TIDMRIO
RNS Number : 0803Y
Rio Tinto PLC
16 August 2018
16 August 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 16 August
2018 it purchased the following number of ordinary shares of 10
pence each in the Company (the "Ordinary Shares") on the London
Stock Exchange from J.P. Morgan Securities plc. These shares will
be cancelled.
Ordinary Shares
Date of Purchase 16 August 2018
Number of ordinary shares purchased 330,471
---------------
Average price paid (pence) 3706.8759
---------------
Highest price paid (pence) 3736.5000
---------------
Lowest price paid (pence) 3689.0000
---------------
These share purchases form part of the Company's share buy-back
programme which is expected to be completed over the period from 27
December 2017 to 31 December 2018, details of which were announced
on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will
make trading decisions in relation to the Company's Ordinary Shares
repurchased under the buy-back programme independently of, and
uninfluenced by, the Company for the period from 2 August 2018 to
12 October 2018.
Any such acquisitions will be effected within certain pre-set
parameters, and in accordance with the Company's general authority
to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and
the provisions of the Market Abuse Regulation 596/2014/EU dealing
with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased,
the Company will have 1,316,534,366 Ordinary Shares in issue. To
the extent that further Ordinary Shares are repurchased under the
programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a
full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence
each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own
shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 16 August 2018
Number of ordinary shares purchased: 330,471
Volume weighted average price paid per share (pence):
3706.8759
Transaction Volume Price (GBp) Trading Transaction Reference
Date and Time Venue Number
16-Aug-2018
08:00:43 181 3705.0000 XLON 01002010000000655-E0apVT3mf71P20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:01:06 36 3712.0000 XLON 11002110000000752-E0apVT3mf8Gh20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:01:06 56 3712.0000 XLON 11002110000000752-E0apVT3mf8GG20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:01:06 149 3712.5000 XLON 01002010000000757-E0apVT3mf8G120180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:01:06 2 3712.0000 XLON 01002010000000758-E0apVT3mf8Gj20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:01:06 59 3712.0000 XLON 11002110000000752-E0apVT3mf8GK20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:01:06 62 3712.0000 XLON 11002110000000752-E0apVT3mf8GI20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:01:12 152 3718.5000 XLON 11002110000000779-E0apVT3mf8fn20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:01:40 116 3719.5000 XLON 11002110000000825-E0apVT3mf9vM20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:01:40 86 3719.5000 XLON 11002110000000825-E0apVT3mf9vJ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:01:41 205 3719.5000 XLON 01002010000000836-E0apVT3mf9yZ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:01:41 201 3719.0000 XLON 01002010000000832-E0apVT3mf9yz20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:01:44 202 3722.0000 XLON 11002110000000839-E0apVT3mfA7E20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:01:53 211 3726.5000 XLON 11002110000000861-E0apVT3mfAPO20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:01:53 203 3727.0000 XLON 01002010000000863-E0apVT3mfAP420180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:01:54 217 3726.0000 XLON 01002010000000864-E0apVT3mfARG20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:02:42 205 3719.5000 XLON 11002110000000942-E0apVT3mfC2220180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:02:42 212 3719.0000 XLON 01002010000000923-E0apVT3mfC2E20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:02:42 6 3719.5000 XLON 01002010000000924-E0apVT3mfC2620180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:02:42 214 3720.0000 XLON 01002010000000926-E0apVT3mfC1y20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:03:09 159 3732.0000 XLON 11002110000001000-E0apVT3mfCyH20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:03:09 114 3732.5000 XLON 01002010000000983-E0apVT3mfCy820180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:03:09 100 3732.5000 XLON 01002010000000983-E0apVT3mfCy420180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:03:09 60 3732.0000 XLON 11002110000001000-E0apVT3mfCyJ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:03:09 212 3733.0000 XLON 11002110000001011-E0apVT3mfCxs20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:03:30 210 3732.5000 XLON 11002110000001057-E0apVT3mfDWw20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:03:33 98 3731.5000 XLON 01002010000001014-E0apVT3mfDdK20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:03:33 24 3731.5000 XLON 01002010000001014-E0apVT3mfDd820180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:03:33 202 3732.0000 XLON 11002110000001048-E0apVT3mfDch20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:03:33 78 3731.5000 XLON 01002010000001014-E0apVT3mfDdO20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:03:33 212 3732.5000 XLON 11002110000001064-E0apVT3mfDcS20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:03:50 213 3736.5000 XLON 11002110000001075-E0apVT3mfE2B20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:03:54 59 3736.0000 XLON 01002010000001040-E0apVT3mfE5C20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:03:54 142 3736.0000 XLON 01002010000001040-E0apVT3mfE5A20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:03:54 212 3735.5000 XLON 11002110000001068-E0apVT3mfE5J20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:04:27 202 3722.0000 XLON 01002010000001112-E0apVT3mfF2t20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:04:27 217 3723.0000 XLON 01002010000001111-E0apVT3mfF2b20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:04:27 205 3722.5000 XLON 11002110000001146-E0apVT3mfF2j20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:04:34 149 3719.5000 XLON 01002010000001125-E0apVT3mfFG320180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:05:07 141 3729.5000 XLON 01002010000001213-E0apVT3mfGUX20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:05:07 70 3729.5000 XLON 01002010000001213-E0apVT3mfGUb20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:05:07 201 3729.0000 XLON 11002110000001234-E0apVT3mfGUu20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:05:07 203 3728.5000 XLON 01002010000001208-E0apVT3mfGV120180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:05:12 217 3727.5000 XLON 01002010000001216-E0apVT3mfGj620180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:05:18 211 3732.0000 XLON 01002010000001249-E0apVT3mfH4920180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:05:19 199 3731.0000 XLON 11002110000001258-E0apVT3mfHAz20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:05:19 113 3731.5000 XLON 11002110000001270-E0apVT3mfHAa20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:05:19 100 3731.5000 XLON 11002110000001270-E0apVT3mfHAT20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:05:26 14 3728.5000 XLON 01002010000001258-E0apVT3mfHPT20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:05:26 137 3728.5000 XLON 01002010000001258-E0apVT3mfHPR20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:05:35 94 3727.0000 XLON 01002010000001275-E0apVT3mfHco20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:05:48 170 3727.5000 XLON 01002010000001310-E0apVT3mfI7y20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:05:57 55 3727.0000 XLON 01002010000001275-E0apVT3mfIRS20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:05:57 151 3727.5000 XLON 11002110000001361-E0apVT3mfIR420180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:06:04 149 3725.5000 XLON 11002110000001388-E0apVT3mfIa120180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:06:13 155 3724.5000 XLON 11002110000001398-E0apVT3mfIsm20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:06:33 171 3725.5000 XLON 11002110000001477-E0apVT3mfJUQ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:06:33 64 3725.0000 XLON 11002110000001464-E0apVT3mfJUk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:06:33 67 3725.0000 XLON 11002110000001464-E0apVT3mfJUh20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:06:33 20 3725.0000 XLON 11002110000001464-E0apVT3mfJUn20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:06:41 204 3726.0000 XLON 11002110000001502-E0apVT3mfJiw20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:06:42 149 3725.0000 XLON 01002010000001470-E0apVT3mfJli20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:06:55 154 3725.0000 XLON 11002110000001533-E0apVT3mfK4z20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:07:03 149 3724.5000 XLON 11002110000001557-E0apVT3mfKHd20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:07:08 155 3722.0000 XLON 11002110000001562-E0apVT3mfKNa20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:07:12 91 3721.0000 XLON 11002110000001572-E0apVT3mfKah20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:07:12 63 3721.0000 XLON 11002110000001572-E0apVT3mfKaj20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:07:41 151 3725.0000 XLON 11002110000001674-E0apVT3mfLCT20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:07:46 150 3723.5000 XLON 11002110000001684-E0apVT3mfLLE20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:07:46 219 3724.5000 XLON 11002110000001694-E0apVT3mfLKL20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:08:11 149 3722.5000 XLON 01002010000001757-E0apVT3mfM3N20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:08:12 2 3722.0000 XLON 11002110000001719-E0apVT3mfM4a20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:08:12 147 3722.0000 XLON 11002110000001719-E0apVT3mfM4c20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:08:32 149 3720.5000 XLON 01002010000001806-E0apVT3mfMSD20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:08:47 181 3720.0000 XLON 01002010000001864-E0apVT3mfMoV20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:08:53 153 3720.0000 XLON 11002110000001922-E0apVT3mfMyj20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:09:01 173 3718.5000 XLON 01002010000001938-E0apVT3mfN9Q20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:09:10 200 3718.0000 XLON 11002110000001992-E0apVT3mfNGc20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:09:19 71 3717.5000 XLON 11002110000001971-E0apVT3mfNNQ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:09:19 8 3718.0000 XLON 11002110000001992-E0apVT3mfNN820180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:09:19 80 3717.5000 XLON 11002110000001971-E0apVT3mfNNX20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:09:21 149 3716.5000 XLON 11002110000002031-E0apVT3mfNPU20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:09:48 219 3715.5000 XLON 11002110000002091-E0apVT3mfO3620180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:09:48 214 3716.5000 XLON 11002110000002090-E0apVT3mfO2u20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:09:48 216 3716.0000 XLON 01002010000002081-E0apVT3mfO3020180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:10:13 5 3717.0000 XLON 01002010000002123-E0apVT3mfOsY20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:10:13 89 3717.5000 XLON 01002010000002151-E0apVT3mfOs420180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:10:13 114 3717.5000 XLON 01002010000002151-E0apVT3mfOs820180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:10:13 183 3716.5000 XLON 11002110000002130-E0apVT3mfOsx20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:10:13 202 3717.0000 XLON 01002010000002123-E0apVT3mfOsW20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:10:13 36 3716.5000 XLON 11002110000002130-E0apVT3mfOss20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:10:20 144 3715.5000 XLON 01002010000002187-E0apVT3mfPEl20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:10:20 5 3715.5000 XLON 01002010000002187-E0apVT3mfPFF20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:10:31 48 3714.0000 XLON 11002110000002227-E0apVT3mfPYG20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:10:31 104 3714.0000 XLON 11002110000002227-E0apVT3mfPYI20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:10:31 49 3714.5000 XLON 01002010000002220-E0apVT3mfPXZ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:10:31 154 3714.5000 XLON 01002010000002220-E0apVT3mfPXb20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:10:49 149 3714.0000 XLON 11002110000002256-E0apVT3mfQ1n20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:11:11 188 3714.5000 XLON 01002010000002283-E0apVT3mfQm720180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:11:22 149 3715.0000 XLON 01002010000002308-E0apVT3mfR8D20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:11:33 150 3714.0000 XLON 01002010000002319-E0apVT3mfRSf20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:11:35 152 3713.0000 XLON 01002010000002336-E0apVT3mfRYV20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:12:00 149 3713.0000 XLON 11002110000002375-E0apVT3mfS4v20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:12:00 210 3713.5000 XLON 11002110000002378-E0apVT3mfS4c20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:12:08 155 3712.5000 XLON 11002110000002385-E0apVT3mfSKv20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:12:25 100 3709.5000 XLON 11002110000002411-E0apVT3mfSjx20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:12:25 55 3709.5000 XLON 11002110000002411-E0apVT3mfSk220180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:12:38 185 3712.0000 XLON 01002010000002468-E0apVT3mfT6m20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:12:38 217 3712.5000 XLON 01002010000002459-E0apVT3mfT6a20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:12:53 155 3715.0000 XLON 11002110000002528-E0apVT3mfTU820180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:12:54 72 3714.0000 XLON 01002010000002524-E0apVT3mfTYe20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:12:54 101 3714.0000 XLON 01002010000002524-E0apVT3mfTYi20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:13:05 125 3715.0000 XLON 01002010000002543-E0apVT3mfTqQ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:13:05 90 3715.0000 XLON 01002010000002543-E0apVT3mfTqX20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:13:09 1 3714.5000 XLON 11002110000002552-E0apVT3mfTwm20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:13:09 200 3714.5000 XLON 11002110000002552-E0apVT3mfTwk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:13:29 32 3714.0000 XLON 11002110000002549-E0apVT3mfUGu20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:13:29 46 3714.0000 XLON 11002110000002549-E0apVT3mfUGc20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:13:29 93 3714.0000 XLON 11002110000002549-E0apVT3mfUGe20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:13:49 149 3717.0000 XLON 11002110000002652-E0apVT3mfUkD20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:14:06 204 3717.0000 XLON 11002110000002684-E0apVT3mfV6p20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:14:06 218 3716.5000 XLON 01002010000002671-E0apVT3mfV7N20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:14:06 54 3716.0000 XLON 11002110000002685-E0apVT3mfV7r20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:14:06 29 3716.0000 XLON 11002110000002685-E0apVT3mfV7m20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:14:06 46 3716.0000 XLON 11002110000002685-E0apVT3mfV9j20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:14:06 88 3716.0000 XLON 11002110000002685-E0apVT3mfV7Y20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:14:10 31 3715.5000 XLON 11002110000002691-E0apVT3mfVIW20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:14:10 125 3715.5000 XLON 11002110000002691-E0apVT3mfVIT20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:14:12 47 3714.5000 XLON 11002110000002697-E0apVT3mfVKk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:14:13 70 3714.5000 XLON 11002110000002697-E0apVT3mfVN320180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:14:27 32 3714.5000 XLON 11002110000002697-E0apVT3mfVd720180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:14:30 152 3714.0000 XLON 01002010000002725-E0apVT3mfVha20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:14:34 155 3713.5000 XLON 01002010000002728-E0apVT3mfVpt20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:14:36 149 3713.0000 XLON 01002010000002730-E0apVT3mfVs120180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:15:03 75 3712.0000 XLON 01002010000002732-E0apVT3mfWEc20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:15:06 74 3712.0000 XLON 01002010000002732-E0apVT3mfWIq20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:15:24 49 3714.5000 XLON 01002010000002811-E0apVT3mfWoD20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:15:24 100 3714.5000 XLON 01002010000002811-E0apVT3mfWo720180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:15:33 209 3713.5000 XLON 01002010000002843-E0apVT3mfWzW20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:15:33 112 3713.0000 XLON 11002110000002854-E0apVT3mfX0F20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:15:33 100 3713.0000 XLON 11002110000002854-E0apVT3mfX0H20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:15:33 3 3713.0000 XLON 11002110000002854-E0apVT3mfX0K20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:15:33 8 3713.5000 XLON 01002010000002843-E0apVT3mfWzZ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:15:33 29 3714.0000 XLON 11002110000002853-E0apVT3mfWz120180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:15:33 185 3714.0000 XLON 11002110000002853-E0apVT3mfWz320180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:15:54 200 3715.5000 XLON 11002110000002890-E0apVT3mfXTy20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:15:59 210 3715.0000 XLON 01002010000002873-E0apVT3mfXaD20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:16:00 204 3714.5000 XLON 11002110000002888-E0apVT3mfXas20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:16:19 200 3716.0000 XLON 01002010000002919-E0apVT3mfYIb20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:16:23 136 3715.5000 XLON 11002110000002924-E0apVT3mfYM520180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:16:23 70 3715.5000 XLON 11002110000002924-E0apVT3mfYM320180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:16:24 199 3715.0000 XLON 11002110000002912-E0apVT3mfYNY20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:16:28 156 3713.5000 XLON 01002010000002930-E0apVT3mfYRy20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:16:32 22 3712.5000 XLON 01002010000002937-E0apVT3mfYgf20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:16:32 132 3712.5000 XLON 01002010000002937-E0apVT3mfYgc20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:16:56 17 3710.5000 XLON 11002110000002956-E0apVT3mfZ7h20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:17:03 137 3713.0000 XLON 01002010000002988-E0apVT3mfZPg20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:17:16 18 3713.0000 XLON 01002010000002988-E0apVT3mfZcR20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:18:10 152 3716.0000 XLON 