm3l20240227
|
27-Feb-2024 12:02:30
|
161
|
3474.0000
|
XLON
|
05003050000039386-E0HsrnXuvo1J20240227
|
27-Feb-2024 12:02:30
|
58
|
3474.0000
|
XLON
|
05003050000039386-E0HsrnXuvo1L20240227
|
27-Feb-2024 12:02:43
|
60
|
3474.0000
|
XLON
|
07003070000039059-E0HsrnXuvoHO20240227
|
27-Feb-2024 12:06:51
|
364
|
3475.0000
|
XLON
|
07003070000039250-E0HsrnXuvqqb20240227
|
27-Feb-2024 12:07:07
|
39
|
3474.0000
|
XLON
|
05003050000039556-E0HsrnXuvr0G20240227
|
27-Feb-2024 12:09:23
|
286
|
3475.0000
|
XLON
|
05003050000040217-E0HsrnXuvsUA20240227
|
27-Feb-2024 12:09:23
|
60
|
3475.0000
|
XLON
|
05003050000040217-E0HsrnXuvsU820240227
|
27-Feb-2024 12:12:03
|
356
|
3476.0000
|
XLON
|
07003070000040189-E0HsrnXuvtvq20240227
|
27-Feb-2024 12:13:43
|
1
|
3476.0000
|
XLON
|
07003070000040424-E0HsrnXuvuxt20240227
|
27-Feb-2024 12:14:23
|
1
|
3477.0000
|
XLON
|
07003070000040498-E0HsrnXuvvOd20240227
|
27-Feb-2024 12:15:23
|
312
|
3477.0000
|
XLON
|
05003050000040970-E0HsrnXuvvvS20240227
|
27-Feb-2024 12:15:23
|
230
|
3477.0000
|
XLON
|
05003050000040970-E0HsrnXuvvvU20240227
|
27-Feb-2024 12:17:11
|
589
|
3477.0000
|
XLON
|
05003050000041049-E0HsrnXuvwy820240227
|
27-Feb-2024 12:17:56
|
438
|
3476.0000
|
XLON
|
05003050000040788-E0HsrnXuvxVV20240227
|
27-Feb-2024 12:19:05
|
356
|
3475.0000
|
XLON
|
07003070000040079-E0HsrnXuvyJh20240227
|
27-Feb-2024 12:19:05
|
413
|
3474.0000
|
XLON
|
05003050000041276-E0HsrnXuvyLF20240227
|
27-Feb-2024 12:20:23
|
231
|
3474.0000
|
XLON
|
07003070000041321-E0HsrnXuvzNW20240227
|
27-Feb-2024 12:22:00
|
177
|
3473.0000
|
XLON
|
05003050000041524-E0HsrnXuw0Ow20240227
|
27-Feb-2024 12:23:16
|
96
|
3473.0000
|
XLON
|
05003050000041924-E0HsrnXuw14e20240227
|
27-Feb-2024 12:23:16
|
193
|
3473.0000
|
XLON
|
05003050000041924-E0HsrnXuw14c20240227
|
27-Feb-2024 12:24:23
|
227
|
3473.0000
|
XLON
|
05003050000042066-E0HsrnXuw1WF20240227
|
27-Feb-2024 12:24:23
|
123
|
3473.0000
|
XLON
|
05003050000042066-E0HsrnXuw1WJ20240227
|
27-Feb-2024 12:26:04
|
1
|
3473.0000
|
XLON
|
05003050000042235-E0HsrnXuw2ZM20240227
|
27-Feb-2024 12:26:04
|
2
|
3473.0000
|
XLON
|
05003050000042235-E0HsrnXuw2ZX20240227
|
27-Feb-2024 12:27:25
|
253
|
3473.0000
|
XLON
|
05003050000042235-E0HsrnXuw3RO20240227
|
27-Feb-2024 12:28:43
|
300
|
3473.0000
|
XLON
|
07003070000042226-E0HsrnXuw4L520240227
|
27-Feb-2024 12:31:00
|
230
|
3472.0000
|
XLON
|
07003070000041167-E0HsrnXuw5rs20240227
|
27-Feb-2024 12:31:00
|
240
|
3471.0000
|
XLON
|
07003070000041417-E0HsrnXuw5tD20240227
|
27-Feb-2024 12:31:07
|
179
|
3470.0000
|
XLON
|
07003070000042526-E0HsrnXuw60b20240227
|
27-Feb-2024 12:31:38
|
194
|
3469.0000
|
XLON
|
05003050000042799-E0HsrnXuw6WJ20240227
|
27-Feb-2024 12:32:47
|
158
|
3468.0000
|
XLON
|
05003050000043067-E0HsrnXuw7Rx20240227
|
27-Feb-2024 12:32:47
|
109
|
3468.0000
|
XLON
|
05003050000043067-E0HsrnXuw7Rz20240227
|
27-Feb-2024 12:34:29
|
172
|
3469.0000
|
XLON
|
05003050000043235-E0HsrnXuw8oP20240227
|
27-Feb-2024 12:34:50
|
299
|
3467.0000
|
XLON
|
07003070000043130-E0HsrnXuw9Nj20240227
|
27-Feb-2024 12:34:50
|
226
|
3467.0000
|
XLON
|
07003070000042808-E0HsrnXuw9Nh20240227
|
27-Feb-2024 12:37:35
|
178
|
3466.0000
|
XLON
|
05003050000043744-E0HsrnXuwBEF20240227
|
27-Feb-2024 12:38:00
|
178
|
3465.0000
|
XLON
|
07003070000043504-E0HsrnXuwBZ020240227
|
27-Feb-2024 12:38:20
|
151
|
3464.0000
|
XLON
|
05003050000043745-E0HsrnXuwByQ20240227
|
27-Feb-2024 12:38:48
|
218
|
3463.0000
|
XLON
|
05003050000043994-E0HsrnXuwCOu20240227
|
27-Feb-2024 12:41:31
|
200
|
3463.0000
|
XLON
|
05003050000044455-E0HsrnXuwElX20240227
|
27-Feb-2024 12:41:32
|
200
|
3462.0000
|
XLON
|
05003050000044292-E0HsrnXuwEo220240227
|
27-Feb-2024 12:42:31
|
154
|
3461.0000
|
XLON
|
07003070000044062-E0HsrnXuwFeG20240227
|
27-Feb-2024 12:43:34
|
151
|
3459.0000
|
XLON
|
05003050000044861-E0HsrnXuwGbB20240227
|