01002010000003133-E0apVT3mfamO20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:18:10 64 3716.0000 XLON 01002010000003133-E0apVT3mfamS20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:18:10 77 3715.5000 XLON 11002110000003159-E0apVT3mfan520180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:18:10 132 3715.5000 XLON 11002110000003159-E0apVT3mfan320180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:18:14 100 3715.0000 XLON 11002110000003134-E0apVT3mfarA20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:18:19 117 3715.0000 XLON 11002110000003134-E0apVT3mfavI20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:18:38 149 3715.0000 XLON 01002010000003193-E0apVT3mfbVo20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:18:38 152 3715.5000 XLON 11002110000003237-E0apVT3mfbVL20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:18:40 151 3714.5000 XLON 01002010000003235-E0apVT3mfbZF20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:18:49 74 3713.0000 XLON 11002110000003271-E0apVT3mfbgQ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:18:49 75 3713.0000 XLON 11002110000003271-E0apVT3mfbgO20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:19:06 149 3713.5000 XLON 11002110000003305-E0apVT3mfc1920180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:19:07 149 3713.0000 XLON 11002110000003282-E0apVT3mfc2020180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:19:10 41 3711.0000 XLON 11002110000003308-E0apVT3mfc8D20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:19:10 100 3711.0000 XLON 11002110000003308-E0apVT3mfc7f20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:19:10 10 3711.0000 XLON 11002110000003308-E0apVT3mfc8I20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:19:33 152 3714.5000 XLON 01002010000003336-E0apVT3mfcgN20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:19:35 155 3714.0000 XLON 01002010000003342-E0apVT3mfcpW20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:19:39 150 3714.0000 XLON 01002010000003351-E0apVT3mfcxH20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:19:53 213 3713.0000 XLON 01002010000003359-E0apVT3mfdHH20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:20:06 200 3713.5000 XLON 11002110000003413-E0apVT3mfdXk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:20:06 6 3713.5000 XLON 11002110000003413-E0apVT3mfdXp20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:20:06 206 3714.0000 XLON 01002010000003369-E0apVT3mfdXL20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:20:14 201 3713.0000 XLON 01002010000003370-E0apVT3mfdeZ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:20:21 153 3712.0000 XLON 11002110000003453-E0apVT3mfdqD20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:20:27 149 3711.0000 XLON 11002110000003470-E0apVT3mfe1h20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:20:34 149 3709.0000 XLON 11002110000003474-E0apVT3mfeIP20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:20:42 209 3708.5000 XLON 01002010000003432-E0apVT3mfek120180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:20:43 149 3707.5000 XLON 11002110000003483-E0apVT3mfenC20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:20:43 199 3708.0000 XLON 11002110000003485-E0apVT3mfemh20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:21:05 156 3708.5000 XLON 01002010000003458-E0apVT3mffIm20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:21:13 156 3706.5000 XLON 11002110000003520-E0apVT3mffZ720180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:21:27 69 3704.5000 XLON 11002110000003557-E0apVT3mfful20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:21:27 80 3704.5000 XLON 11002110000003557-E0apVT3mffuS20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:21:58 155 3707.0000 XLON 01002010000003551-E0apVT3mfggB20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:22:02 140 3706.0000 XLON 01002010000003605-E0apVT3mfgoq20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:22:02 11 3706.0000 XLON 01002010000003605-E0apVT3mfgpA20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:22:10 149 3705.5000 XLON 11002110000003647-E0apVT3mfh0Y20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:22:15 149 3704.0000 XLON 01002010000003620-E0apVT3mfh4i20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:22:18 149 3703.0000 XLON 11002110000003688-E0apVT3mfh9z20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:22:31 126 3706.0000 XLON 01002010000003659-E0apVT3mfha820180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:22:31 23 3706.0000 XLON 01002010000003659-E0apVT3mfha420180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:22:49 149 3706.0000 XLON 01002010000003682-E0apVT3mfhyX20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:22:51 149 3705.5000 XLON 01002010000003696-E0apVT3mfi3E20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:23:21 212 3706.5000 XLON 01002010000003723-E0apVT3mfiWh20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:23:21 161 3707.0000 XLON 11002110000003784-E0apVT3mfiVv20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:23:21 47 3707.0000 XLON 11002110000003784-E0apVT3mfiVt20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:23:29 177 3706.0000 XLON 11002110000003769-E0apVT3mfihW20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:23:29 29 3706.0000 XLON 11002110000003769-E0apVT3mfihU20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:23:53 75 3706.5000 XLON 11002110000003848-E0apVT3mfj6n20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:23:53 127 3706.5000 XLON 11002110000003848-E0apVT3mfj6t20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:23:54 25 3706.5000 XLON 01002010000003802-E0apVT3mfj8320180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:23:55 189 3706.5000 XLON 01002010000003802-E0apVT3mfj8d20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:23:59 216 3706.0000 XLON 01002010000003761-E0apVT3mfjEj20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:23:59 149 3705.5000 XLON 11002110000003809-E0apVT3mfjFN20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:24:12 149 3704.5000 XLON 11002110000003882-E0apVT3mfjgj20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:24:23 156 3703.0000 XLON 11002110000003933-E0apVT3mfk7n20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:24:50 145 3706.0000 XLON 11002110000003993-E0apVT3mfkpl20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:24:50 4 3706.0000 XLON 11002110000003993-E0apVT3mfkpj20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:25:02 149 3705.0000 XLON 01002010000003929-E0apVT3mfl3V20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:25:04 149 3703.0000 XLON 01002010000003958-E0apVT3mfl8n20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:25:08 149 3701.5000 XLON 01002010000003970-E0apVT3mflHN20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:25:23 42 3699.0000 XLON 11002110000004053-E0apVT3mflgN20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:25:47 170 3702.0000 XLON 01002010000004056-E0apVT3mfmI720180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:25:51 149 3701.5000 XLON 01002010000004049-E0apVT3mfmNJ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:26:05 206 3701.5000 XLON 01002010000004076-E0apVT3mfmYh20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:26:05 3 3701.5000 XLON 01002010000004076-E0apVT3mfmYk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:26:12 149 3701.0000 XLON 01002010000004066-E0apVT3mfmbK20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:26:22 149 3700.5000 XLON 01002010000004104-E0apVT3mfmrb20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:26:29 100 3699.5000 XLON 11002110000004183-E0apVT3mfmxN20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:26:29 49 3699.5000 XLON 11002110000004183-E0apVT3mfmxU20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:26:48 153 3698.5000 XLON 11002110000004185-E0apVT3mfnLZ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:26:48 149 3699.0000 XLON 01002010000004127-E0apVT3mfnL320180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:27:17 149 3700.5000 XLON 11002110000004284-E0apVT3mfnzA20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:27:48 216 3702.0000 XLON 01002010000004276-E0apVT3mfoZB20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:27:48 141 3702.5000 XLON 01002010000004287-E0apVT3mfoYj20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:27:48 77 3702.5000 XLON 01002010000004287-E0apVT3mfoYm20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:28:24 203 3704.0000 XLON 11002110000004418-E0apVT3mfpOa20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:28:30 219 3703.5000 XLON 01002010000004343-E0apVT3mfpap20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:28:33 166 3703.0000 XLON 01002010000004339-E0apVT3mfpdN20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:28:33 40 3703.0000 XLON 01002010000004339-E0apVT3mfpdL20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:28:48 149 3703.5000 XLON 01002010000004382-E0apVT3mfptR20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:28:50 149 3703.0000 XLON 01002010000004371-E0apVT3mfpxK20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:29:24 210 3704.5000 XLON 01002010000004438-E0apVT3mfqcg20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:29:24 201 3705.0000 XLON 01002010000004462-E0apVT3mfqc720180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:29:24 23 3705.5000 XLON 11002110000004559-E0apVT3mfqbL20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:29:24 188 3705.5000 XLON 11002110000004559-E0apVT3mfqbN20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:29:27 156 3704.5000 XLON 01002010000004500-E0apVT3mfqfS20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:29:45 149 3703.5000 XLON 11002110000004607-E0apVT3mfqvQ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:29:47 150 3705.0000 XLON 11002110000004636-E0apVT3mfqzx20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:29:51 85 3703.0000 XLON 01002010000004548-E0apVT3mfrCd20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:29:51 32 3703.0000 XLON 01002010000004548-E0apVT3mfrCB20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:29:52 33 3703.0000 XLON 01002010000004548-E0apVT3mfrEc20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:30:04 128 3703.0000 XLON 01002010000004561-E0apVT3mfrXL20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:30:04 73 3703.0000 XLON 01002010000004561-E0apVT3mfrXI20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:30:04 201 3702.5000 XLON 01002010000004558-E0apVT3mfrXo20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:31:03 154 3708.0000 XLON 11002110000004848-E0apVT3mft2Y20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:31:33 6 3709.5000 XLON 01002010000004782-E0apVT3mftUC20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:31:33 199 3709.5000 XLON 01002010000004782-E0apVT3mftUE20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:31:44 152 3709.0000 XLON 01002010000004775-E0apVT3mftk620180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:32:18 199 3711.0000 XLON 01002010000004876-E0apVT3mfuJA20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:32:18 212 3710.5000 XLON 01002010000004872-E0apVT3mfuJX20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:32:21 205 3710.0000 XLON 11002110000004982-E0apVT3mfuNK20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:32:27 80 3709.0000 XLON 01002010000004897-E0apVT3mfuZs20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:32:27 170 3709.5000 XLON 01002010000004900-E0apVT3mfuXL20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:32:27 31 3709.5000 XLON 01002010000004900-E0apVT3mfuXQ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:32:27 70 3709.0000 XLON 01002010000004897-E0apVT3mfuZZ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:32:37 45 3708.5000 XLON 01002010000004908-E0apVT3mfuqH20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:32:37 109 3708.5000 XLON 01002010000004908-E0apVT3mfuqF20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:32:40 91 3708.0000 XLON 01002010000004933-E0apVT3mfuxR20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:32:40 58 3708.0000 XLON 01002010000004933-E0apVT3mfuxP20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:32:46 92 3707.5000 XLON 11002110000005054-E0apVT3mfvJL20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:32:47 71 3707.5000 XLON 11002110000005054-E0apVT3mfvJo20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:32:47 18 3707.5000 XLON 11002110000005054-E0apVT3mfvJP20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:32:51 36 3707.5000 XLON 11002110000005054-E0apVT3mfvPN20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:32:52 149 3706.5000 XLON 01002010000004949-E0apVT3mfvSN20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:32:52 214 3707.0000 XLON 01002010000004953-E0apVT3mfvRW20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:33:56 149 3706.5000 XLON 11002110000005247-E0apVT3mfwp920180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:34:08 14 3706.5000 XLON 11002110000005277-E0apVT3mfx0r20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:34:08 100 3706.5000 XLON 11002110000005277-E0apVT3mfx0n20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:34:08 41 3706.5000 XLON 11002110000005277-E0apVT3mfx0l20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:34:09 149 3706.0000 XLON 11002110000005076-E0apVT3mfx2W20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:34:15 207 3705.0000 XLON 11002110000005295-E0apVT3mfxMK20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:34:18 217 3703.5000 XLON 01002010000005210-E0apVT3mfxZK20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:34:18 205 3704.0000 XLON 11002110000005318-E0apVT3mfxYW20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:34:20 219 3703.0000 XLON 11002110000005319-E0apVT3mfxf320180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:34:41 32 3703.5000 XLON 01002010000005233-E0apVT3mfyAr20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:34:44 120 3703.5000 XLON 01002010000005233-E0apVT3mfyCH20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:34:49 154 3702.0000 XLON 01002010000005249-E0apVT3mfyIR20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:34:58 149 3700.5000 XLON 11002110000005366-E0apVT3mfyXx20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:35:06 39 3700.5000 XLON 01002010000005280-E0apVT3mfylP20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:35:06 176 3700.5000 XLON 01002010000005280-E0apVT3mfylR20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:35:10 217 3700.0000 XLON 11002110000005398-E0apVT3mfyub20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:35:11 11 3699.5000 XLON 01002010000005270-E0apVT3mfz1520180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:35:11 143 3699.5000 XLON 01002010000005270-E0apVT3mfz0z20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:35:50 150 3701.0000 XLON 11002110000005508-E0apVT3mfzz820180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:36:16 149 3700.5000 XLON 11002110000005543-E0apVT3mg0am20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:36:47 149 3698.5000 XLON 01002010000005449-E0apVT3mg1De20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:37:08 151 3697.0000 XLON 11002110000005651-E0apVT3mg1mF20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:37:28 170 3698.0000 XLON 11002110000005703-E0apVT3mg25920180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:37:35 31 3698.0000 XLON 11002110000005703-E0apVT3mg2CZ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:37:38 217 3697.5000 XLON 01002010000005583-E0apVT3mg2Gp20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:37:48 155 3697.0000 XLON 01002010000005650-E0apVT3mg2Uq20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:38:47 205 3699.5000 XLON 01002010000005756-E0apVT3mg3tC20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:38:47 5 3699.5000 XLON 01002010000005756-E0apVT3mg3tF20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:38:47 203 3699.0000 XLON 11002110000005853-E0apVT3mg3ta20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:38:50 205 3698.5000 XLON 11002110000005836-E0apVT3mg3vx20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:39:19 82 3702.0000 XLON 11002110000005902-E0apVT3mg4jR20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:39:19 28 3702.0000 XLON 11002110000005902-E0apVT3mg4ie20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:39:19 100 3702.0000 XLON 11002110000005902-E0apVT3mg4in20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:39:19 212 3703.0000 XLON 11002110000005913-E0apVT3mg4hd20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:39:19 204 3702.5000 XLON 11002110000005908-E0apVT3mg4hj20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:39:29 149 3701.5000 XLON 01002010000005818-E0apVT3mg4te20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:39:30 111 3701.0000 XLON 01002010000005865-E0apVT3mg4zO20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:39:30 38 3701.0000 XLON 01002010000005865-E0apVT3mg4zS20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:39:43 152 3700.0000 XLON 11002110000005966-E0apVT3mg5K720180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:39:47 150 3699.5000 XLON 11002110000005984-E0apVT3mg5Xo20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:40:16 110 3700.5000 XLON 01002010000005902-E0apVT3mg65A20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:40:16 40 3700.5000 XLON 01002010000005902-E0apVT3mg65K20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:40:26 153 3700.0000 XLON 11002110000006033-E0apVT3mg6AZ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:41:08 215 3702.5000 XLON 01002010000006004-E0apVT3mg6yv20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:41:56 15 3703.5000 XLON 01002010000006051-E0apVT3mg7fy20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:41:56 190 3703.5000 XLON 01002010000006051-E0apVT3mg7g020180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:41:56 206 3704.0000 XLON 01002010000006055-E0apVT3mg7fu20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:42:45 202 3705.0000 XLON 11002110000006260-E0apVT3mg8UT20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:42:45 207 3704.5000 XLON 01002010000006174-E0apVT3mg8V420180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:42:49 28 3704.5000 XLON 11002110000006287-E0apVT3mg8XU20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:42:49 209 3704.0000 XLON 01002010000006112-E0apVT3mg8Xw20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:42:49 186 3704.5000 XLON 11002110000006287-E0apVT3mg8XS20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:43:22 86 3708.0000 XLON 01002010000006262-E0apVT3mg9Hj20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:43:22 125 3708.0000 XLON 01002010000006262-E0apVT3mg9Hl20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:43:23 153 3707.0000 XLON 01002010000006277-E0apVT3mg9PJ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:43:23 204 3707.0000 XLON 11002110000006332-E0apVT3mg9M220180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:43:23 205 3707.5000 XLON 11002110000006353-E0apVT3mg9LL20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:43:37 154 3706.5000 XLON 01002010000006286-E0apVT3mg9az20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:43:49 17 3707.0000 XLON 11002110000006404-E0apVT3mg9qj20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:43:49 197 3707.0000 XLON 11002110000006404-E0apVT3mg9qr20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:44:36 219 3708.0000 