27-Feb-2024 12:43:36
|
151
|
3458.0000
|
XLON
|
07003070000044625-E0HsrnXuwGe720240227
|
27-Feb-2024 12:45:48
|
102
|
3459.0000
|
XLON
|
07003070000045139-E0HsrnXuwJbD20240227
|
27-Feb-2024 12:45:48
|
166
|
3459.0000
|
XLON
|
07003070000045139-E0HsrnXuwJb720240227
|
27-Feb-2024 12:46:03
|
262
|
3459.0000
|
XLON
|
07003070000045187-E0HsrnXuwK3f20240227
|
27-Feb-2024 12:46:13
|
223
|
3458.0000
|
XLON
|
05003050000045359-E0HsrnXuwKFr20240227
|
27-Feb-2024 12:48:52
|
216
|
3459.0000
|
XLON
|
07003070000045614-E0HsrnXuwMgi20240227
|
27-Feb-2024 12:50:44
|
312
|
3459.0000
|
XLON
|
07003070000045751-E0HsrnXuwOO720240227
|
27-Feb-2024 12:52:42
|
13
|
3458.0000
|
XLON
|
05003050000045681-E0HsrnXuwPxi20240227
|
27-Feb-2024 12:52:42
|
185
|
3458.0000
|
XLON
|
05003050000045681-E0HsrnXuwPxg20240227
|
27-Feb-2024 12:53:50
|
223
|
3457.0000
|
XLON
|
07003070000045047-E0HsrnXuwQbm20240227
|
27-Feb-2024 12:55:10
|
269
|
3456.0000
|
XLON
|
05003050000046290-E0HsrnXuwRfh20240227
|
27-Feb-2024 12:55:50
|
164
|
3455.0000
|
XLON
|
07003070000046282-E0HsrnXuwS5F20240227
|
27-Feb-2024 12:55:53
|
129
|
3454.0000
|
XLON
|
05003050000046810-E0HsrnXuwSAN20240227
|
27-Feb-2024 12:55:59
|
26
|
3454.0000
|
XLON
|
05003050000046810-E0HsrnXuwSDi20240227
|
27-Feb-2024 12:57:43
|
2
|
3455.0000
|
XLON
|
07003070000047026-E0HsrnXuwT8220240227
|
27-Feb-2024 12:57:43
|
60
|
3455.0000
|
XLON
|
07003070000047026-E0HsrnXuwT8420240227
|
27-Feb-2024 13:00:38
|
272
|
3457.0000
|
XLON
|
07003070000047149-E0HsrnXuwV8620240227
|
27-Feb-2024 13:02:46
|
73
|
3456.0000
|
XLON
|
05003050000047439-E0HsrnXuwWgG20240227
|
27-Feb-2024 13:04:59
|
188
|
3456.0000
|
XLON
|
05003050000048335-E0HsrnXuwY4Z20240227
|
27-Feb-2024 13:04:59
|
171
|
3456.0000
|
XLON
|
05003050000047439-E0HsrnXuwY4T20240227
|
27-Feb-2024 13:04:59
|
251
|
3456.0000
|
XLON
|
07003070000047786-E0HsrnXuwY4X20240227
|
27-Feb-2024 13:05:11
|
140
|
3454.0000
|
XLON
|
07003070000046923-E0HsrnXuwYGZ20240227
|
27-Feb-2024 13:05:11
|
522
|
3454.0000
|
XLON
|
05003050000047803-E0HsrnXuwYGd20240227
|
27-Feb-2024 13:05:11
|
235
|
3454.0000
|
XLON
|
05003050000048074-E0HsrnXuwYGf20240227
|
27-Feb-2024 13:05:11
|
114
|
3454.0000
|
XLON
|
07003070000046923-E0HsrnXuwYGS20240227
|
27-Feb-2024 13:06:03
|
318
|
3454.0000
|
XLON
|
07003070000048289-E0HsrnXuwYVr20240227
|
27-Feb-2024 13:09:21
|
318
|
3453.0000
|
XLON
|
05003050000048579-E0HsrnXuwbFb20240227
|
27-Feb-2024 13:10:00
|
265
|
3452.0000
|
XLON
|
07003070000048290-E0HsrnXuwc7J20240227
|
27-Feb-2024 13:11:25
|
175
|
3450.0000
|
XLON
|
05003050000049054-E0HsrnXuwdfL20240227
|
27-Feb-2024 13:11:55
|
159
|
3449.0000
|
XLON
|
07003070000048987-E0HsrnXuweHe20240227
|
27-Feb-2024 13:12:43
|
206
|
3448.0000
|
XLON
|
05003050000049539-E0HsrnXuwfGB20240227
|
27-Feb-2024 13:14:36
|
194
|
3447.0000
|
XLON
|
05003050000049807-E0HsrnXuwgoz20240227
|
27-Feb-2024 13:15:18
|
167
|
3446.0000
|
XLON
|
07003070000049127-E0HsrnXuwhQk20240227
|
27-Feb-2024 13:17:11
|
344
|
3446.0000
|
XLON
|
05003050000050276-E0HsrnXuwiti20240227
|
27-Feb-2024 13:17:44
|
252
|
3443.0000
|
XLON
|
05003050000050112-E0HsrnXuwjYC20240227
|
27-Feb-2024 13:17:44
|
275
|
3445.0000
|
XLON
|
07003070000049771-E0HsrnXuwjWN20240227
|
27-Feb-2024 13:19:30
|
204
|
3438.0000
|
XLON
|
07003070000050316-E0HsrnXuwlWg20240227
|
27-Feb-2024 13:19:59
|
173
|
3437.0000
|
XLON
|
05003050000050665-E0HsrnXuwm7S20240227
|
27-Feb-2024 13:21:07
|
4
|
3439.0000
|
XLON
|
05003050000050937-E0HsrnXuwnqf20240227
|
27-Feb-2024 13:21:08
|
211
|
3439.0000
|
XLON
|
05003050000050937-E0HsrnXuwnrV20240227
|
27-Feb-2024 13:22:43
|
253
|
3440.0000
|
XLON
|
07003070000050790-E0HsrnXuwpCk20240227
|
27-Feb-2024 13:23:06
|
215
|
3438.0000
|
XLON
|
07003070000050587-E0HsrnXuwpRa20240227
|
27-Feb-2024 13:23:08
|
204
|
3438.0000
|
XLON
|
05003050000051137-E0HsrnXuwpTh20240227
|
27-Feb-2024 13:24:25
|
97
|
3441.0000
|
XLON
|
07003070000051027-E0HsrnXuwqyG20240227
|
27-Feb-2024 13:24:26
|
37
|
3441.0000
|
XLON
|
07003070000051027-E0HsrnXuwqyc20240227
|
27-Feb-2024 13:24:47
|
17
|
3441.0000
|
XLON
|
07003070000051027-E0HsrnXuwrC820240227
|
27-Feb-2024 13:26:23
|
137
|
3443.0000
|
XLON
|
05003050000051618-E0HsrnXuwsHr20240227
|
27-Feb-2024 13:27:48
|
98
|
3443.0000
|
XLON
|
07003070000051533-E0HsrnXuwtXX20240227
|
27-Feb-2024 13:27:48
|
63
|
3443.0000
|
XLON
|
07003070000051533-E0HsrnXuwtXe20240227
|
27-Feb-2024 13:30:32
|
80
|
3444.0000
|
XLON
|
05003050000052458-E0HsrnXuww5t20240227
|
27-Feb-2024 13:30:33
|
10
|
3444.0000
|
XLON
|
05003050000052458-E0HsrnXuww7L20240227
|
27-Feb-2024 13:30:33
|
158
|
3444.0000
|
XLON
|
05003050000052458-E0HsrnXuww7H20240227
|
27-Feb-2024 13:30:33
|
28
|
3444.0000
|
XLON
|
05003050000052458-E0HsrnXuww7J20240227
|
27-Feb-2024 13:30:33
|
29
|
3444.0000
|
XLON
|
05003050000052458-E0HsrnXuww7F20240227
|
27-Feb-2024 13:30:33
|
80
|
3444.0000
|
XLON
|
05003050000052458-E0HsrnXuww6z20240227
|
27-Feb-2024 13:32:32
|
513
|
3446.0000
|
XLON
|
05003050000052801-E0HsrnXuwy5620240227
|
27-Feb-2024 13:34:54
|
418
|
3446.0000
|
XLON
|
05003050000053211-E0HsrnXux0PA20240227
|
27-Feb-2024 13:36:41
|
376
|
3444.0000
|
XLON
|
05003050000052605-E0HsrnXux1zM20240227
|
27-Feb-2024 13:36:41
|
300
|
3445.0000
|
XLON
|
07003070000052538-E0HsrnXux1yC20240227
|
27-Feb-2024 13:37:43
|
325
|
3443.0000
|
XLON
|
05003050000053511-E0HsrnXux2vz20240227
|
27-Feb-2024 13:39:27
|
186
|
3442.0000
|
XLON
|
07003070000053477-E0HsrnXux3wA20240227
|
27-Feb-2024 13:40:23
|
93
|
3440.0000
|
XLON
|
05003050000054137-E0HsrnXux4S120240227
|
27-Feb-2024 13:40:23
|
149
|
3440.0000
|
XLON
|
05003050000054137-E0HsrnXux4S320240227
|
27-Feb-2024 13:40:23
|
415
|
3441.0000
|
XLON
|
05003050000053848-E0HsrnXux4Ql20240227
|
27-Feb-2024 13:41:54
|
401
|
3439.0000
|
XLON
|
05003050000054386-E0HsrnXux5hJ20240227
|
27-Feb-2024 13:43:52
|
231
|
3442.0000
|
XLON
|
07003070000054492-E0HsrnXux7Wr20240227
|
27-Feb-2024 13:44:02
|
299
|
3441.0000
|
XLON
|
05003050000054679-E0HsrnXux7jn20240227
|
27-Feb-2024 13:44:33
|
161
|
3440.0000
|
XLON
|
07003070000054493-E0HsrnXux8Oi20240227
|
27-Feb-2024 13:48:46
|
469
|
3445.0000
|
XLON
|
05003050000055764-E0HsrnXuxBl120240227
|
27-Feb-2024 13:50:23
|
168
|
3447.0000
|
XLON
|
05003050000056019-E0HsrnXuxCnQ20240227
|
27-Feb-2024 13:52:03
|
237
|
3447.0000
|
XLON
|
05003050000056255-E0HsrnXuxDzD20240227
|
27-Feb-2024 13:52:03
|
258
|
3447.0000
|
XLON
|
05003050000056255-E0HsrnXuxDz820240227
|
27-Feb-2024 13:54:23
|
14
|
3448.0000
|
XLON
|
05003050000056631-E0HsrnXuxFnn20240227
|
27-Feb-2024 13:54:23
|
654
|
3448.0000
|
XLON
|
05003050000056631-E0HsrnXuxFnl20240227
|
27-Feb-2024 13:55:37
|
644
|
3447.0000
|
XLON
|
05003050000056364-E0HsrnXuxGje20240227
|
27-Feb-2024 13:58:37
|
363
|
3447.0000
|
XLON
|
07003070000056878-E0HsrnXuxJ3420240227
|
27-Feb-2024 13:58:37
|
389
|
3447.0000
|
XLON
|
07003070000056878-E0HsrnXuxJ3220240227
|
27-Feb-2024 14:00:17
|
343
|
3447.0000
|
XLON
|
07003070000057120-E0HsrnXuxJzU20240227
|
27-Feb-2024 14:00:17
|
300
|
3447.0000
|
XLON
|
07003070000057120-E0HsrnXuxJzb20240227
|
27-Feb-2024 14:00:56
|
150
|
3446.0000
|
XLON
|
07003070000056746-E0HsrnXuxKPz20240227
|
27-Feb-2024 14:00:56
|
171
|
3446.0000
|
XLON
|
05003050000057339-E0HsrnXuxKQ720240227
|
27-Feb-2024 14:00:56
|
202
|
3446.0000
|
XLON
|
05003050000055857-E0HsrnXuxKPx20240227
|
27-Feb-2024 14:00:56
|
219
|
3446.0000
|
XLON
|
05003050000055857-E0HsrnXuxKPr20240227
|
27-Feb-2024 14:01:44
|
137
|
3445.0000
|
XLON
|
07003070000057266-E0HsrnXuxLJJ20240227
|
27-Feb-2024 14:01:44
|
176
|
3445.0000
|
XLON
|
05003050000057445-E0HsrnXuxLJF20240227
|
27-Feb-2024 14:02:50
|
356
|
3444.0000
|
XLON
|
05003050000057608-E0HsrnXuxMGj20240227
|
27-Feb-2024 14:06:55
|