XLON 11002110000006436-E0apVT3mgAPZ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:44:50 206 3709.5000 XLON 11002110000006490-E0apVT3mgAq620180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:45:23 202 3709.5000 XLON 01002010000006421-E0apVT3mgBUx20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:45:31 39 3709.0000 XLON 01002010000006396-E0apVT3mgBhI20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:45:31 176 3709.0000 XLON 01002010000006396-E0apVT3mgBhK20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:45:36 12 3708.5000 XLON 11002110000006487-E0apVT3mgBpv20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:45:36 198 3708.5000 XLON 11002110000006487-E0apVT3mgBpt20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:45:39 154 3708.0000 XLON 01002010000006498-E0apVT3mgBw320180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:45:39 62 3708.0000 XLON 01002010000006498-E0apVT3mgBw020180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:45:55 54 3707.0000 XLON 11002110000006612-E0apVT3mgCES20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:46:00 100 3707.0000 XLON 11002110000006612-E0apVT3mgCIO20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:46:19 213 3706.5000 XLON 11002110000006651-E0apVT3mgCZ020180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:46:43 150 3706.0000 XLON 11002110000006645-E0apVT3mgCuh20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:46:47 154 3705.5000 XLON 11002110000006727-E0apVT3mgD0620180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:47:37 167 3706.5000 XLON 11002110000006830-E0apVT3mgDwR20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:47:37 6 3706.5000 XLON 11002110000006830-E0apVT3mgDwc20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:47:37 35 3706.5000 XLON 11002110000006830-E0apVT3mgDwP20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:47:49 208 3707.0000 XLON 01002010000006767-E0apVT3mgE5Z20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:48:52 202 3707.5000 XLON 11002110000006940-E0apVT3mgEto20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:48:52 204 3708.0000 XLON 11002110000006955-E0apVT3mgEti20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:48:53 213 3707.0000 XLON 01002010000006803-E0apVT3mgEud20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:49:12 38 3707.0000 XLON 11002110000006991-E0apVT3mgF9920180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:49:12 178 3707.0000 XLON 11002110000006991-E0apVT3mgF9720180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:49:12 207 3707.5000 XLON 11002110000007003-E0apVT3mgF8O20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:49:44 166 3709.5000 XLON 01002010000007008-E0apVT3mgFen20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:49:44 14 3709.5000 XLON 01002010000007008-E0apVT3mgFep20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:49:44 27 3709.5000 XLON 01002010000007008-E0apVT3mgFel20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:49:44 202 3709.0000 XLON 11002110000007087-E0apVT3mgFgk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:49:44 215 3709.0000 XLON 01002010000007005-E0apVT3mgFfa20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:49:47 216 3708.0000 XLON 01002010000007014-E0apVT3mgFoD20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:49:47 199 3708.5000 XLON 11002110000007081-E0apVT3mgFne20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:50:48 211 3708.0000 XLON 01002010000007170-E0apVT3mgGfg20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:51:02 112 3707.5000 XLON 11002110000007218-E0apVT3mgGss20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:51:02 103 3707.5000 XLON 11002110000007218-E0apVT3mgGsp20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:51:02 149 3707.0000 XLON 01002010000007023-E0apVT3mgGth20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:51:04 212 3706.5000 XLON 11002110000007239-E0apVT3mgGvL20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:51:32 151 3705.0000 XLON 11002110000007264-E0apVT3mgHFe20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:51:49 207 3703.0000 XLON 11002110000007356-E0apVT3mgHUW20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:51:49 102 3704.0000 XLON 11002110000007355-E0apVT3mgHSj20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:51:49 98 3704.0000 XLON 11002110000007355-E0apVT3mgHSh20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:51:49 190 3703.5000 XLON 01002010000007295-E0apVT3mgHTQ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:51:49 18 3703.5000 XLON 01002010000007295-E0apVT3mgHTO20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:52:43 150 3703.0000 XLON 01002010000007357-E0apVT3mgIBI20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:52:43 210 3703.5000 XLON 01002010000007408-E0apVT3mgIAw20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:53:04 111 3703.5000 XLON 01002010000007460-E0apVT3mgIU320180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:53:04 45 3703.5000 XLON 01002010000007460-E0apVT3mgIUI20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:53:04 211 3704.0000 XLON 01002010000007465-E0apVT3mgITS20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:54:28 151 3707.5000 XLON 11002110000007699-E0apVT3mgJgn20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:54:28 58 3707.5000 XLON 11002110000007699-E0apVT3mgJgl20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:54:33 200 3707.0000 XLON 01002010000007586-E0apVT3mgJkg20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:54:42 213 3706.0000 XLON 11002110000007757-E0apVT3mgJp020180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:54:42 208 3705.5000 XLON 11002110000007769-E0apVT3mgJpI20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:54:42 204 3706.5000 XLON 01002010000007598-E0apVT3mgJoq20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:55:20 149 3705.0000 XLON 11002110000007779-E0apVT3mgKOn20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:56:07 102 3706.0000 XLON 11002110000007886-E0apVT3mgL7b20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:56:07 115 3706.0000 XLON 11002110000007886-E0apVT3mgL7d20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:56:07 216 3706.5000 XLON 01002010000007837-E0apVT3mgL6v20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:56:16 103 3706.5000 XLON 11002110000007913-E0apVT3mgLQ420180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:56:16 100 3706.5000 XLON 11002110000007913-E0apVT3mgLQ020180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:56:22 201 3706.0000 XLON 01002010000007850-E0apVT3mgLXF20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:57:09 134 3709.5000 XLON 11002110000008017-E0apVT3mgMI220180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:57:09 71 3709.5000 XLON 11002110000008017-E0apVT3mgMI420180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:57:15 199 3709.0000 XLON 11002110000008008-E0apVT3mgMPZ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:57:39 169 3710.0000 XLON 01002010000008066-E0apVT3mgMnK20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:57:39 38 3710.0000 XLON 01002010000008066-E0apVT3mgMnI20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:57:42 47 3709.5000 XLON 11002110000008107-E0apVT3mgMto20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:57:42 168 3709.5000 XLON 11002110000008107-E0apVT3mgMtm20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:57:52 214 3709.0000 XLON 01002010000008026-E0apVT3mgN1E20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:57:52 149 3709.5000 XLON 01002010000008095-E0apVT3mgN0i20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:58:29 149 3707.5000 XLON 11002110000008159-E0apVT3mgNaV20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:58:37 34 3706.0000 XLON 01002010000008170-E0apVT3mgNky20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:58:37 121 3706.0000 XLON 01002010000008170-E0apVT3mgNkt20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:58:53 113 3706.0000 XLON 11002110000008250-E0apVT3mgNzx20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:58:53 95 3706.0000 XLON 11002110000008250-E0apVT3mgNzv20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:59:00 149 3705.5000 XLON 11002110000008249-E0apVT3mgO4p20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:59:09 149 3705.0000 XLON 01002010000008175-E0apVT3mgOKf20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:59:18 199 3704.5000 XLON 01002010000008231-E0apVT3mgOSG20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:59:18 201 3705.0000 XLON 11002110000008298-E0apVT3mgORh20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:59:18 13 3705.0000 XLON 11002110000008298-E0apVT3mgORm20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
08:59:21 206 3704.0000 XLON 11002110000008299-E0apVT3mgOTK20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:00:16 155 3707.0000 XLON 11002110000008404-E0apVT3mgPXf20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:00:17 153 3706.0000 XLON 11002110000008360-E0apVT3mgPZH20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:00:50 210 3706.0000 XLON 11002110000008478-E0apVT3mgQN320180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:00:58 141 3705.5000 XLON 11002110000008471-E0apVT3mgQTx20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:00:58 72 3705.5000 XLON 11002110000008471-E0apVT3mgQTu20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:01:02 77 3705.0000 XLON 01002010000008344-E0apVT3mgQba20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:01:02 79 3705.0000 XLON 01002010000008344-E0apVT3mgQbe20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:01:37 210 3705.5000 XLON 01002010000008476-E0apVT3mgROD20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:01:40 213 3705.0000 XLON 11002110000008536-E0apVT3mgRU220180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:01:40 218 3704.5000 XLON 01002010000008465-E0apVT3mgRUj20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:02:19 32 3703.5000 XLON 11002110000008556-E0apVT3mgSMv20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:02:47 207 3705.0000 XLON 01002010000008571-E0apVT3mgSss20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:02:54 200 3704.0000 XLON 11002110000008625-E0apVT3mgT2M20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:02:54 11 3704.0000 XLON 11002110000008625-E0apVT3mgT2T20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:02:54 206 3704.5000 XLON 11002110000008642-E0apVT3mgT1O20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:02:54 204 3705.0000 XLON 11002110000008676-E0apVT3mgT1220180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:04:33 155 3711.5000 XLON 11002110000008847-E0apVT3mgVES20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:04:43 16 3711.0000 XLON 01002010000008792-E0apVT3mgVZD20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:04:43 200 3711.0000 XLON 01002010000008792-E0apVT3mgVZI20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:05:19 210 3713.5000 XLON 01002010000008841-E0apVT3mgW4l20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:05:27 120 3712.5000 XLON 11002110000008918-E0apVT3mgWKV20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:05:27 104 3713.0000 XLON 01002010000008827-E0apVT3mgWJI20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:05:27 106 3713.0000 XLON 01002010000008827-E0apVT3mgWJQ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:05:31 92 3712.5000 XLON 11002110000008918-E0apVT3mgWMY20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:05:50 218 3712.0000 XLON 01002010000008842-E0apVT3mgWgu20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:05:54 210 3711.5000 XLON 01002010000008873-E0apVT3mgWlv20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:05:54 88 3711.0000 XLON 11002110000008960-E0apVT3mgWml20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:05:56 113 3711.0000 XLON 11002110000008960-E0apVT3mgWp720180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:06:35 217 3714.0000 XLON 01002010000008965-E0apVT3mgXZH20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:06:35 187 3713.5000 XLON 11002110000009060-E0apVT3mgXc520180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:06:36 27 3713.5000 XLON 11002110000009060-E0apVT3mgXfP20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:06:37 156 3713.0000 XLON 11002110000009026-E0apVT3mgXhQ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:07:50 57 3714.0000 XLON 11002110000009168-E0apVT3mgZWg20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:07:50 143 3714.0000 XLON 11002110000009168-E0apVT3mgZWd20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:08:10 155 3713.5000 XLON 11002110000009082-E0apVT3mgZt020180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:08:10 204 3714.0000 XLON 01002010000009101-E0apVT3mgZrj20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:08:16 149 3712.0000 XLON 11002110000009205-E0apVT3mgZyZ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:09:14 215 3712.5000 XLON 01002010000009187-E0apVT3mgbmN20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:09:17 201 3712.0000 XLON 11002110000009281-E0apVT3mgbt220180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:09:19 116 3711.5000 XLON 11002110000009272-E0apVT3mgbwN20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:09:19 101 3711.5000 XLON 11002110000009272-E0apVT3mgbwL20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:09:21 149 3710.0000 XLON 11002110000009331-E0apVT3mgc0820180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:09:41 203 3710.5000 XLON 01002010000009261-E0apVT3mgcbv20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:09:47 215 3710.0000 XLON 11002110000009362-E0apVT3mgckf20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:09:47 155 3709.5000 XLON 11002110000009347-E0apVT3mgclG20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:11:07 217 3715.5000 XLON 11002110000009532-E0apVT3mgeY620180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:11:09 116 3714.5000 XLON 01002010000009423-E0apVT3mgeeF20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:11:09 101 3714.5000 XLON 01002010000009423-E0apVT3mgeeH20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:11:09 215 3715.0000 XLON 11002110000009523-E0apVT3mgecd20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:11:30 149 3712.5000 XLON 01002010000009447-E0apVT3mgfBP20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:11:39 149 3710.5000 XLON 01002010000009503-E0apVT3mgfW020180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:11:50 106 3710.5000 XLON 01002010000009534-E0apVT3mgfkb20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:11:50 100 3710.5000 XLON 01002010000009534-E0apVT3mgfkZ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:11:59 100 3710.0000 XLON 11002110000009639-E0apVT3mgfuc20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:12:57 215 3712.0000 XLON 01002010000009708-E0apVT3mgh9S20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:13:08 211 3712.0000 XLON 11002110000009834-E0apVT3mghN420180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:13:10 149 3711.5000 XLON 01002010000009659-E0apVT3mghPE20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:13:59 200 3713.0000 XLON 11002110000009942-E0apVT3mgiKl20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:13:59 19 3713.0000 XLON 11002110000009943-E0apVT3mgiKn20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:14:01 112 3712.5000 XLON 01002010000009817-E0apVT3mgiNy20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:14:01 95 3712.5000 XLON 01002010000009817-E0apVT3mgiO020180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:14:02 209 3712.0000 XLON 01002010000009748-E0apVT3mgiOx20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:14:55 8 3714.5000 XLON 01002010000009958-E0apVT3mgjOn20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:14:55 201 3714.5000 XLON 01002010000009958-E0apVT3mgjOq20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:14:58 120 3714.0000 XLON 01002010000009952-E0apVT3mgjUX20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:14:58 84 3714.0000 XLON 01002010000009952-E0apVT3mgjUS20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:15:16 155 3713.5000 XLON 11002110000010056-E0apVT3mgjyV20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:15:46 219 3715.5000 XLON 01002010000010152-E0apVT3mgkxb20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:16:02 149 3716.5000 XLON 01002010000010192-E0apVT3mglMK20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:16:38 208 3718.0000 XLON 11002110000010397-E0apVT3mgmiK20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:16:58 215 3719.0000 XLON 11002110000010462-E0apVT3mgmya20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:17:13 2 3719.5000 XLON 11002110000010480-E0apVT3mgnGz20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:17:13 209 3719.5000 XLON 11002110000010480-E0apVT3mgnH120180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:17:28 217 3720.0000 XLON 11002110000010519-E0apVT3mgnWD20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:17:35 219 3720.5000 XLON 11002110000010529-E0apVT3mgncs20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:18:10 206 3722.0000 XLON 01002010000010474-E0apVT3mgoFn20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:18:10 203 3722.5000 XLON 11002110000010578-E0apVT3mgoFd20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:18:16 203 3721.5000 XLON 01002010000010465-E0apVT3mgoLw20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:18:38 149 3721.5000 XLON 01002010000010557-E0apVT3mgomV20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:19:01 169 3720.5000 XLON 01002010000010592-E0apVT3mgpCK20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:19:01 40 3720.5000 XLON 01002010000010592-E0apVT3mgpC620180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:19:39 149 3720.0000 XLON 01002010000010665-E0apVT3mgq1g20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:19:39 154 3719.5000 XLON 11002110000010750-E0apVT3mgq1o20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:19:53 151 3720.5000 XLON 01002010000010694-E0apVT3mgqaR20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:19:57 149 3718.5000 XLON 11002110000010808-E0apVT3mgqfS20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:20:09 156 3719.0000 XLON 11002110000010834-E0apVT3mgqyl20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:20:49 152 3719.5000 XLON 01002010000010795-E0apVT3mgrem20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:20:53 20 3718.5000 XLON 01002010000010805-E0apVT3mgrlG20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:20:53 129 3718.5000 XLON 01002010000010805-E0apVT3mgrlE20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:21:10 149 3717.5000 XLON 01002010000010831-E0apVT3mgsLO20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:21:44 214 3719.5000 XLON 01002010000010902-E0apVT3mgtDf20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:21:51 200 3719.0000 XLON 11002110000011013-E0apVT3mgtJ620180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:21:53 151 3718.5000 XLON 01002010000010884-E0apVT3mgtN720180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:22:58 212 3725.5000 XLON 01002010000011058-E0apVT3mguqV20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:23:03 206 3725.0000 XLON 11002110000011186-E0apVT3mguuN20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:23:03 204 3725.5000 XLON 11002110000011192-E0apVT3mguuH20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:23:03 212 3726.0000 XLON 