155
|
3443.0000
|
XLON
|
07003070000057876-E0HsrnXuxP2x20240227
|
27-Feb-2024 14:06:55
|
153
|
3443.0000
|
XLON
|
07003070000057439-E0HsrnXuxP2v20240227
|
27-Feb-2024 14:06:55
|
275
|
3443.0000
|
XLON
|
05003050000058445-E0HsrnXuxP2z20240227
|
27-Feb-2024 14:07:46
|
475
|
3444.0000
|
XLON
|
05003050000058711-E0HsrnXuxQ0420240227
|
27-Feb-2024 14:10:54
|
420
|
3446.0000
|
XLON
|
05003050000059020-E0HsrnXuxRse20240227
|
27-Feb-2024 14:11:21
|
458
|
3445.0000
|
XLON
|
05003050000059151-E0HsrnXuxSCX20240227
|
27-Feb-2024 14:12:30
|
420
|
3444.0000
|
XLON
|
07003070000058725-E0HsrnXuxTBx20240227
|
27-Feb-2024 14:13:53
|
344
|
3443.0000
|
XLON
|
07003070000058732-E0HsrnXuxU7E20240227
|
27-Feb-2024 14:14:23
|
278
|
3443.0000
|
XLON
|
05003050000059649-E0HsrnXuxURJ20240227
|
27-Feb-2024 14:14:23
|
171
|
3443.0000
|
XLON
|
05003050000059649-E0HsrnXuxURL20240227
|
27-Feb-2024 14:18:43
|
10
|
3445.0000
|
XLON
|
05003050000060283-E0HsrnXuxXjI20240227
|
27-Feb-2024 14:18:43
|
299
|
3445.0000
|
XLON
|
05003050000060283-E0HsrnXuxXjA20240227
|
27-Feb-2024 14:18:43
|
11
|
3445.0000
|
XLON
|
05003050000060283-E0HsrnXuxXjK20240227
|
27-Feb-2024 14:18:57
|
242
|
3445.0000
|
XLON
|
05003050000060283-E0HsrnXuxY0P20240227
|
27-Feb-2024 14:19:23
|
203
|
3444.0000
|
XLON
|
05003050000060376-E0HsrnXuxYXX20240227
|
27-Feb-2024 14:20:21
|
86
|
3444.0000
|
XLON
|
07003070000060319-E0HsrnXuxZSg20240227
|
27-Feb-2024 14:20:21
|
201
|
3444.0000
|
XLON
|
07003070000060319-E0HsrnXuxZSe20240227
|
27-Feb-2024 14:21:26
|
273
|
3444.0000
|
XLON
|
05003050000060638-E0HsrnXuxa2F20240227
|
27-Feb-2024 14:21:26
|
129
|
3444.0000
|
XLON
|
05003050000060638-E0HsrnXuxa2H20240227
|
27-Feb-2024 14:22:03
|
331
|
3443.0000
|
XLON
|
07003070000059769-E0HsrnXuxaNA20240227
|
27-Feb-2024 14:22:03
|
290
|
3443.0000
|
XLON
|
07003070000059769-E0HsrnXuxaN820240227
|
27-Feb-2024 14:22:03
|
167
|
3442.0000
|
XLON
|
07003070000060143-E0HsrnXuxaOV20240227
|
27-Feb-2024 14:27:03
|
156
|
3445.0000
|
XLON
|
07003070000061314-E0HsrnXuxdmc20240227
|
27-Feb-2024 14:27:03
|
14
|
3445.0000
|
XLON
|
05003050000061563-E0HsrnXuxdmK20240227
|
27-Feb-2024 14:27:03
|
535
|
3445.0000
|
XLON
|
05003050000061563-E0HsrnXuxdmI20240227
|
27-Feb-2024 14:27:04
|
54
|
3445.0000
|
XLON
|
07003070000061314-E0HsrnXuxdow20240227
|
27-Feb-2024 14:27:05
|
24
|
3445.0000
|
XLON
|
07003070000061314-E0HsrnXuxdql20240227
|
27-Feb-2024 14:27:06
|
18
|
3445.0000
|
XLON
|
07003070000061314-E0HsrnXuxdsf20240227
|
27-Feb-2024 14:29:23
|
590
|
3447.0000
|
XLON
|
05003050000061922-E0HsrnXuxfmk20240227
|
27-Feb-2024 14:29:23
|
329
|
3447.0000
|
XLON
|
05003050000061922-E0HsrnXuxfmm20240227
|
27-Feb-2024 14:30:01
|
920
|
3446.0000
|
XLON
|
05003050000061842-E0HsrnXuxgeR20240227
|
27-Feb-2024 14:31:03
|
60
|
3449.0000
|
XLON
|
05003050000062369-E0HsrnXuxjzQ20240227
|
27-Feb-2024 14:31:03
|
100
|
3449.0000
|
XLON
|
05003050000062369-E0HsrnXuxjzS20240227
|
27-Feb-2024 14:31:40
|
911
|
3448.0000
|
XLON
|
07003070000062123-E0HsrnXuxlX820240227
|
27-Feb-2024 14:32:30
|
13
|
3447.0000
|
XLON
|
05003050000062370-E0HsrnXuxmz620240227
|
27-Feb-2024 14:32:30
|
969
|
3447.0000
|
XLON
|
05003050000062370-E0HsrnXuxmz820240227
|
27-Feb-2024 14:32:58
|
75
|
3451.0000
|
XLON
|
05003050000062994-E0HsrnXuxo9420240227
|
27-Feb-2024 14:32:58
|
1
|
3451.0000
|
XLON
|
05003050000062994-E0HsrnXuxo9N20240227
|
27-Feb-2024 14:32:58
|
22
|
3451.0000
|
XLON
|
05003050000062994-E0HsrnXuxo9720240227
|
27-Feb-2024 14:33:02
|
441
|
3451.0000
|
XLON
|
05003050000062994-E0HsrnXuxoKQ20240227
|
27-Feb-2024 14:33:54
|
490
|
3449.0000
|
XLON
|
07003070000062687-E0HsrnXuxpw620240227
|
27-Feb-2024 14:33:54
|
539
|
3449.0000
|
XLON
|
07003070000062688-E0HsrnXuxpw820240227
|
27-Feb-2024 14:35:23
|
60
|
3449.0000
|
XLON
|
07003070000063385-E0HsrnXuxsPt20240227
|
27-Feb-2024 14:35:23
|
94
|
3449.0000
|
XLON
|
07003070000063385-E0HsrnXuxsPv20240227
|
27-Feb-2024 14:35:25
|
321
|
3448.0000
|
XLON
|
05003050000063664-E0HsrnXuxsUY20240227
|
27-Feb-2024 14:36:02
|
353
|
3446.0000
|
XLON
|
07003070000063079-E0HsrnXuxtOV20240227
|
27-Feb-2024 14:36:08
|
281
|
3445.0000
|
XLON
|
07003070000063613-E0HsrnXuxtgl20240227
|
27-Feb-2024 14:37:54
|
443
|
3447.0000
|
XLON
|
05003050000064276-E0HsrnXuxwv320240227
|
27-Feb-2024 14:38:10
|
176
|
3446.0000
|
XLON
|
05003050000064190-E0HsrnXuxxRU20240227
|
27-Feb-2024 14:38:15
|
428
|
3445.0000
|
XLON
|
07003070000064008-E0HsrnXuxxZg20240227
|
27-Feb-2024 14:38:15
|
256
|
3445.0000
|
XLON
|
07003070000063921-E0HsrnXuxxZe20240227
|
27-Feb-2024 14:40:23
|
1
|
3446.0000
|
XLON
|
07003070000064609-E0HsrnXuy0IP20240227
|
27-Feb-2024 14:40:23
|
1
|
3446.0000
|
XLON
|
07003070000064609-E0HsrnXuy0IR20240227
|
27-Feb-2024 14:41:05
|
260
|
3446.0000
|
XLON
|
05003050000064923-E0HsrnXuy1HY20240227
|
27-Feb-2024 14:44:23
|
891
|
3447.0000
|
XLON
|
05003050000066096-E0HsrnXuy5k520240227
|
27-Feb-2024 14:47:41
|
138
|
3451.0000
|
XLON
|
05003050000066782-E0HsrnXuyABL20240227
|
27-Feb-2024 14:47:41
|
452
|
3451.0000
|
XLON
|
05003050000066781-E0HsrnXuyABF20240227
|
27-Feb-2024 14:47:41
|
400
|
3451.0000
|
XLON
|
07003070000066510-E0HsrnXuyABJ20240227
|
27-Feb-2024 14:47:41
|
259
|
3451.0000
|
XLON
|
05003050000066781-E0HsrnXuyABH20240227
|
27-Feb-2024 14:49:39
|
627
|
3452.0000
|
XLON
|
07003070000066903-E0HsrnXuyCdQ20240227
|
27-Feb-2024 14:50:51
|
251
|
3451.0000
|
XLON
|
05003050000067332-E0HsrnXuyEPF20240227
|
27-Feb-2024 14:51:03
|
802
|
3451.0000
|
XLON
|
05003050000067745-E0HsrnXuyEj720240227
|
27-Feb-2024 14:51:04
|
448
|
3450.0000
|
XLON
|
05003050000066937-E0HsrnXuyEkx20240227
|
27-Feb-2024 14:52:43
|
256
|
3453.0000
|
XLON
|
07003070000067929-E0HsrnXuyH6b20240227
|
27-Feb-2024 14:52:43
|
248
|
3453.0000
|
XLON
|
07003070000067929-E0HsrnXuyH6Z20240227
|
27-Feb-2024 14:52:43
|
71
|
3453.0000
|
XLON
|
07003070000067929-E0HsrnXuyH6d20240227
|
27-Feb-2024 14:52:54
|
575
|
3452.0000
|
XLON
|
07003070000067930-E0HsrnXuyHL420240227
|
27-Feb-2024 14:53:08
|
570
|
3451.0000
|
XLON
|
05003050000068137-E0HsrnXuyHbo20240227
|
27-Feb-2024 14:53:08
|
184
|
3451.0000
|
XLON
|
05003050000068138-E0HsrnXuyHbq20240227
|
27-Feb-2024 14:55:23
|
52
|
3453.0000
|
XLON
|
07003070000068532-E0HsrnXuyKPF20240227
|
27-Feb-2024 14:55:23
|
315
|
3453.0000
|
XLON
|
07003070000068532-E0HsrnXuyKP720240227
|
27-Feb-2024 14:56:45
|
60
|
3454.0000
|
XLON
|
07003070000068837-E0HsrnXuyMLs20240227
|
27-Feb-2024 14:56:45
|
100
|
3454.0000
|
XLON
|
07003070000068837-E0HsrnXuyMLq20240227
|
27-Feb-2024 14:58:04
|
551
|
3456.0000
|
XLON
|
07003070000069037-E0HsrnXuyOUC20240227
|
27-Feb-2024 15:00:23
|
423
|
3456.0000
|
XLON
|
05003050000069961-E0HsrnXuyQhP20240227
|
27-Feb-2024 15:00:23
|
328
|
3456.0000
|
XLON
|
05003050000069961-E0HsrnXuyQhR20240227
|
27-Feb-2024 15:01:32
|
732
|
3458.0000
|
XLON
|
07003070000070027-E0HsrnXuySEm20240227
|
27-Feb-2024 15:02:40
|
281
|
3458.0000
|
XLON
|
07003070000070173-E0HsrnXuyU8h20240227
|
27-Feb-2024 15:02:40
|
349
|
3458.0000
|
XLON
|
05003050000070396-E0HsrnXuyU8f20240227
|
27-Feb-2024 15:02:44
|
478
|
3458.0000
|
XLON
|
05003050000070566-E0HsrnXuyUEb20240227
|
27-Feb-2024 15:02:47
|
185
|
3458.0000
|
XLON
|
05003050000070566-E0HsrnXuyUI920240227
|
27-Feb-2024 15:04:28
|
665
|
3456.0000
|
XLON
|
05003050000070165-E0HsrnXuyWok20240227
|
27-Feb-2024 15:05:49
|
349
|
3456.0000
|
XLON
|
05003050000071164-E0HsrnXuyYso20240227
|
27-Feb-2024 15:07:11
|
60
|
3460.0000
|
XLON
|
07003070000071360-E0HsrnXuyafY20240227
|
27-Feb-2024 15:08:08
|
462
|
3459.0000
|
XLON
|
05003050000071594-E0HsrnXuybvG20240227
|
27-Feb-2024 15:08:08
|
170
|
3459.0000
|
XLON
|
07003070000071444-E0HsrnXuybvI20240227
|
27-Feb-2024 15:08:58
|
54
|
3458.0000
|
XLON
|