01002010000011065-E0apVT3mguu720180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:23:35 151 3730.0000 XLON 01002010000011138-E0apVT3mgvmB20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:23:56 118 3731.5000 XLON 01002010000011159-E0apVT3mgw9P20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:23:56 31 3731.5000 XLON 01002010000011159-E0apVT3mgw9N20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:24:27 211 3734.0000 XLON 11002110000011430-E0apVT3mgwrR20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:24:33 149 3734.0000 XLON 11002110000011451-E0apVT3mgx2c20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:24:43 126 3730.5000 XLON 01002010000011339-E0apVT3mgxSA20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:24:44 23 3730.5000 XLON 01002010000011339-E0apVT3mgxWK20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:25:15 202 3735.0000 XLON 01002010000011409-E0apVT3mgyHe20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:25:22 203 3734.5000 XLON 11002110000011534-E0apVT3mgyNA20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:25:22 153 3734.0000 XLON 01002010000011405-E0apVT3mgyNV20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:25:32 149 3732.0000 XLON 01002010000011457-E0apVT3mgyZJ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:26:34 154 3735.5000 XLON 01002010000011544-E0apVT3mgzkc20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:26:39 49 3732.5000 XLON 11002110000011705-E0apVT3mgzwr20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:26:39 100 3732.5000 XLON 11002110000011705-E0apVT3mgzwm20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:27:00 146 3732.0000 XLON 01002010000011603-E0apVT3mh0Kb20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:27:00 8 3732.0000 XLON 01002010000011603-E0apVT3mh0Kd20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:27:29 16 3733.5000 XLON 01002010000011679-E0apVT3mh0x520180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:27:32 133 3733.5000 XLON 01002010000011679-E0apVT3mh0ym20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:27:57 216 3733.5000 XLON 01002010000011725-E0apVT3mh1NB20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:28:11 211 3733.0000 XLON 11002110000011851-E0apVT3mh1bQ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:28:19 149 3732.5000 XLON 01002010000011689-E0apVT3mh1jO20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:29:16 149 3732.5000 XLON 11002110000011938-E0apVT3mh2XA20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:30:00 100 3734.0000 XLON 11002110000012053-E0apVT3mh3jG20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:30:00 53 3734.0000 XLON 11002110000012053-E0apVT3mh3nW20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:30:01 149 3733.0000 XLON 11002110000012015-E0apVT3mh3ui20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:30:14 45 3732.5000 XLON 01002010000012037-E0apVT3mh4R420180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:30:14 111 3732.5000 XLON 01002010000012037-E0apVT3mh4Rk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:30:45 150 3732.5000 XLON 01002010000012122-E0apVT3mh4yi20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:31:04 149 3732.0000 XLON 01002010000012073-E0apVT3mh5Jk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:31:07 155 3731.0000 XLON 11002110000012330-E0apVT3mh5Pd20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:31:17 149 3729.5000 XLON 01002010000012212-E0apVT3mh5dT20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:31:19 36 3728.5000 XLON 11002110000012348-E0apVT3mh5ht20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:31:19 115 3728.5000 XLON 11002110000012348-E0apVT3mh5hr20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:31:23 149 3728.0000 XLON 11002110000012354-E0apVT3mh5mE20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:31:26 152 3727.5000 XLON 11002110000012359-E0apVT3mh5qV20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:32:43 209 3730.0000 XLON 11002110000012497-E0apVT3mh7KH20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:32:44 123 3730.0000 XLON 01002010000012378-E0apVT3mh7LW20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:33:03 77 3730.5000 XLON 11002110000012512-E0apVT3mh7ch20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:33:03 133 3730.5000 XLON 11002110000012512-E0apVT3mh7cj20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:33:03 90 3730.0000 XLON 01002010000012378-E0apVT3mh7dK20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:33:29 216 3729.5000 XLON 11002110000012465-E0apVT3mh86R20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:33:57 204 3731.0000 XLON 01002010000012515-E0apVT3mh8dS20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:34:01 112 3730.5000 XLON 11002110000012631-E0apVT3mh8kr20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:34:01 93 3730.5000 XLON 11002110000012631-E0apVT3mh8kt20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:34:07 25 3730.0000 XLON 01002010000012501-E0apVT3mh8qW20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:34:07 190 3730.0000 XLON 01002010000012501-E0apVT3mh8qe20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:34:16 151 3728.5000 XLON 11002110000012665-E0apVT3mh98L20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:34:26 39 3727.0000 XLON 01002010000012554-E0apVT3mh9IV20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:34:33 112 3727.0000 XLON 01002010000012554-E0apVT3mh9Si20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:34:52 153 3726.0000 XLON 01002010000012592-E0apVT3mh9xe20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:36:06 149 3727.5000 XLON 01002010000012670-E0apVT3mhBjx20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:36:21 151 3728.0000 XLON 01002010000012795-E0apVT3mhBxD20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:36:24 62 3727.0000 XLON 01002010000012753-E0apVT3mhC1020180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:36:24 84 3727.5000 XLON 11002110000012913-E0apVT3mhC0h20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:36:24 91 3727.0000 XLON 01002010000012753-E0apVT3mhC1520180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:36:24 66 3727.5000 XLON 11002110000012913-E0apVT3mhC0e20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:37:03 149 3726.0000 XLON 01002010000012803-E0apVT3mhCb820180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:37:07 153 3725.0000 XLON 01002010000012858-E0apVT3mhCgs20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:37:20 153 3724.0000 XLON 01002010000012871-E0apVT3mhCt120180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:38:11 150 3725.5000 XLON 11002110000013045-E0apVT3mhDnj20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:38:26 120 3725.0000 XLON 01002010000012956-E0apVT3mhE1d20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:38:26 53 3725.0000 XLON 01002010000012956-E0apVT3mhE1l20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:38:26 155 3724.5000 XLON 01002010000012955-E0apVT3mhE2j20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:38:29 149 3723.5000 XLON 01002010000012972-E0apVT3mhE8m20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:38:33 153 3722.5000 XLON 01002010000012974-E0apVT3mhEHj20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:38:54 154 3721.5000 XLON 01002010000012987-E0apVT3mhEeY20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:38:57 149 3720.0000 XLON 01002010000013004-E0apVT3mhEni20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:39:03 149 3718.5000 XLON 01002010000013013-E0apVT3mhFFf20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:39:16 149 3717.0000 XLON 11002110000013182-E0apVT3mhFk220180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:39:39 207 3719.5000 XLON 11002110000013257-E0apVT3mhGKL20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:39:44 200 3719.0000 XLON 01002010000013113-E0apVT3mhGNc20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:39:55 11 3719.0000 XLON 01002010000013113-E0apVT3mhGZy20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:40:00 203 3718.5000 XLON 01002010000013107-E0apVT3mhGgC20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:41:23 23 3720.0000 XLON 01002010000013230-E0apVT3mhIKW20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:41:23 189 3720.0000 XLON 01002010000013230-E0apVT3mhIKZ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:41:29 201 3719.5000 XLON 11002110000013374-E0apVT3mhISE20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:41:51 111 3719.0000 XLON 11002110000013362-E0apVT3mhIk920180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:41:51 38 3719.0000 XLON 11002110000013362-E0apVT3mhIk720180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:42:35 100 3718.0000 XLON 11002110000013479-E0apVT3mhJH720180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:42:35 54 3718.0000 XLON 11002110000013479-E0apVT3mhJHB20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:43:21 114 3720.0000 XLON 01002010000013416-E0apVT3mhJyi20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:43:21 104 3720.0000 XLON 01002010000013416-E0apVT3mhJyk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:43:22 13 3719.0000 XLON 11002110000013538-E0apVT3mhK1l20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:43:22 191 3719.0000 XLON 11002110000013538-E0apVT3mhK1Z20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:43:22 204 3719.5000 XLON 11002110000013558-E0apVT3mhK0a20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:43:57 90 3718.5000 XLON 11002110000013597-E0apVT3mhKN120180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:43:57 149 3718.0000 XLON 01002010000013431-E0apVT3mhKNc20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:43:57 149 3717.5000 XLON 01002010000013425-E0apVT3mhKNi20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:43:57 83 3718.5000 XLON 11002110000013597-E0apVT3mhKN420180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:43:57 44 3718.5000 XLON 11002110000013597-E0apVT3mhKMx20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:44:14 100 3717.5000 XLON 11002110000013610-E0apVT3mhKnJ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:44:14 49 3717.5000 XLON 11002110000013610-E0apVT3mhKnL20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:45:02 153 3716.0000 XLON 11002110000013641-E0apVT3mhLML20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:45:14 149 3714.5000 XLON 01002010000013530-E0apVT3mhLeN20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:45:57 205 3716.5000 XLON 11002110000013752-E0apVT3mhMwX20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:45:57 53 3717.0000 XLON 01002010000013598-E0apVT3mhMvl20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:45:57 150 3717.0000 XLON 01002010000013598-E0apVT3mhMvj20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:45:58 155 3716.0000 XLON 01002010000013596-E0apVT3mhMy920180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:46:19 154 3714.5000 XLON 01002010000013612-E0apVT3mhNln20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:46:31 153 3713.0000 XLON 11002110000013770-E0apVT3mhO3u20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:46:39 93 3713.0000 XLON 01002010000013641-E0apVT3mhOJM20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:46:56 149 3713.5000 XLON 11002110000013789-E0apVT3mhOcF20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:47:07 149 3713.5000 XLON 11002110000013799-E0apVT3mhOnn20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:48:25 149 3713.5000 XLON 11002110000013839-E0apVT3mhQDr20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:48:58 149 3712.5000 XLON 11002110000013882-E0apVT3mhQl820180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:49:12 214 3712.5000 XLON 01002010000013787-E0apVT3mhR0E20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:49:50 212 3712.0000 XLON 11002110000013912-E0apVT3mhRbd20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:50:14 209 3712.0000 XLON 01002010000013824-E0apVT3mhS0120180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:50:15 149 3711.5000 XLON 11002110000013909-E0apVT3mhS1D20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:50:44 65 3711.0000 XLON 11002110000013975-E0apVT3mhSM520180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:50:44 152 3711.0000 XLON 11002110000013975-E0apVT3mhSM320180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:50:52 152 3710.5000 XLON 11002110000013963-E0apVT3mhST020180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:51:54 88 3712.0000 XLON 01002010000013985-E0apVT3mhTf420180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:51:54 112 3712.0000 XLON 01002010000013985-E0apVT3mhTf120180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:52:26 98 3712.0000 XLON 11002110000014135-E0apVT3mhUF720180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:52:26 116 3712.0000 XLON 11002110000014135-E0apVT3mhUF520180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:53:08 218 3713.5000 XLON 01002010000014056-E0apVT3mhUuW20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:53:23 211 3714.0000 XLON 11002110000014193-E0apVT3mhV6M20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:53:32 215 3714.0000 XLON 11002110000014204-E0apVT3mhVLs20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:54:08 99 3714.5000 XLON 01002010000014101-E0apVT3mhVsH20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:54:08 30 3714.5000 XLON 01002010000014101-E0apVT3mhVsF20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:54:08 86 3714.5000 XLON 01002010000014101-E0apVT3mhVsJ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:54:08 213 3714.0000 XLON 01002010000014085-E0apVT3mhVso20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:54:26 99 3713.5000 XLON 01002010000014070-E0apVT3mhWCf20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:54:26 114 3713.5000 XLON 01002010000014070-E0apVT3mhWCh20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:55:05 214 3714.0000 XLON 01002010000014208-E0apVT3mhWh020180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:55:09 156 3713.5000 XLON 11002110000014316-E0apVT3mhWkm20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:55:17 217 3712.0000 XLON 01002010000014230-E0apVT3mhX0f20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:56:23 38 3714.0000 XLON 11002110000014384-E0apVT3mhY0g20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:56:23 174 3714.0000 XLON 11002110000014384-E0apVT3mhY0n20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:56:47 149 3715.0000 XLON 11002110000014412-E0apVT3mhYOn20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:57:44 216 3715.0000 XLON 01002010000014323-E0apVT3mhZAF20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:57:44 199 3715.5000 XLON 11002110000014481-E0apVT3mhZ9m20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:58:18 3 3715.5000 XLON 11002110000014498-E0apVT3mhZZf20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:58:18 215 3715.5000 XLON 11002110000014498-E0apVT3mhZZa20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:58:23 211 3715.0000 XLON 01002010000014388-E0apVT3mhZc120180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:58:55 156 3714.5000 XLON 11002110000014426-E0apVT3mha4i20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:59:00 156 3713.5000 XLON 01002010000014429-E0apVT3mhaB220180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:59:22 154 3712.5000 XLON 01002010000014435-E0apVT3mhaSs20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:59:39 206 3712.5000 XLON 01002010000014463-E0apVT3mhamk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:59:39 208 3713.0000 XLON 11002110000014579-E0apVT3mhamc20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:59:39 23 3712.0000 XLON 11002110000014560-E0apVT3mhamq20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:59:39 133 3712.0000 XLON 11002110000014560-E0apVT3mhank20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
09:59:50 61 3712.0000 XLON 11002110000014560-E0apVT3mhawn20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:00:35 149 3713.5000 XLON 11002110000014678-E0apVT3mhc2220180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:01:49 120 3712.0000 XLON 01002010000014629-E0apVT3mhdbE20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:01:49 86 3712.0000 XLON 01002010000014629-E0apVT3mhdbG20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:02:00 209 3711.5000 XLON 11002110000014762-E0apVT3mhdlm20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:02:12 22 3711.5000 XLON 01002010000014642-E0apVT3mhdvs20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:02:12 63 3711.5000 XLON 01002010000014642-E0apVT3mhdvw20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:02:12 133 3711.5000 XLON 01002010000014642-E0apVT3mhdvu20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:02:38 43 3712.5000 XLON 01002010000014662-E0apVT3mheV520180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:02:38 216 3713.0000 XLON 11002110000014814-E0apVT3mheUJ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:02:38 156 3712.5000 XLON 01002010000014662-E0apVT3mheV720180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:03:16 218 3714.0000 XLON 11002110000014840-E0apVT3mhfCm20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:03:20 172 3713.5000 XLON 01002010000014698-E0apVT3mhfIv20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:03:22 129 3713.0000 XLON 11002110000014841-E0apVT3mhfOe20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:03:22 79 3713.0000 XLON 11002110000014841-E0apVT3mhfOg20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:03:40 3 3712.5000 XLON 01002010000014720-E0apVT3mhfcY20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:03:40 213 3712.5000 XLON 11002110000014863-E0apVT3mhfcW20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:04:29 212 3713.5000 XLON 11002110000014907-E0apVT3mhgOB20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:04:29 7 3713.5000 XLON 11002110000014907-E0apVT3mhgO920180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:04:55 210 3714.0000 XLON 11002110000014944-E0apVT3mhgpt20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:04:55 218 3713.5000 XLON 01002010000014794-E0apVT3mhgqK20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:05:00 218 3713.0000 XLON 11002110000014892-E0apVT3mhgvZ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:05:38 97 3712.5000 XLON 11002110000014954-E0apVT3mhhGq20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:05:38 105 3712.5000 XLON 11002110000014954-E0apVT3mhhGo20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:05:39 155 3711.5000 XLON 11002110000014956-E0apVT3mhhLF20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:05:39 150 3712.0000 XLON 01002010000014803-E0apVT3mhhKb20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:05:39 51 3711.5000 XLON 11002110000014956-E0apVT3mhhLN20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:06:18 209 3713.0000 XLON 11002110000014995-E0apVT3mhhty20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:06:36 172 3713.5000 XLON 01002010000014863-E0apVT3mhi3z20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:06:36 34 3713.5000 XLON 01002010000014863-E0apVT3mhi3x20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:06:54 201 3713.5000 XLON 01002010000014875-E0apVT3mhiEN20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:07:06 201 3713.5000 XLON 11002110000015023-E0apVT3mhiRl20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:07:10 204 3713.5000 XLON 