07003070000071156-E0HsrnXuycqb20240227
|
27-Feb-2024 15:10:36
|
656
|
3461.0000
|
XLON
|
05003050000072178-E0HsrnXuyexL20240227
|
27-Feb-2024 15:12:01
|
569
|
3462.0000
|
XLON
|
05003050000072483-E0HsrnXuygKE20240227
|
27-Feb-2024 15:13:41
|
100
|
3463.0000
|
XLON
|
07003070000072659-E0HsrnXuyi3U20240227
|
27-Feb-2024 15:13:41
|
361
|
3463.0000
|
XLON
|
07003070000072659-E0HsrnXuyi3Y20240227
|
27-Feb-2024 15:13:41
|
332
|
3463.0000
|
XLON
|
07003070000072659-E0HsrnXuyi3W20240227
|
27-Feb-2024 15:14:58
|
576
|
3464.0000
|
XLON
|
05003050000073037-E0HsrnXuyjNQ20240227
|
27-Feb-2024 15:16:03
|
188
|
3466.0000
|
XLON
|
05003050000073293-E0HsrnXuyks020240227
|
27-Feb-2024 15:16:03
|
93
|
3466.0000
|
XLON
|
05003050000073293-E0HsrnXuyks220240227
|
27-Feb-2024 15:16:44
|
383
|
3465.0000
|
XLON
|
07003070000073131-E0HsrnXuylRm20240227
|
27-Feb-2024 15:16:44
|
257
|
3465.0000
|
XLON
|
05003050000073282-E0HsrnXuylRo20240227
|
27-Feb-2024 15:18:43
|
414
|
3465.0000
|
XLON
|
05003050000073839-E0HsrnXuynDK20240227
|
27-Feb-2024 15:18:43
|
187
|
3465.0000
|
XLON
|
05003050000073839-E0HsrnXuynDI20240227
|
27-Feb-2024 15:18:43
|
212
|
3465.0000
|
XLON
|
05003050000073839-E0HsrnXuynDM20240227
|
27-Feb-2024 15:19:23
|
100
|
3466.0000
|
XLON
|
05003050000073968-E0HsrnXuyo4z20240227
|
27-Feb-2024 15:21:16
|
703
|
3466.0000
|
XLON
|
05003050000074164-E0HsrnXuyq6N20240227
|
27-Feb-2024 15:21:16
|
291
|
3466.0000
|
XLON
|
07003070000074062-E0HsrnXuyq6X20240227
|
27-Feb-2024 15:21:16
|
199
|
3466.0000
|
XLON
|
05003050000074230-E0HsrnXuyq6V20240227
|
27-Feb-2024 15:23:03
|
902
|
3465.0000
|
XLON
|
07003070000074406-E0HsrnXuyrSY20240227
|
27-Feb-2024 15:24:57
|
1
|
3465.0000
|
XLON
|
05003050000074902-E0HsrnXuyspE20240227
|
27-Feb-2024 15:24:57
|
78
|
3465.0000
|
XLON
|
05003050000074902-E0HsrnXuyspG20240227
|
27-Feb-2024 15:24:57
|
412
|
3465.0000
|
XLON
|
05003050000074902-E0HsrnXuyspA20240227
|
27-Feb-2024 15:24:57
|
240
|
3465.0000
|
XLON
|
05003050000074902-E0HsrnXuyspC20240227
|
27-Feb-2024 15:26:07
|
305
|
3464.0000
|
XLON
|
07003070000073416-E0HsrnXuytl420240227
|
27-Feb-2024 15:26:07
|
334
|
3464.0000
|
XLON
|
07003070000073416-E0HsrnXuytl220240227
|
27-Feb-2024 15:27:41
|
391
|
3463.0000
|
XLON
|
05003050000074720-E0HsrnXuyvNI20240227
|
27-Feb-2024 15:27:41
|
372
|
3463.0000
|
XLON
|
07003070000074967-E0HsrnXuyvNK20240227
|
27-Feb-2024 15:28:19
|
639
|
3462.0000
|
XLON
|
05003050000075115-E0HsrnXuyvyr20240227
|
27-Feb-2024 15:29:23
|
39
|
3466.0000
|
XLON
|
07003070000075570-E0HsrnXuyxCB20240227
|
27-Feb-2024 15:29:31
|
214
|
3467.0000
|
XLON
|
07003070000075598-E0HsrnXuyxSf20240227
|
27-Feb-2024 15:29:31
|
75
|
3467.0000
|
XLON
|
07003070000075598-E0HsrnXuyxSd20240227
|
27-Feb-2024 15:32:43
|
121
|
3469.0000
|
XLON
|
05003050000076399-E0HsrnXuz0hP20240227
|
27-Feb-2024 15:32:43
|
173
|
3469.0000
|
XLON
|
05003050000076399-E0HsrnXuz0hR20240227
|
27-Feb-2024 15:32:43
|
370
|
3469.0000
|
XLON
|
05003050000076399-E0HsrnXuz0hT20240227
|
27-Feb-2024 15:34:23
|
370
|
3469.0000
|
XLON
|
05003050000076700-E0HsrnXuz2XU20240227
|
27-Feb-2024 15:34:23
|
100
|
3469.0000
|
XLON
|
05003050000076700-E0HsrnXuz2XS20240227
|
27-Feb-2024 15:34:52
|
1
|
3469.0000
|
XLON
|
05003050000076811-E0HsrnXuz2zy20240227
|
27-Feb-2024 15:35:16
|
189
|
3469.0000
|
XLON
|
05003050000076811-E0HsrnXuz3PW20240227
|
27-Feb-2024 15:36:03
|
373
|
3468.0000
|
XLON
|
05003050000077113-E0HsrnXuz4B120240227
|
27-Feb-2024 15:36:03
|
100
|
3468.0000
|
XLON
|
05003050000077113-E0HsrnXuz4Az20240227
|
27-Feb-2024 15:37:03
|
100
|
3469.0000
|
XLON
|
07003070000077145-E0HsrnXuz55F20240227
|
27-Feb-2024 15:38:02
|
753
|
3468.0000
|
XLON
|
07003070000077285-E0HsrnXuz62v20240227
|
27-Feb-2024 15:38:02
|
259
|
3468.0000
|
XLON
|
07003070000077285-E0HsrnXuz62q20240227
|
27-Feb-2024 15:39:23
|
100
|
3469.0000
|
XLON
|