11002110000015031-E0apVT3mhiVz20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:07:30 119 3713.5000 XLON 01002010000014903-E0apVT3mhir820180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:07:30 100 3713.5000 XLON 01002010000014903-E0apVT3mhir620180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:07:36 219 3713.0000 XLON 11002110000014996-E0apVT3mhixN20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:07:41 216 3712.5000 XLON 01002010000014856-E0apVT3mhj1g20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:08:29 152 3711.0000 XLON 11002110000015072-E0apVT3mhja420180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:08:55 149 3711.0000 XLON 01002010000014959-E0apVT3mhjpx20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:09:35 203 3712.0000 XLON 11002110000015147-E0apVT3mhkOG20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:09:51 212 3712.0000 XLON 01002010000015001-E0apVT3mhkYr20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:09:52 202 3711.5000 XLON 01002010000014988-E0apVT3mhkaM20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:10:05 156 3710.5000 XLON 01002010000015015-E0apVT3mhkjV20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:10:19 55 3709.0000 XLON 01002010000015024-E0apVT3mhl9n20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:10:23 99 3709.0000 XLON 01002010000015024-E0apVT3mhlJD20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:10:43 152 3708.0000 XLON 11002110000015218-E0apVT3mhliK20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:11:14 149 3707.5000 XLON 01002010000015107-E0apVT3mhmEY20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:11:37 104 3706.5000 XLON 11002110000015262-E0apVT3mhmZs20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:11:37 45 3706.5000 XLON 11002110000015262-E0apVT3mhmZq20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:12:27 149 3705.5000 XLON 11002110000015356-E0apVT3mhnDY20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:12:27 149 3705.0000 XLON 01002010000015171-E0apVT3mhnE620180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:12:52 199 3705.5000 XLON 11002110000015392-E0apVT3mhnSG20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:12:52 11 3705.5000 XLON 11002110000015392-E0apVT3mhnSL20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:13:35 200 3706.0000 XLON 01002010000015270-E0apVT3mhnso20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:13:44 143 3705.5000 XLON 11002110000015407-E0apVT3mhnyS20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:13:50 59 3705.5000 XLON 11002110000015407-E0apVT3mho5B20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:14:43 213 3705.5000 XLON 01002010000015297-E0apVT3mhon620180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:15:06 200 3705.0000 XLON 01002010000015247-E0apVT3mhpE620180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:15:30 197 3705.5000 XLON 01002010000015405-E0apVT3mhpbr20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:15:30 13 3705.5000 XLON 01002010000015405-E0apVT3mhpcH20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:15:30 213 3706.0000 XLON 11002110000015548-E0apVT3mhpaz20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:15:36 212 3705.0000 XLON 11002110000015542-E0apVT3mhpmb20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:16:20 53 3706.5000 XLON 01002010000015451-E0apVT3mhqKu20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:16:20 150 3706.5000 XLON 01002010000015451-E0apVT3mhqKs20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:16:38 206 3707.0000 XLON 01002010000015480-E0apVT3mhqaB20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:17:01 205 3706.5000 XLON 01002010000015478-E0apVT3mhqow20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:17:10 217 3706.0000 XLON 01002010000015446-E0apVT3mhqz520180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:18:44 155 3704.5000 XLON 01002010000015519-E0apVT3mhrrS20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:18:48 211 3704.0000 XLON 01002010000015588-E0apVT3mhrx820180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:19:22 202 3704.5000 XLON 01002010000015617-E0apVT3mhsNf20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:20:39 201 3704.5000 XLON 11002110000015820-E0apVT3mhtSQ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:20:39 215 3705.0000 XLON 01002010000015708-E0apVT3mhtRO20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:20:39 211 3705.5000 XLON 11002110000015882-E0apVT3mhtRK20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:21:31 208 3707.5000 XLON 11002110000015950-E0apVT3mhuCg20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:21:31 151 3707.0000 XLON 01002010000015803-E0apVT3mhuDI20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:21:31 60 3707.0000 XLON 01002010000015803-E0apVT3mhuDG20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:22:04 20 3707.0000 XLON 11002110000015999-E0apVT3mhugC20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:22:04 133 3707.0000 XLON 11002110000015999-E0apVT3mhugA20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:22:04 51 3707.0000 XLON 11002110000015999-E0apVT3mhug820180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:22:09 65 3707.0000 XLON 01002010000015862-E0apVT3mhumx20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:22:09 146 3707.0000 XLON 01002010000015862-E0apVT3mhumz20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:22:13 175 3706.5000 XLON 11002110000015944-E0apVT3mhuoy20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:22:13 36 3706.5000 XLON 11002110000015944-E0apVT3mhup020180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:23:00 208 3707.0000 XLON 01002010000015916-E0apVT3mhvS220180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:23:54 214 3708.0000 XLON 11002110000016125-E0apVT3mhvvp20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:24:06 208 3707.5000 XLON 01002010000015979-E0apVT3mhw6P20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:24:10 1 3707.5000 XLON 01002010000015979-E0apVT3mhw8520180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:24:34 206 3707.5000 XLON 11002110000016154-E0apVT3mhwTV20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:24:44 207 3706.5000 XLON 01002010000016008-E0apVT3mhwea20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:24:44 203 3707.0000 XLON 11002110000016095-E0apVT3mhwdQ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:26:13 44 3706.5000 XLON 11002110000016180-E0apVT3mhxsy20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:26:13 108 3706.5000 XLON 11002110000016180-E0apVT3mhxsw20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:26:23 43 3705.0000 XLON 01002010000016120-E0apVT3mhyCn20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:26:23 106 3705.0000 XLON 01002010000016120-E0apVT3mhyCr20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:26:49 149 3704.5000 XLON 11002110000016271-E0apVT3mhyYD20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:27:25 202 3704.5000 XLON 11002110000016341-E0apVT3mhyx020180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:27:42 200 3704.0000 XLON 01002010000016167-E0apVT3mhz8I20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:27:58 213 3704.0000 XLON 11002110000016365-E0apVT3mhzKK20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:28:00 80 3703.5000 XLON 11002110000016306-E0apVT3mhzP720180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:28:00 128 3703.5000 XLON 11002110000016306-E0apVT3mhzP520180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:28:16 218 3703.0000 XLON 01002010000016210-E0apVT3mhzcV20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:28:31 214 3702.5000 XLON 01002010000016255-E0apVT3mhzq120180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:28:40 199 3702.0000 XLON 11002110000016393-E0apVT3mhzyk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:30:48 10 3705.5000 XLON 01002010000016414-E0apVT3mi1eE20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:30:48 205 3705.5000 XLON 01002010000016414-E0apVT3mi1eA20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:30:51 203 3705.0000 XLON 01002010000016411-E0apVT3mi1in20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:31:25 202 3707.0000 XLON 11002110000016612-E0apVT3mi2FX20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:31:25 209 3706.5000 XLON 01002010000016458-E0apVT3mi2Gv20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:31:50 149 3707.5000 XLON 01002010000016472-E0apVT3mi2av20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:32:04 219 3707.5000 XLON 11002110000016652-E0apVT3mi2kQ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:32:09 208 3707.0000 XLON 11002110000016645-E0apVT3mi2no20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:32:13 149 3706.5000 XLON 11002110000016640-E0apVT3mi2pP20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:32:54 204 3707.0000 XLON 01002010000016550-E0apVT3mi3Py20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:33:36 213 3708.5000 XLON 11002110000016760-E0apVT3mi3vk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:33:47 200 3709.0000 XLON 01002010000016631-E0apVT3mi41l20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:33:56 210 3709.0000 XLON 01002010000016640-E0apVT3mi45W20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:34:11 212 3708.5000 XLON 11002110000016764-E0apVT3mi4Lj20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:34:12 164 3708.0000 XLON 01002010000016610-E0apVT3mi4NP20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:34:12 47 3708.0000 XLON 01002010000016610-E0apVT3mi4NR20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:34:18 92 3707.0000 XLON 01002010000016655-E0apVT3mi4RU20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:34:18 59 3707.0000 XLON 01002010000016655-E0apVT3mi4RW20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:35:23 149 3707.5000 XLON 11002110000016837-E0apVT3mi5Du20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:35:31 149 3707.0000 XLON 11002110000016856-E0apVT3mi5J720180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:36:46 206 3708.0000 XLON 11002110000016939-E0apVT3mi6V720180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:36:49 201 3707.5000 XLON 11002110000016934-E0apVT3mi6Wy20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:37:02 212 3707.0000 XLON 01002010000016791-E0apVT3mi6k620180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:37:33 150 3706.5000 XLON 11002110000016978-E0apVT3mi77W20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:37:57 5 3707.5000 XLON 11002110000017002-E0apVT3mi7QT20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:37:57 109 3707.5000 XLON 11002110000017002-E0apVT3mi7QZ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:37:57 35 3707.5000 XLON 11002110000017002-E0apVT3mi7QX20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:38:14 199 3707.0000 XLON 11002110000017021-E0apVT3mi7gu20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:38:56 149 3707.5000 XLON 11002110000017033-E0apVT3mi89o20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:38:59 155 3706.5000 XLON 01002010000016888-E0apVT3mi8Cv20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:38:59 202 3707.0000 XLON 01002010000016925-E0apVT3mi8C220180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:40:14 86 3709.0000 XLON 11002110000017096-E0apVT3mi9KC20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:40:14 125 3709.0000 XLON 11002110000017096-E0apVT3mi9KG20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:40:47 212 3709.0000 XLON 11002110000017112-E0apVT3mi9ed20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:40:52 208 3708.0000 XLON 11002110000017075-E0apVT3mi9kn20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:40:52 129 3708.5000 XLON 01002010000016953-E0apVT3mi9ik20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:40:52 82 3708.5000 XLON 01002010000016953-E0apVT3mi9iq20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:41:21 153 3706.5000 XLON 01002010000017032-E0apVT3miAGV20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:41:40 156 3705.5000 XLON 01002010000017083-E0apVT3miAY120180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:42:07 211 3705.5000 XLON 11002110000017249-E0apVT3miAyo20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:42:07 201 3706.0000 XLON 01002010000017111-E0apVT3miAyK20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:42:14 153 3705.0000 XLON 11002110000017215-E0apVT3miB5Z20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:42:54 150 3703.5000 XLON 01002010000017137-E0apVT3miBhi20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:43:35 38 3702.5000 XLON 11002110000017315-E0apVT3miCEN20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:43:35 111 3702.5000 XLON 11002110000017315-E0apVT3miCEQ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:44:10 151 3702.5000 XLON 01002010000017237-E0apVT3miCk720180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:44:58 63 3703.5000 XLON 01002010000017345-E0apVT3miDSI20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:44:58 145 3703.5000 XLON 01002010000017345-E0apVT3miDSG20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:45:02 174 3703.0000 XLON 11002110000017485-E0apVT3miDZ720180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:45:02 25 3703.0000 XLON 11002110000017485-E0apVT3miDZ520180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:45:08 200 3702.5000 XLON 11002110000017438-E0apVT3miDfS20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:45:08 1 3702.5000 XLON 11002110000017438-E0apVT3miDfX20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:45:14 39 3701.5000 XLON 11002110000017515-E0apVT3miDrV20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:45:14 110 3701.5000 XLON 11002110000017515-E0apVT3miDrX20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:45:30 134 3701.0000 XLON 01002010000017417-E0apVT3miEHH20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:45:30 46 3701.0000 XLON 01002010000017417-E0apVT3miEHJ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:45:30 151 3701.5000 XLON 01002010000017422-E0apVT3miEGC20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:46:26 212 3701.0000 XLON 11002110000017627-E0apVT3miFLV20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:46:33 46 3700.5000 XLON 11002110000017555-E0apVT3miFQh20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:46:33 161 3700.5000 XLON 11002110000017555-E0apVT3miFQm20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:47:18 171 3701.0000 XLON 01002010000017568-E0apVT3miGEH20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:47:47 122 3700.5000 XLON 11002110000017696-E0apVT3miGUU20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:47:47 210 3700.0000 XLON 01002010000017547-E0apVT3miGVN20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:47:47 89 3700.5000 XLON 11002110000017696-E0apVT3miGUW20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:48:16 214 3701.5000 XLON 11002110000017761-E0apVT3miGyw20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:48:29 48 3701.0000 XLON 11002110000017742-E0apVT3miH9F20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:48:29 4 3701.0000 XLON 11002110000017742-E0apVT3miH9B20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:48:29 167 3701.0000 XLON 11002110000017742-E0apVT3miH9D20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:48:54 41 3700.5000 XLON 01002010000017613-E0apVT3miHQ520180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:48:58 161 3700.5000 XLON 01002010000017613-E0apVT3miHSk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:49:17 172 3700.5000 XLON 11002110000017829-E0apVT3miHgD20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:49:17 41 3700.5000 XLON 11002110000017829-E0apVT3miHgB20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:50:34 51 3700.5000 XLON 11002110000017890-E0apVT3miIRL20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:50:34 153 3700.5000 XLON 11002110000017890-E0apVT3miIRG20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:50:34 3 3700.5000 XLON 11002110000017890-E0apVT3miIRN20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:51:07 201 3700.5000 XLON 11002110000017899-E0apVT3miIji20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:52:00 210 3700.5000 XLON 01002010000017798-E0apVT3miJMY20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:52:16 179 3700.0000 XLON 01002010000017691-E0apVT3miJTc20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:52:16 21 3700.0000 XLON 01002010000017691-E0apVT3miJTa20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:52:21 149 3699.5000 XLON 11002110000017816-E0apVT3miJYb20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:53:58 210 3702.0000 XLON 01002010000017915-E0apVT3miKeY20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:54:16 212 3703.0000 XLON 11002110000018059-E0apVT3miKvp20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:54:20 49 3702.5000 XLON 11002110000018056-E0apVT3miL4Y20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:54:20 151 3702.5000 XLON 11002110000018056-E0apVT3miL4a20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:55:03 72 3702.5000 XLON 01002010000017945-E0apVT3miLVz20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:55:03 134 3702.5000 XLON 01002010000017945-E0apVT3miLVx20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:55:21 219 3702.0000 XLON 01002010000017923-E0apVT3miLfM20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:55:42 214 3702.0000 XLON 01002010000018004-E0apVT3miLsf20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:56:41 200 3707.0000 XLON 01002010000018085-E0apVT3miN3H20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:56:47 215 3706.0000 XLON 11002110000018209-E0apVT3miNAM20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:56:47 210 3706.5000 XLON 11002110000018217-E0apVT3miN8i20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:57:16 82 3706.0000 XLON 11002110000018245-E0apVT3miNX020180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:57:16 204 3706.5000 XLON 01002010000018114-E0apVT3miNVP20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:57:16 4 3706.0000 XLON 11002110000018245-E0apVT3miNX420180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:57:16 133 3706.0000 XLON 11002110000018245-E0apVT3miNX220180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:57:16 6 3706.5000 XLON 01002010000018114-E0apVT3miNVU20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:57:22 214 3705.5000 XLON 11002110000018227-E0apVT3miNct20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:57:33 155 3705.0000 XLON 01002010000018162-E0apVT3miNin20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:58:04 149 3704.5000 XLON 01002010000018148-E0apVT3miO2l20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:58:26 85 3704.5000 XLON 11002110000018356-E0apVT3miOOv20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:58:26 126 3704.5000 XLON 11002110000018356-E0apVT3miOOs20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:58:54 213 3705.0000 XLON 11002110000018380-E0apVT3miOez20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:59:26 66 3704.5000 XLON 01002010000018263-E0apVT3miP0U20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
10:59:26 135 3704.5000 XLON 01002010000018263-E0apVT3miP0b20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:00:05 11 3705.5000 XLON 11002110000018476-E0apVT3miPV120180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:00:05 190 3705.5000 XLON 11002110000018476-E0apVT3miPUi20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:00:08 218 3705.0000 XLON 11002110000018439-E0apVT3miPXW20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:00:08 201 3704.5000 XLON 01002010000018314-E0apVT3miPXy20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:01:11 199 3704.0000 XLON 01002010000018428-E0apVT3miQTZ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:01:11 207 3704.5000 XLON 11002110000018558-E0apVT3miQSc20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:01:15 128 3703.5000 XLON 01002010000018354-E0apVT3miQam20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:01:15 23 3703.5000 XLON 01002010000018354-E0apVT3miQaj20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:02:02 151 3703.5000 XLON 11002110000018584-E0apVT3miR7220180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:03:03 199 3704.5000 XLON 01002010000018526-E0apVT3miRz320180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:03:10 193 3704.0000 XLON 11002110000018647-E0apVT3miS3Q20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:03:10 9 3704.0000 XLON 11002110000018647-E0apVT3miS3S20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:03:10 199 3703.5000 XLON 01002010000018522-E0apVT3miS4C20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:04:05 206 3703.5000 XLON 11002110000018695-E0apVT3miSeE20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:04:31 215 3704.0000 XLON 01002010000018639-E0apVT3miSxh20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:04:33 219 3703.5000 XLON 11002110000018759-E0apVT3miT0m20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:05:02 216 3705.0000 XLON 01002010000018677-E0apVT3miTiq20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:05:05 217 3704.5000 XLON 11002110000018811-E0apVT3miTlH20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:06:05 149 3705.5000 XLON 11002110000018878-E0apVT3miUK720180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:06:43 100 3706.5000 XLON 01002010000018816-E0apVT3miUvL20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:07:03 214 3707.5000 XLON 01002010000018855-E0apVT3miVSP20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:07:03 211 3707.0000 XLON 01002010000018845-E0apVT3miVSt20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:07:03 200 3708.0000 XLON 11002110000019014-E0apVT3miVRd20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:07:34 151 3706.5000 XLON 01002010000018886-E0apVT3miVyz20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:07:44 54 3705.5000 XLON 01002010000018950-E0apVT3miW8g20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:07:45 95 3705.5000 XLON 01002010000018950-E0apVT3miW8i20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:08:10 152 3704.5000 XLON 01002010000018966-E0apVT3miWQy20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:08:35 152 3705.0000 XLON 01002010000019042-E0apVT3miWuF20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:09:24 149 3703.5000 XLON 01002010000019071-E0apVT3miXbJ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:10:25 152 3703.0000 XLON 11002110000019270-E0apVT3miYGl20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:10:25 149 3703.5000 XLON 01002010000019166-E0apVT3miYDn20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:10:30 154 3702.5000 XLON 11002110000019324-E0apVT3miYMk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:10:54 213 3702.0000 XLON 01002010000019220-E0apVT3miYeT20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:10:55 97 3701.5000 XLON 01002010000019207-E0apVT3miYff20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:10:55 116 3701.5000 XLON 01002010000019207-E0apVT3miYfc20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:11:19 112 3701.0000 XLON 11002110000019338-E0apVT3miYxf20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:12:38 219 3703.5000 XLON 11002110000019513-E0apVT3miZsX20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:14:08 86 3706.5000 XLON 11002110000019622-E0apVT3mibBx20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:14:08 128 3706.5000 XLON 11002110000019622-E0apVT3mibBv20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:14:32 40 3707.0000 XLON 11002110000019649-E0apVT3mibaF20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:14:32 166 3707.0000 XLON 11002110000019649-E0apVT3mibaB20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:14:32 5 3707.0000 XLON 11002110000019649-E0apVT3miba920180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:14:50 205 3706.5000 XLON 01002010000019503-E0apVT3mibmd20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:14:53 212 3706.0000 XLON 01002010000019484-E0apVT3mibrV20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:15:02 184 3706.5000 XLON 01002010000019530-E0apVT3mibyG20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:15:02 26 3706.5000 XLON 01002010000019530-E0apVT3mibyD20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:15:25 171 3706.0000 XLON 11002110000019670-E0apVT3micN920180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:15:25 47 3706.0000 XLON 11002110000019670-E0apVT3micN720180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:15:39 210 3705.5000 XLON 11002110000019651-E0apVT3mica220180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:15:58 211 3706.0000 XLON 11002110000019753-E0apVT3micqM20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:16:00 164 3705.5000 XLON 11002110000019746-E0apVT3micsv20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:16:00 41 3705.5000 XLON 11002110000019746-E0apVT3micsx20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:16:20 45 3706.0000 XLON 11002110000019770-E0apVT3mid5E20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:16:21 164 3706.0000 XLON 11002110000019770-E0apVT3mid6H20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:16:58 204 3706.5000 XLON 01002010000019665-E0apVT3midaR20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:17:01 154 3706.0000 XLON 01002010000019655-E0apVT3midfe20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:17:01 60 3706.0000 XLON 01002010000019655-E0apVT3midfc20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:17:55 206 3707.0000 XLON 01002010000019730-E0apVT3mieJ420180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:17:55 3 3707.0000 XLON 01002010000019730-E0apVT3mieJ620180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:18:30 164 3707.0000 XLON 11002110000019904-E0apVT3miens20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:18:30 41 3707.0000 XLON 11002110000019904-E0apVT3mienu20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:18:45 200 3706.5000 XLON 01002010000019713-E0apVT3miexP20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:18:45 204 3706.0000 XLON 11002110000019841-E0apVT3mieyM20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:19:03 149 3705.5000 XLON 01002010000019800-E0apVT3mifJH20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:20:59 201 3706.0000 XLON 11002110000020092-E0apVT3migc120180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:21:09 208 3706.0000 XLON 11002110000020126-E0apVT3migkd20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:21:10 216 3705.5000 XLON 01002010000019954-E0apVT3miglm20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:21:24 84 3705.5000 XLON 11002110000020144-E0apVT3miguw20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:21:53 75 3706.0000 XLON 11002110000020185-E0apVT3mih8220180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:21:53 130 3706.0000 XLON 11002110000020185-E0apVT3mih8420180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:21:57 121 3705.5000 XLON 11002110000020144-E0apVT3mih9n20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:22:17 22 3705.5000 XLON 01002010000020064-E0apVT3mihW920180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:22:17 182 3705.5000 XLON 01002010000020064-E0apVT3mihW720180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:22:18 213 3705.0000 XLON 11002110000020011-E0apVT3mihc020180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:22:35 179 3705.0000 XLON 01002010000020081-E0apVT3mihqM20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:22:47 149 3704.5000 XLON 01002010000020078-E0apVT3mihv320180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:23:14 155 3704.0000 XLON 11002110000020233-E0apVT3miiJ620180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:23:53 149 3703.5000 XLON 11002110000020282-E0apVT3miio620180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:24:02 149 3702.5000 XLON 11002110000020330-E0apVT3miiwr20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:24:13 149 3702.0000 XLON 01002010000020205-E0apVT3mij3k20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:24:39 205 3702.0000 XLON 01002010000020232-E0apVT3mijPL20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:25:12 149 3701.5000 XLON 11002110000020381-E0apVT3mijl520180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:25:25 93 3701.5000 XLON 11002110000020406-E0apVT3mijy020180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:25:25 60 3701.5000 XLON 11002110000020406-E0apVT3mijxx20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:26:05 149 3700.0000 XLON 01002010000020269-E0apVT3mikWa20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:26:08 72 3699.5000 XLON 11002110000020482-E0apVT3mikc220180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:26:08 77 3699.5000 XLON 11002110000020482-E0apVT3mikc520180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:27:21 72 3698.5000 XLON 01002010000020339-E0apVT3milNx20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:27:39 77 3698.5000 XLON 01002010000020339-E0apVT3milbm20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:28:55 209 3698.0000 XLON 01002010000020443-E0apVT3mimMc20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:29:25 100 3698.0000 XLON 11002110000020678-E0apVT3mimcD20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:29:25 99 3698.0000 XLON 11002110000020678-E0apVT3mimcF20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:29:48 206 3698.5000 XLON 11002110000020710-E0apVT3mimnt20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:30:01 215 3698.0000 XLON 01002010000020562-E0apVT3mimzv20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:30:19 206 3698.5000 XLON 01002010000020631-E0apVT3minJz20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:30:20 218 3698.0000 XLON 01002010000020628-E0apVT3minLj20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:30:45 212 3698.0000 XLON 11002110000020789-E0apVT3minUh20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:31:06 117 3698.5000 XLON 11002110000020798-E0apVT3minjr20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:31:06 84 3698.5000 XLON 11002110000020798-E0apVT3minjt20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:31:18 207 3698.0000 XLON 01002010000020671-E0apVT3mintk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:31:38 201 3699.0000 XLON 11002110000020844-E0apVT3mio7720180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:31:38 100 3698.5000 XLON 01002010000020710-E0apVT3mio7f20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:31:55 102 3698.5000 XLON 01002010000020710-E0apVT3mioHq20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:31:56 206 3698.0000 XLON 11002110000020835-E0apVT3mioK020180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:32:12 156 3698.0000 XLON 11002110000020931-E0apVT3miocb20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:32:12 44 3698.0000 XLON 11002110000020931-E0apVT3miocZ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:32:21 106 3697.5000 XLON 01002010000020791-E0apVT3miojB20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:32:21 97 3697.5000 XLON 01002010000020791-E0apVT3miojD20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:33:09 203 3697.5000 XLON 01002010000020884-E0apVT3mipW820180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:33:34 154 3697.5000 XLON 11002110000021059-E0apVT3mipo120180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:33:35 153 3697.0000 XLON 11002110000020909-E0apVT3mipqh20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:33:57 211 3697.0000 XLON 11002110000021111-E0apVT3miq8e20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:34:11 217 3696.5000 XLON 01002010000020967-E0apVT3miqKt20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:34:26 210 3697.0000 XLON 11002110000021182-E0apVT3miqXp20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:34:26 5 3697.0000 XLON 11002110000021182-E0apVT3miqXn20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:36:05 109 3699.0000 XLON 11002110000021357-E0apVT3mis4120180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:36:05 96 3699.0000 XLON 11002110000021357-E0apVT3mis3z20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:37:25 202 3699.5000 XLON 01002010000021376-E0apVT3misxS20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:38:04 200 3699.5000 XLON 11002110000021616-E0apVT3mitOA20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:38:04 3 3699.5000 XLON 11002110000021616-E0apVT3mitO820180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:38:06 211 3699.0000 XLON 01002010000021335-E0apVT3mitSM20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:39:04 200 3699.5000 XLON 01002010000021548-E0apVT3miu2420180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:39:15 194 3699.0000 XLON 11002110000021706-E0apVT3miuC820180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:39:25 202 3699.5000 XLON 11002110000021734-E0apVT3miuJM20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:39:49 216 3699.5000 XLON 11002110000021767-E0apVT3miuSA20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:39:50 10 3699.0000 XLON 11002110000021706-E0apVT3miuTO20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:39:56 2 3699.0000 XLON 11002110000021706-E0apVT3miuUl20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:39:56 218 3698.5000 XLON 01002010000021209-E0apVT3miuVO20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:40:12 156 3698.5000 XLON 01002010000021618-E0apVT3miugw20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:41:12 51 3699.0000 XLON 11002110000021827-E0apVT3mivIG20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:41:12 14 3699.0000 XLON 11002110000021827-E0apVT3mivII20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:41:12 153 3699.0000 XLON 11002110000021827-E0apVT3mivIE20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:41:15 210 3698.5000 XLON 01002010000021641-E0apVT3mivKA20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:41:22 149 3698.0000 XLON 11002110000021776-E0apVT3mivPt20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:42:01 149 3697.5000 XLON 01002010000021700-E0apVT3mivyj20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:43:43 210 3698.5000 XLON 11002110000022058-E0apVT3miwuE20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:43:44 95 3698.0000 XLON 11002110000021986-E0apVT3miwvz20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:43:47 108 3698.0000 XLON 11002110000021986-E0apVT3mix1C20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:43:53 171 3698.0000 XLON 01002010000021979-E0apVT3mix7520180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:43:54 35 3698.0000 XLON 01002010000021979-E0apVT3mix7I20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:44:07 196 3698.0000 XLON 11002110000022152-E0apVT3mixFO20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:44:16 13 3698.0000 XLON 11002110000022152-E0apVT3mixHB20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:44:34 212 3698.0000 XLON 01002010000022024-E0apVT3mixQs20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:44:48 23 3697.5000 XLON 11002110000021957-E0apVT3mixaT20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:44:48 188 3697.5000 XLON 11002110000021957-E0apVT3mixaj20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:44:49 212 3697.0000 XLON 11002110000022101-E0apVT3mixdB20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:45:09 206 3696.5000 XLON 01002010000022052-E0apVT3mixok20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:45:39 199 3696.5000 XLON 01002010000022156-E0apVT3miyAo20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:46:30 201 3697.5000 XLON 11002110000022419-E0apVT3miyl220180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:46:42 8 3697.0000 XLON 01002010000022228-E0apVT3miyro20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:46:42 210 3697.0000 XLON 01002010000022228-E0apVT3miyrj20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:47:02 204 3696.5000 XLON 01002010000022210-E0apVT3miz5w20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:47:15 202 3696.0000 XLON 11002110000022488-E0apVT3mizSA20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:47:24 203 3696.0000 XLON 11002110000022530-E0apVT3mizYy20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:47:35 200 3696.0000 XLON 11002110000022546-E0apVT3mizfm20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:47:52 29 3695.5000 XLON 01002010000022304-E0apVT3mizt220180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:47:52 189 3695.5000 XLON 01002010000022304-E0apVT3mizt520180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:47:58 154 3695.0000 XLON 11002110000022489-E0apVT3mj01m20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:47:58 63 3695.0000 XLON 11002110000022489-E0apVT3mj01h20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:48:13 156 3693.5000 XLON 01002010000022397-E0apVT3mj0J220180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:48:54 149 3692.5000 XLON 01002010000022415-E0apVT3mj0jg20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:49:45 97 3692.0000 XLON 01002010000022487-E0apVT3mj1Wh20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:49:45 57 3692.0000 XLON 01002010000022487-E0apVT3mj1Wf20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:51:21 205 3694.5000 XLON 11002110000022833-E0apVT3mj2ng20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:51:27 219 3693.5000 XLON 01002010000022639-E0apVT3mj2rW20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:51:27 202 3694.0000 XLON 01002010000022644-E0apVT3mj2qs20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:51:41 204 3693.5000 XLON 01002010000022739-E0apVT3mj37020180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:52:09 214 3693.5000 XLON 11002110000022949-E0apVT3mj3NW20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:52:11 10 3693.0000 XLON 01002010000022715-E0apVT3mj3S820180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:52:11 198 3693.0000 XLON 01002010000022715-E0apVT3mj3SA20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:53:37 216 3694.0000 XLON 01002010000022938-E0apVT3mj4Zv20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:53:37 204 3693.5000 XLON 11002110000023109-E0apVT3mj4aI20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:54:04 207 3693.5000 XLON 11002110000023176-E0apVT3mj4rt20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:54:25 209 3693.5000 XLON 11002110000023223-E0apVT3mj5Co20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:55:28 205 3693.5000 XLON 11002110000023292-E0apVT3mj5hH20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:55:33 55 3693.0000 XLON 01002010000022931-E0apVT3mj5nQ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:55:33 17 3693.0000 XLON 01002010000022931-E0apVT3mj5nU20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:55:33 133 3693.0000 XLON 01002010000022931-E0apVT3mj5nS20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:55:40 31 3692.5000 XLON 01002010000022995-E0apVT3mj5tU20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:55:47 169 3692.5000 XLON 01002010000022995-E0apVT3mj5zI20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:55:51 164 3692.5000 XLON 11002110000023339-E0apVT3mj69E20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:55:51 40 3692.5000 XLON 11002110000023339-E0apVT3mj69C20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:57:02 211 3692.0000 XLON 01002010000023157-E0apVT3mj6uU20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:58:02 151 3691.0000 XLON 01002010000023289-E0apVT3mj7gc20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:58:03 77 3690.5000 XLON 01002010000023374-E0apVT3mj7iQ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:58:03 127 3690.5000 XLON 01002010000023374-E0apVT3mj7iO20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:58:31 3 3690.0000 XLON 11002110000023552-E0apVT3mj87220180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:58:31 204 3690.0000 XLON 11002110000023552-E0apVT3mj87420180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:58:31 7 3690.0000 XLON 11002110000023552-E0apVT3mj87J20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:58:45 214 3690.0000 XLON 01002010000023441-E0apVT3mj8Gj20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:58:53 192 3689.5000 XLON 01002010000023375-E0apVT3mj8Nh20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:58:53 25 3689.5000 XLON 01002010000023375-E0apVT3mj8Nf20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