07003070000077621-E0HsrnXuz7Si20240227
|
27-Feb-2024 15:40:23
|
450
|
3469.0000
|
XLON
|
07003070000077844-E0HsrnXuz8Fr20240227
|
27-Feb-2024 15:40:23
|
85
|
3469.0000
|
XLON
|
07003070000077844-E0HsrnXuz8Ft20240227
|
27-Feb-2024 15:40:23
|
1
|
3469.0000
|
XLON
|
07003070000077844-E0HsrnXuz8Fn20240227
|
27-Feb-2024 15:40:23
|
79
|
3469.0000
|
XLON
|
07003070000077844-E0HsrnXuz8Fp20240227
|
27-Feb-2024 15:41:03
|
802
|
3469.0000
|
XLON
|
05003050000078214-E0HsrnXuz8m420240227
|
27-Feb-2024 15:42:11
|
193
|
3467.0000
|
XLON
|
07003070000076549-E0HsrnXuz9sZ20240227
|
27-Feb-2024 15:42:11
|
577
|
3467.0000
|
XLON
|
05003050000076281-E0HsrnXuz9sX20240227
|
27-Feb-2024 15:42:11
|
233
|
3467.0000
|
XLON
|
05003050000077475-E0HsrnXuz9sb20240227
|
27-Feb-2024 15:43:43
|
6
|
3466.0000
|
XLON
|
07003070000078520-E0HsrnXuzB5520240227
|
27-Feb-2024 15:43:43
|
100
|
3466.0000
|
XLON
|
07003070000078520-E0HsrnXuzB5120240227
|
27-Feb-2024 15:43:43
|
60
|
3466.0000
|
XLON
|
07003070000078520-E0HsrnXuzB5320240227
|
27-Feb-2024 15:43:43
|
128
|
3466.0000
|
XLON
|
07003070000078520-E0HsrnXuzB4x20240227
|
27-Feb-2024 15:43:43
|
133
|
3466.0000
|
XLON
|
07003070000078520-E0HsrnXuzB4z20240227
|
27-Feb-2024 15:44:39
|
490
|
3466.0000
|
XLON
|
07003070000078635-E0HsrnXuzByU20240227
|
27-Feb-2024 15:46:58
|
427
|
3465.0000
|
XLON
|
05003050000078589-E0HsrnXuzECW20240227
|
27-Feb-2024 15:47:58
|
201
|
3464.0000
|
XLON
|
07003070000078521-E0HsrnXuzF4v20240227
|
27-Feb-2024 15:48:27
|
148
|
3464.0000
|
XLON
|
07003070000078521-E0HsrnXuzFUO20240227
|
27-Feb-2024 15:48:27
|
137
|
3464.0000
|
XLON
|
05003050000078883-E0HsrnXuzFUQ20240227
|
27-Feb-2024 15:50:58
|
683
|
3465.0000
|
XLON
|
07003070000079953-E0HsrnXuzIHP20240227
|
27-Feb-2024 15:51:03
|
167
|
3465.0000
|
XLON
|
07003070000080026-E0HsrnXuzIN020240227
|
27-Feb-2024 15:51:03
|
202
|
3465.0000
|
XLON
|
07003070000080026-E0HsrnXuzIN420240227
|
27-Feb-2024 15:51:03
|
147
|
3465.0000
|
XLON
|
07003070000080026-E0HsrnXuzIN220240227
|
27-Feb-2024 15:53:43
|
581
|
3466.0000
|
XLON
|
07003070000080681-E0HsrnXuzKmC20240227
|
27-Feb-2024 15:53:43
|
106
|
3466.0000
|
XLON
|
07003070000080681-E0HsrnXuzKmE20240227
|
27-Feb-2024 15:53:43
|
100
|
3466.0000
|
XLON
|
07003070000080681-E0HsrnXuzKmA20240227
|
27-Feb-2024 15:54:13
|
243
|
3465.0000
|
XLON
|
05003050000080701-E0HsrnXuzL7S20240227
|
27-Feb-2024 15:54:13
|
413
|
3465.0000
|
XLON
|
05003050000080701-E0HsrnXuzL7L20240227
|
27-Feb-2024 15:54:23
|
548
|
3466.0000
|
XLON
|
07003070000080802-E0HsrnXuzLEs20240227
|
27-Feb-2024 15:55:22
|
290
|
3464.0000
|
XLON
|
05003050000081180-E0HsrnXuzM2820240227
|
27-Feb-2024 15:55:22
|
656
|
3464.0000
|
XLON
|
05003050000080925-E0HsrnXuzM2020240227
|
27-Feb-2024 15:56:11
|
385
|
3464.0000
|
XLON
|
05003050000081398-E0HsrnXuzMpK20240227
|
27-Feb-2024 15:56:18
|
321
|
3463.0000
|
XLON
|
07003070000081165-E0HsrnXuzMyz20240227
|
27-Feb-2024 15:57:08
|
321
|
3462.0000
|
XLON
|
05003050000081399-E0HsrnXuzO2w20240227
|
27-Feb-2024 15:58:43
|
100
|
3463.0000
|
XLON
|
05003050000081996-E0HsrnXuzPVY20240227
|
27-Feb-2024 15:59:23
|
30
|
3465.0000
|
XLON
|
07003070000081841-E0HsrnXuzQBk20240227
|
27-Feb-2024 15:59:23
|
60
|
3465.0000
|
XLON
|
07003070000081841-E0HsrnXuzQBi20240227
|
27-Feb-2024 15:59:23
|
267
|
3465.0000
|
XLON
|
07003070000081841-E0HsrnXuzQBm20240227
|
27-Feb-2024 16:01:18
|
547
|
3465.0000
|
XLON
|
07003070000082201-E0HsrnXuzReS20240227
|
27-Feb-2024 16:04:03
|
774
|
3465.0000
|
XLON
|
05003050000082841-E0HsrnXuzU5O20240227
|
27-Feb-2024 16:04:17
|
511
|
3464.0000
|
XLON
|
07003070000081842-E0HsrnXuzUGr20240227
|
27-Feb-2024 16:06:40
|
334
|
3463.0000
|
XLON
|
07003070000082554-E0HsrnXuzWvL20240227
|
27-Feb-2024 16:06:40
|
314
|
3463.0000
|
XLON
|
05003050000083648-E0HsrnXuzWvP20240227
|
27-Feb-2024 16:08:25
|
280
|
3462.0000
|
XLON
|
07003070000083691-E0HsrnXuzYIz20240227