11:59:26 182 3689.5000 XLON 01002010000023498-E0apVT3mj8r620180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:02:47 108 3692.0000 XLON 11002110000024428-E0apVT3mjCeo20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:02:47 212 3693.0000 XLON 11002110000024446-E0apVT3mjCe520180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:02:47 207 3692.5000 XLON 01002010000024280-E0apVT3mjCeF20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:02:47 94 3692.0000 XLON 11002110000024428-E0apVT3mjCeq20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:02:54 204 3692.0000 XLON 01002010000024313-E0apVT3mjCkC20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:03:18 204 3692.0000 XLON 11002110000024498-E0apVT3mjD3j20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:03:23 209 3692.0000 XLON 01002010000024379-E0apVT3mjDAa20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:03:33 203 3692.0000 XLON 11002110000024530-E0apVT3mjDKp20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:03:56 203 3692.0000 XLON 11002110000024537-E0apVT3mjDVH20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:04:04 213 3692.0000 XLON 01002010000024463-E0apVT3mjDac20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:04:12 199 3692.0000 XLON 11002110000024622-E0apVT3mjDf620180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:04:56 202 3697.5000 XLON 01002010000024587-E0apVT3mjEOU20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:06:02 205 3697.5000 XLON 01002010000024590-E0apVT3mjFJe20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:06:21 208 3699.0000 XLON 11002110000024848-E0apVT3mjFdn20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:06:50 215 3699.5000 XLON 11002110000024893-E0apVT3mjGBY20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:06:54 74 3699.5000 XLON 11002110000024905-E0apVT3mjGFt20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:06:54 138 3699.5000 XLON 11002110000024905-E0apVT3mjGFq20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:07:03 22 3699.5000 XLON 01002010000024780-E0apVT3mjGTG20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:07:03 178 3699.5000 XLON 01002010000024780-E0apVT3mjGTD20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:07:27 149 3699.5000 XLON 01002010000024808-E0apVT3mjGuB20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:07:27 213 3699.0000 XLON 01002010000024734-E0apVT3mjGuk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:08:02 208 3699.5000 XLON 01002010000024859-E0apVT3mjHWb20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:08:10 219 3699.5000 XLON 11002110000025046-E0apVT3mjHeM20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:08:17 8 3698.5000 XLON 11002110000024841-E0apVT3mjHkb20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:08:17 200 3698.5000 XLON 11002110000024841-E0apVT3mjHkZ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:08:17 200 3699.0000 XLON 11002110000025030-E0apVT3mjHjl20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:08:47 64 3697.5000 XLON 01002010000024912-E0apVT3mjI3C20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:08:47 89 3697.5000 XLON 01002010000024912-E0apVT3mjI3A20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:10:09 2 3695.5000 XLON 11002110000025155-E0apVT3mjJFJ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:10:09 151 3695.5000 XLON 11002110000025155-E0apVT3mjJFF20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:11:14 209 3696.5000 XLON 11002110000025330-E0apVT3mjJo020180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:12:21 208 3696.0000 XLON 11002110000025320-E0apVT3mjKRa20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:12:56 202 3697.0000 XLON 01002010000025346-E0apVT3mjKp620180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:13:35 46 3697.0000 XLON 01002010000025375-E0apVT3mjLDi20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:13:35 43 3697.0000 XLON 01002010000025375-E0apVT3mjLDg20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:13:35 123 3697.0000 XLON 01002010000025375-E0apVT3mjLDk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:14:07 72 3697.0000 XLON 11002110000025626-E0apVT3mjLcC20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:14:07 132 3697.0000 XLON 11002110000025626-E0apVT3mjLcE20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:14:08 210 3696.5000 XLON 11002110000025533-E0apVT3mjLeD20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:14:15 214 3696.0000 XLON 01002010000025349-E0apVT3mjLmv20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:14:22 208 3695.5000 XLON 01002010000025475-E0apVT3mjLs520180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:14:32 187 3695.5000 XLON 01002010000025488-E0apVT3mjLwi20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:14:32 16 3695.5000 XLON 01002010000025488-E0apVT3mjLwg20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:14:55 209 3695.0000 XLON 11002110000025660-E0apVT3mjM9P20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:15:08 202 3696.5000 XLON 11002110000025736-E0apVT3mjMWk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:15:13 203 3696.0000 XLON 01002010000025544-E0apVT3mjMbl20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:15:19 156 3697.0000 XLON 11002110000025768-E0apVT3mjMjy20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:16:14 133 3695.5000 XLON 11002110000025798-E0apVT3mjNCV20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:16:14 2 3695.5000 XLON 11002110000025798-E0apVT3mjNCT20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:16:14 14 3695.5000 XLON 11002110000025798-E0apVT3mjNCX20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:17:06 171 3697.5000 XLON 01002010000025736-E0apVT3mjNyw20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:17:06 36 3697.5000 XLON 01002010000025736-E0apVT3mjNyu20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:17:32 55 3697.5000 XLON 01002010000025742-E0apVT3mjOAD20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:17:32 148 3697.5000 XLON 01002010000025742-E0apVT3mjOAF20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:18:58 217 3699.5000 XLON 11002110000026011-E0apVT3mjPKM20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:19:06 213 3700.0000 XLON 01002010000025891-E0apVT3mjPXM20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:19:12 143 3699.5000 XLON 11002110000026060-E0apVT3mjPbK20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:19:12 38 3699.5000 XLON 01002010000025899-E0apVT3mjPc320180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:19:12 60 3699.5000 XLON 11002110000026060-E0apVT3mjPbM20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:19:12 176 3699.5000 XLON 01002010000025899-E0apVT3mjPc120180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:19:21 218 3699.0000 XLON 01002010000025826-E0apVT3mjPiU20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:19:33 47 3698.5000 XLON 01002010000025894-E0apVT3mjPv420180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:19:33 113 3698.5000 XLON 01002010000025894-E0apVT3mjPv120180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:19:33 50 3698.5000 XLON 01002010000025894-E0apVT3mjPuy20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:20:11 154 3697.5000 XLON 01002010000025948-E0apVT3mjQUA20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:21:08 217 3698.5000 XLON 11002110000026182-E0apVT3mjR9o20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:21:20 52 3698.0000 XLON 11002110000026260-E0apVT3mjRKp20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:21:20 157 3698.0000 XLON 11002110000026260-E0apVT3mjRKk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:21:38 215 3699.0000 XLON 11002110000026286-E0apVT3mjRZZ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:21:47 87 3698.5000 XLON 01002010000026084-E0apVT3mjRiV20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:21:47 127 3698.5000 XLON 01002010000026084-E0apVT3mjRiX20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:23:20 204 3699.5000 XLON 11002110000026380-E0apVT3mjSmd20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:23:33 200 3699.0000 XLON 11002110000026329-E0apVT3mjSzd20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:23:33 206 3699.5000 XLON 01002010000026253-E0apVT3mjSyp20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:23:51 92 3698.5000 XLON 01002010000026145-E0apVT3mjT7720180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:23:51 62 3698.5000 XLON 01002010000026145-E0apVT3mjT7420180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:24:11 149 3698.0000 XLON 11002110000026469-E0apVT3mjTHw20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:24:42 156 3698.0000 XLON 11002110000026519-E0apVT3mjTZo20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:25:03 216 3700.0000 XLON 11002110000026608-E0apVT3mjTrg20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:25:21 215 3699.5000 XLON 01002010000026427-E0apVT3mjU5E20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:25:54 126 3699.0000 XLON 11002110000026600-E0apVT3mjUJ320180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:25:55 29 3699.0000 XLON 11002110000026600-E0apVT3mjUJQ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:26:57 133 3703.0000 XLON 01002010000026620-E0apVT3mjVfu20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:26:57 61 3703.0000 XLON 01002010000026620-E0apVT3mjVfs20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:26:57 9 3703.0000 XLON 01002010000026620-E0apVT3mjVfw20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:28:12 58 3706.0000 XLON 01002010000026719-E0apVT3mjWZS20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:28:12 155 3706.0000 XLON 01002010000026719-E0apVT3mjWZQ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:28:12 217 3705.5000 XLON 11002110000026902-E0apVT3mjWac20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:28:50 201 3705.5000 XLON 01002010000026727-E0apVT3mjX3320180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:29:06 88 3706.0000 XLON 01002010000026763-E0apVT3mjXCh20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:29:06 119 3706.0000 XLON 01002010000026763-E0apVT3mjXCk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:29:06 39 3705.5000 XLON 11002110000026942-E0apVT3mjXCy20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:29:06 177 3705.5000 XLON 11002110000026942-E0apVT3mjXDH20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:29:59 183 3708.5000 XLON 01002010000026857-E0apVT3mjXov20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:29:59 27 3708.5000 XLON 01002010000026857-E0apVT3mjXox20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:29:59 216 3708.0000 XLON 11002110000027023-E0apVT3mjXpe20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:31:01 44 3711.0000 XLON 11002110000027193-E0apVT3mjYb520180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:31:01 159 3711.0000 XLON 11002110000027193-E0apVT3mjYb320180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:31:19 169 3711.5000 XLON 01002010000027050-E0apVT3mjYnN20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:31:19 15 3711.0000 XLON 01002010000027015-E0apVT3mjYq020180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:31:19 204 3711.0000 XLON 01002010000027015-E0apVT3mjYpy20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:31:19 30 3711.5000 XLON 01002010000027050-E0apVT3mjYnP20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:31:23 72 3710.5000 XLON 01002010000026961-E0apVT3mjYtY20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:31:23 140 3710.5000 XLON 01002010000026961-E0apVT3mjYtU20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:31:43 212 3710.0000 XLON 01002010000027062-E0apVT3mjZ9U20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:31:44 209 3709.5000 XLON 11002110000027257-E0apVT3mjZBJ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:32:43 204 3709.0000 XLON 01002010000027063-E0apVT3mja0F20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:32:43 150 3709.5000 XLON 11002110000027303-E0apVT3mjZzo20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:33:32 34 3712.0000 XLON 01002010000027233-E0apVT3mjafP20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:33:32 121 3711.5000 XLON 11002110000027412-E0apVT3mjagN20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:33:32 174 3712.0000 XLON 01002010000027233-E0apVT3mjafR20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:33:32 210 3712.5000 XLON 11002110000027429-E0apVT3mjafC20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:33:32 92 3711.5000 XLON 11002110000027412-E0apVT3mjagR20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:34:28 11 3711.0000 XLON 01002010000027319-E0apVT3mjbML20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:34:28 199 3711.5000 XLON 11002110000027514-E0apVT3mjbL120180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:34:28 211 3712.0000 XLON 11002110000027515-E0apVT3mjbKV20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:34:36 39 3711.0000 XLON 01002010000027319-E0apVT3mjbOh20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:34:36 99 3711.0000 XLON 01002010000027319-E0apVT3mjbOj20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:35:04 26 3711.0000 XLON 11002110000027555-E0apVT3mjbfE20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:35:04 123 3711.0000 XLON 11002110000027555-E0apVT3mjbfG20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:35:34 10 3710.0000 XLON 11002110000027536-E0apVT3mjbwd20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:35:34 145 3710.0000 XLON 11002110000027536-E0apVT3mjbwk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:36:29 152 3709.5000 XLON 01002010000027499-E0apVT3mjcYN20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:37:13 151 3709.0000 XLON 01002010000027426-E0apVT3mjd6d20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:37:30 203 3709.5000 XLON 11002110000027740-E0apVT3mjdGQ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:37:58 218 3709.0000 XLON 11002110000027736-E0apVT3mjdYz20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:38:14 207 3708.5000 XLON 01002010000027564-E0apVT3mjdgt20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:38:36 208 3709.5000 XLON 01002010000027668-E0apVT3mje0a20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:38:42 59 3709.0000 XLON 11002110000027834-E0apVT3mjeCd20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:38:42 144 3709.0000 XLON 11002110000027834-E0apVT3mjeCb20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:38:51 149 3708.5000 XLON 01002010000027654-E0apVT3mjeGa20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:39:12 155 3705.0000 XLON 01002010000027697-E0apVT3mjehl20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:39:32 149 3704.0000 XLON 11002110000027888-E0apVT3mjeop20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:39:56 80 3704.5000 XLON 01002010000027770-E0apVT3mjfK920180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:39:56 128 3704.5000 XLON 01002010000027770-E0apVT3mjfK720180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:40:03 202 3704.0000 XLON 11002110000027939-E0apVT3mjfRz20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:40:40 61 3703.5000 XLON 01002010000027733-E0apVT3mjfm920180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:40:40 88 3703.5000 XLON 01002010000027733-E0apVT3mjfmB20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:41:57 76 3704.5000 XLON 01002010000027966-E0apVT3mjgpQ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:41:57 73 3704.5000 XLON 01002010000027966-E0apVT3mjgpN20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:42:39 208 3705.5000 XLON 01002010000028028-E0apVT3mjhSX20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:42:40 132 3705.0000 XLON 11002110000028191-E0apVT3mjhV620180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:42:57 167 3707.0000 XLON 11002110000028234-E0apVT3mjhoQ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:42:57 14 3707.0000 XLON 11002110000028234-E0apVT3mjhoS20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:42:57 23 3707.0000 XLON 11002110000028234-E0apVT3mjhoN20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:43:04 15 3707.0000 XLON 11002110000028239-E0apVT3mjhux20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:43:04 133 3707.0000 XLON 11002110000028239-E0apVT3mjhuz20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:43:04 59 3707.0000 XLON 11002110000028239-E0apVT3mjhv220180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:43:28 212 3707.0000 XLON 11002110000028272-E0apVT3mjiDq20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:43:49 208 3706.5000 XLON 11002110000028232-E0apVT3mjiSY20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:44:19 149 3705.5000 XLON 11002110000028314-E0apVT3mjinF20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:44:45 42 3704.5000 XLON 11002110000028372-E0apVT3mjjHr20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:45:24 101 3704.5000 XLON 11002110000028372-E0apVT3mjjf420180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:45:24 6 3704.5000 XLON 11002110000028372-E0apVT3mjjf720180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:45:26 98 3704.0000 XLON 01002010000028180-E0apVT3mjjgU20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:45:26 51 3704.0000 XLON 01002010000028180-E0apVT3mjjgX20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:46:14 150 3703.5000 XLON 01002010000028293-E0apVT3mjk5D20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:46:53 44 3703.0000 XLON 11002110000028508-E0apVT3mjkL620180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:46:53 109 3703.0000 XLON 11002110000028508-E0apVT3mjkL820180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:47:01 215 3702.5000 XLON 11002110000028537-E0apVT3mjkTl20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:48:05 219 3703.0000 XLON 01002010000028370-E0apVT3mjl3A20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:48:10 29 3703.0000 XLON 