|
27-Feb-2024 16:08:25
|
223
|
3462.0000
|
XLON
|
05003050000083214-E0HsrnXuzYIt20240227
|
27-Feb-2024 16:08:25
|
261
|
3462.0000
|
XLON
|
05003050000083214-E0HsrnXuzYIv20240227
|
27-Feb-2024 16:08:31
|
154
|
3461.0000
|
XLON
|
07003070000083558-E0HsrnXuzYPF20240227
|
27-Feb-2024 16:08:31
|
502
|
3461.0000
|
XLON
|
07003070000083325-E0HsrnXuzYPH20240227
|
27-Feb-2024 16:10:24
|
292
|
3460.0000
|
XLON
|
05003050000084339-E0HsrnXuza1T20240227
|
27-Feb-2024 16:10:24
|
644
|
3460.0000
|
XLON
|
05003050000084339-E0HsrnXuza1V20240227
|
27-Feb-2024 16:12:36
|
929
|
3460.0000
|
XLON
|
07003070000084426-E0HsrnXuzc4420240227
|
27-Feb-2024 16:12:36
|
49
|
3460.0000
|
XLON
|
07003070000084426-E0HsrnXuzc4620240227
|
27-Feb-2024 16:12:36
|
633
|
3460.0000
|
XLON
|
05003050000084734-E0HsrnXuzc4820240227
|
27-Feb-2024 16:13:30
|
628
|
3459.0000
|
XLON
|
05003050000085192-E0HsrnXuzcwV20240227
|
27-Feb-2024 16:13:53
|
437
|
3458.0000
|
XLON
|
07003070000084867-E0HsrnXuzdEP20240227
|
27-Feb-2024 16:14:44
|
384
|
3457.0000
|
XLON
|
05003050000085422-E0HsrnXuze4x20240227
|
27-Feb-2024 16:16:03
|
100
|
3457.0000
|
XLON
|
07003070000086005-E0HsrnXuzfX320240227
|
27-Feb-2024 16:16:03
|
385
|
3457.0000
|
XLON
|
07003070000086005-E0HsrnXuzfX720240227
|
27-Feb-2024 16:16:03
|
146
|
3457.0000
|
XLON
|
07003070000086005-E0HsrnXuzfX920240227
|
27-Feb-2024 16:16:03
|
26
|
3457.0000
|
XLON
|
07003070000086005-E0HsrnXuzfX520240227
|
27-Feb-2024 16:18:18
|
262
|
3457.0000
|
XLON
|
07003070000086483-E0HsrnXuzhtp20240227
|
27-Feb-2024 16:19:23
|
173
|
3457.0000
|
XLON
|
07003070000086483-E0HsrnXuzilB20240227
|
27-Feb-2024 16:19:23
|
292
|
3458.0000
|
XLON
|
07003070000086914-E0HsrnXuziko20240227
|
27-Feb-2024 16:19:23
|
256
|
3458.0000
|
XLON
|
07003070000086914-E0HsrnXuzikm20240227
|
27-Feb-2024 16:19:23
|
1
|
3458.0000
|
XLON
|
07003070000086914-E0HsrnXuzikk20240227
|
27-Feb-2024 16:19:23
|
100
|
3458.0000
|
XLON
|
07003070000086914-E0HsrnXuziki20240227
|
27-Feb-2024 16:20:02
|
42
|
3457.0000
|
XLON
|
07003070000086483-E0HsrnXuzjcU20240227
|
27-Feb-2024 16:20:02
|
337
|
3457.0000
|
XLON
|
07003070000086483-E0HsrnXuzjcW20240227
|
27-Feb-2024 16:20:40
|
605
|
3456.0000
|
XLON
|
05003050000085594-E0HsrnXuzkDP20240227
|
27-Feb-2024 16:20:40
|
3
|
3456.0000
|
XLON
|
05003050000085594-E0HsrnXuzkDM20240227
|
27-Feb-2024 16:21:52
|
1136
|
3456.0000
|
XLON
|
07003070000087404-E0HsrnXuzlX620240227
|
27-Feb-2024 16:23:47
|
824
|
3456.0000
|
XLON
|
05003050000088309-E0HsrnXuznAg20240227
|
27-Feb-2024 16:24:23
|
82
|
3457.0000
|
XLON
|
07003070000088282-E0HsrnXuznbq20240227
|
27-Feb-2024 16:24:23
|
312
|
3457.0000
|
XLON
|
07003070000088282-E0HsrnXuznbo20240227
|
27-Feb-2024 16:24:23
|
391
|
3457.0000
|
XLON
|
07003070000088282-E0HsrnXuznbm20240227
|
27-Feb-2024 16:28:26
|
10
|
3459.0000
|
XLON
|
05003050000089204-E0HsrnXuzqt820240227
|
27-Feb-2024 16:28:26
|
310
|
3460.0000
|
XLON
|
05003050000089563-E0HsrnXuzqt420240227
|
27-Feb-2024 16:28:27
|
310
|
3460.0000
|
XLON
|
07003070000089366-E0HsrnXuzqtw20240227
|
27-Feb-2024 16:28:27
|
10
|
3459.0000
|
XLON
|
05003050000089204-E0HsrnXuzqu020240227
|
27-Feb-2024 16:28:27
|
5
|
3460.0000
|
XLON
|
07003070000089366-E0HsrnXuzqtu20240227
|
27-Feb-2024 16:28:52
|
1296
|
3460.0000
|
XLON
|
07003070000089373-E0HsrnXuzrHr20240227
|
27-Feb-2024 16:28:52
|
170
|
3460.0000
|
XLON
|
05003050000089635-E0HsrnXuzrHz20240227
|
27-Feb-2024 16:28:52
|
41
|
3460.0000
|
XLON
|
05003050000089635-E0HsrnXuzrI120240227
|
27-Feb-2024 16:28:55
|
53
|
3460.0000
|
XLON
|
05003050000089695-E0HsrnXuzrLA20240227
|
27-Feb-2024 16:28:55
|
313
|
3460.0000
|
XLON
|
05003050000089695-E0HsrnXuzrL820240227
|
27-Feb-2024 16:28:55
|
270
|
3460.0000
|
XLON
|
05003050000089695-E0HsrnXuzrL620240227
|
27-Feb-2024 16:28:55
|
60
|
3460.0000
|
XLON
|
05003050000089695-E0HsrnXuzrL420240227
|