11002110000028638-E0apVT3mjl5x20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:48:10 185 3703.0000 XLON 11002110000028638-E0apVT3mjl6120180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:48:11 45 3702.5000 XLON 11002110000028551-E0apVT3mjl7t20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:48:32 166 3702.5000 XLON 11002110000028551-E0apVT3mjlEs20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:48:32 212 3703.0000 XLON 01002010000028476-E0apVT3mjlEW20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:49:14 133 3703.5000 XLON 11002110000028718-E0apVT3mjldM20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:49:14 74 3703.5000 XLON 11002110000028718-E0apVT3mjldO20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:49:16 85 3703.0000 XLON 11002110000028702-E0apVT3mjlgJ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:49:16 43 3702.5000 XLON 01002010000028521-E0apVT3mjlgt20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:49:16 133 3703.0000 XLON 11002110000028702-E0apVT3mjlgB20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:51:33 166 3706.5000 XLON 01002010000028670-E0apVT3mjnBk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:51:33 46 3706.5000 XLON 01002010000028670-E0apVT3mjnBi20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:52:01 213 3705.0000 XLON 11002110000028927-E0apVT3mjnTD20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:52:01 142 3705.5000 XLON 11002110000028836-E0apVT3mjnSM20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:52:01 59 3705.5000 XLON 11002110000028836-E0apVT3mjnSK20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:52:01 208 3706.0000 XLON 11002110000028850-E0apVT3mjnQv20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:52:15 45 3705.0000 XLON 11002110000028986-E0apVT3mjngM20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:52:40 156 3705.0000 XLON 11002110000028986-E0apVT3mjnqQ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:54:09 210 3707.0000 XLON 11002110000029109-E0apVT3mjoWu20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:54:15 213 3706.5000 XLON 11002110000029082-E0apVT3mjoau20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:54:16 131 3706.0000 XLON 01002010000028871-E0apVT3mjoe820180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:54:19 88 3706.0000 XLON 01002010000028871-E0apVT3mjogo20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:55:00 206 3706.0000 XLON 01002010000029037-E0apVT3mjpAF20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:55:11 193 3705.5000 XLON 11002110000029151-E0apVT3mjpIT20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:55:11 14 3705.5000 XLON 11002110000029151-E0apVT3mjpIV20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:55:15 200 3705.0000 XLON 11002110000029162-E0apVT3mjpLg20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:55:21 34 3704.5000 XLON 01002010000029051-E0apVT3mjpOn20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:55:21 119 3704.5000 XLON 01002010000029051-E0apVT3mjpOp20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:55:21 60 3704.5000 XLON 01002010000029051-E0apVT3mjpOs20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:55:40 199 3704.0000 XLON 01002010000029069-E0apVT3mjpXr20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:55:42 205 3703.5000 XLON 01002010000029073-E0apVT3mjpbv20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:56:22 209 3704.5000 XLON 01002010000029168-E0apVT3mjqEr20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:57:14 66 3706.0000 XLON 01002010000029278-E0apVT3mjql520180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:57:14 141 3706.0000 XLON 01002010000029278-E0apVT3mjql720180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:57:30 205 3705.5000 XLON 11002110000029453-E0apVT3mjqwy20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:57:31 167 3705.0000 XLON 11002110000029377-E0apVT3mjqxe20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:57:35 22 3705.0000 XLON 11002110000029377-E0apVT3mjr0M20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:57:35 16 3705.0000 XLON 11002110000029377-E0apVT3mjr0O20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:58:11 69 3704.5000 XLON 11002110000029463-E0apVT3mjrN120180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:58:11 133 3704.5000 XLON 11002110000029463-E0apVT3mjrN320180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:58:35 47 3705.0000 XLON 01002010000029402-E0apVT3mjrb620180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:58:35 32 3705.0000 XLON 01002010000029402-E0apVT3mjrb020180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:58:35 205 3704.5000 XLON 11002110000029583-E0apVT3mjrbb20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:58:35 133 3705.0000 XLON 01002010000029402-E0apVT3mjrb220180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:59:20 13 3704.5000 XLON 11002110000029583-E0apVT3mjs4d20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:59:23 149 3704.0000 XLON 11002110000029566-E0apVT3mjs6H20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:59:34 153 3703.5000 XLON 01002010000029491-E0apVT3mjsEE20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
12:59:51 153 3702.5000 XLON 01002010000029521-E0apVT3mjsQM20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:00:53 9 3705.5000 XLON 11002110000029860-E0apVT3mjtfQ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:00:53 190 3705.5000 XLON 11002110000029860-E0apVT3mjtfS20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:01:21 205 3705.5000 XLON 11002110000029904-E0apVT3mju1o20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:01:21 205 3705.5000 XLON 01002010000029738-E0apVT3mju2E20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:02:59 210 3706.0000 XLON 11002110000030048-E0apVT3mjutx20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:03:29 219 3708.0000 XLON 11002110000030129-E0apVT3mjvKW20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:04:01 204 3708.5000 XLON 01002010000029968-E0apVT3mjvdx20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:04:24 206 3708.0000 XLON 11002110000030155-E0apVT3mjw7x20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:04:24 210 3707.5000 XLON 01002010000029939-E0apVT3mjw8C20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:04:24 187 3708.5000 XLON 11002110000030224-E0apVT3mjw6o20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:04:24 12 3708.5000 XLON 11002110000030224-E0apVT3mjw6q20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:04:24 1 3708.5000 XLON 11002110000030224-E0apVT3mjw6s20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:04:32 88 3708.0000 XLON 01002010000030066-E0apVT3mjwGY20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:04:32 125 3708.0000 XLON 01002010000030066-E0apVT3mjwGU20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:04:33 149 3707.5000 XLON 01002010000030063-E0apVT3mjwIN20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:04:35 211 3707.0000 XLON 11002110000030251-E0apVT3mjwOD20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:05:53 213 3706.5000 XLON 11002110000030357-E0apVT3mjxBI20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:05:53 149 3706.0000 XLON 11002110000030266-E0apVT3mjxBi20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:06:05 16 3705.5000 XLON 11002110000030264-E0apVT3mjxIb20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:06:08 134 3705.5000 XLON 11002110000030264-E0apVT3mjxJI20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:06:30 6 3706.0000 XLON 01002010000030286-E0apVT3mjxWL20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:06:30 195 3706.0000 XLON 01002010000030286-E0apVT3mjxWR20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:07:39 20 3707.0000 XLON 01002010000030425-E0apVT3mjy7N20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:07:39 202 3706.5000 XLON 11002110000030588-E0apVT3mjy7z20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:07:39 190 3707.0000 XLON 01002010000030425-E0apVT3mjy7T20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:07:48 108 3706.0000 XLON 01002010000030385-E0apVT3mjyEp20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:07:48 94 3706.0000 XLON 01002010000030385-E0apVT3mjyEn20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:08:21 107 3706.5000 XLON 11002110000030639-E0apVT3mjyd520180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:08:21 98 3706.5000 XLON 11002110000030639-E0apVT3mjydK20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:09:13 207 3707.0000 XLON 11002110000030697-E0apVT3mjzSL20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:09:14 110 3706.5000 XLON 01002010000030523-E0apVT3mjzVb20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:09:14 50 3706.5000 XLON 01002010000030523-E0apVT3mjzVd20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:09:14 44 3706.5000 XLON 01002010000030523-E0apVT3mjzVZ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:09:47 201 3708.0000 XLON 01002010000030646-E0apVT3mjzx820180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:09:53 216 3707.5000 XLON 11002110000030802-E0apVT3mjzzk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:10:00 88 3707.0000 XLON 11002110000030775-E0apVT3mk06T20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:10:00 117 3707.0000 XLON 11002110000030775-E0apVT3mk06Q20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:12:55 207 3711.0000 XLON 01002010000030893-E0apVT3mk23v20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:13:16 178 3712.0000 XLON 11002110000031072-E0apVT3mk2Ir20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:13:16 30 3712.0000 XLON 11002110000031072-E0apVT3mk2It20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:14:26 65 3714.5000 XLON 01002010000031041-E0apVT3mk3LG20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:14:26 150 3714.5000 XLON 01002010000031041-E0apVT3mk3LE20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:14:34 54 3714.0000 XLON 11002110000031191-E0apVT3mk3Op20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:14:34 157 3714.0000 XLON 11002110000031191-E0apVT3mk3On20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:14:38 84 3713.5000 XLON 01002010000031042-E0apVT3mk3SD20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:14:38 121 3713.5000 XLON 01002010000031042-E0apVT3mk3SG20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:15:13 152 3714.5000 XLON 11002110000031244-E0apVT3mk3qc20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:15:13 53 3714.5000 XLON 11002110000031244-E0apVT3mk3qe20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:15:22 212 3714.0000 XLON 11002110000031232-E0apVT3mk3wv20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:15:41 201 3715.0000 XLON 01002010000031169-E0apVT3mk4AQ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:15:54 208 3715.0000 XLON 01002010000031208-E0apVT3mk4L420180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:16:03 42 3714.5000 XLON 01002010000031170-E0apVT3mk4P520180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:16:07 160 3714.5000 XLON 01002010000031170-E0apVT3mk4QT20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:16:46 210 3720.0000 XLON 01002010000031310-E0apVT3mk5En20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:16:47 211 3719.5000 XLON 11002110000031440-E0apVT3mk5Gv20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:16:47 86 3719.0000 XLON 01002010000031304-E0apVT3mk5IZ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:17:03 205 3720.0000 XLON 01002010000031362-E0apVT3mk5Tt20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:17:07 216 3719.5000 XLON 11002110000031500-E0apVT3mk5XA20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:17:08 96 3719.0000 XLON 01002010000031304-E0apVT3mk5YY20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:17:08 30 3719.0000 XLON 01002010000031304-E0apVT3mk5YW20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:17:13 149 3718.0000 XLON 01002010000031377-E0apVT3mk5cf20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:17:18 100 3716.0000 XLON 11002110000031529-E0apVT3mk5rn20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:17:22 49 3716.0000 XLON 11002110000031529-E0apVT3mk5si20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:17:37 215 3715.5000 XLON 11002110000031570-E0apVT3mk67T20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:17:54 150 3718.0000 XLON 01002010000031469-E0apVT3mk6RG20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:18:33 69 3717.5000 XLON 11002110000031654-E0apVT3mk6rc20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:18:33 133 3717.5000 XLON 11002110000031654-E0apVT3mk6re20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:18:33 10 3717.5000 XLON 11002110000031654-E0apVT3mk6rg20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:18:47 149 3717.0000 XLON 11002110000031652-E0apVT3mk7az20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:19:11 156 3716.5000 XLON 11002110000031613-E0apVT3mk83Z20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:19:43 30 3716.0000 XLON 01002010000031593-E0apVT3mk8bV20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:19:43 119 3716.0000 XLON 01002010000031593-E0apVT3mk8bQ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:19:46 149 3715.5000 XLON 01002010000031584-E0apVT3mk8hL20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:20:39 206 3715.0000 XLON 11002110000031774-E0apVT3mk9NJ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:20:39 149 3714.0000 XLON 11002110000031744-E0apVT3mk9OP20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:20:39 152 3714.5000 XLON 11002110000031769-E0apVT3mk9NU20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:21:18 154 3712.5000 XLON 11002110000031802-E0apVT3mk9iM20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:21:35 154 3711.0000 XLON 11002110000031849-E0apVT3mk9u820180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:22:23 88 3711.0000 XLON 01002010000031744-E0apVT3mkAU420180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:22:23 64 3711.0000 XLON 01002010000031744-E0apVT3mkAU220180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:23:06 154 3712.0000 XLON 11002110000031978-E0apVT3mkBAn20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:23:32 151 3711.0000 XLON 01002010000031818-E0apVT3mkBWM20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:23:32 105 3712.0000 XLON 01002010000031883-E0apVT3mkBV620180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:23:32 105 3712.0000 XLON 01002010000031883-E0apVT3mkBV820180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:23:32 205 3711.5000 XLON 01002010000031845-E0apVT3mkBVr20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:24:24 152 3709.5000 XLON 11002110000032060-E0apVT3mkBwl20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:25:02 149 3708.5000 XLON 01002010000032105-E0apVT3mkCPA20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:25:02 156 3708.0000 XLON 11002110000032172-E0apVT3mkCPz20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:26:28 83 3708.5000 XLON 01002010000032227-E0apVT3mkDDT20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:26:28 126 3708.5000 XLON 01002010000032227-E0apVT3mkDDV20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:26:34 203 3708.0000 XLON 01002010000032184-E0apVT3mkDHR20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:26:36 40 3707.5000 XLON 11002110000032349-E0apVT3mkDIt20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:27:15 217 3710.5000 XLON 01002010000032350-E0apVT3mkDcd20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:27:54 134 3710.5000 XLON 01002010000032394-E0apVT3mkDuE20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:27:54 66 3710.5000 XLON 01002010000032394-E0apVT3mkDuG20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:28:10 3 3709.5000 XLON 01002010000032351-E0apVT3mkE2C20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:28:10 91 3710.0000 XLON 11002110000032508-E0apVT3mkE1O20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:28:10 200 3709.5000 XLON 01002010000032351-E0apVT3mkE2520180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:28:10 111 3710.0000 XLON 11002110000032508-E0apVT3mkE1M20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:28:16 173 3709.0000 XLON 01002010000032414-E0apVT3mkE5F20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:28:16 40 3709.0000 XLON 01002010000032414-E0apVT3mkE5D20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:28:53 139 3709.0000 XLON 01002010000032467-E0apVT3mkEKM20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:28:53 19 3709.0000 XLON 01002010000032467-E0apVT3mkEKG20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:28:55 59 3709.0000 XLON 01002010000032467-E0apVT3mkELV20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:29:03 204 3708.5000 XLON 11002110000032623-E0apVT3mkEOj20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:29:29 153 3708.0000 XLON 01002010000032460-E0apVT3mkEZn20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:29:56 146 3709.5000 XLON 01002010000032652-E0apVT3mkF3C20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:29:56 202 3709.0000 XLON 11002110000032789-E0apVT3mkF3J20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:29:56 64 3709.5000 XLON 01002010000032652-E0apVT3mkF3E20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:29:58 212 3708.5000 XLON 01002010000032641-E0apVT3mkFD820180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:31:51 149 3708.5000 XLON 01002010000032782-E0apVT3mkGXp20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:31:55 211 3708.0000 XLON 11002110000033152-E0apVT3mkGdN20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:31:55 156 3707.5000 XLON 01002010000032720-E0apVT3mkGdv20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:32:13 216 3708.0000 XLON 11002110000033247-E0apVT3mkH0y20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:32:22 202 3707.5000 XLON 01002010000033108-E0apVT3mkH5t20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:32:22 149 3707.0000 XLON 01002010000033067-E0apVT3mkH6Y20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:33:08 154 3706.0000 XLON 01002010000033154-E0apVT3mkHRI20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:33:34 149 3704.0000 XLON 11002110000033368-E0apVT3mkHfn20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:34:05 157 3703.5000 XLON 11002110000033400-E0apVT3mkI3920180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:34:05 37 3703.5000 XLON 11002110000033400-E0apVT3mkI3720180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:34:08 150 3703.0000 XLON 01002010000033244-E0apVT3mkI5Y20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:34:08 23 3703.5000 XLON 11002110000033400-E0apVT3mkI4t20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:34:49 138 3702.0000 XLON 11002110000033462-E0apVT3mkIYm20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:34:49 17 3702.0000 XLON 11002110000033462-E0apVT3mkIYo20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:34:55 150 3701.0000 XLON 01002010000033363-E0apVT3mkIhX20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:35:07 107 3701.0000 XLON 01002010000033386-E0apVT3mkIy020180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:35:07 44 3701.0000 XLON 01002010000033386-E0apVT3mkIxy20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:35:45 146 3702.0000 XLON 11002110000033602-E0apVT3mkJXc20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:35:45 59 3702.0000 XLON 11002110000033602-E0apVT3mkJXf20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:35:49 149 3701.5000 XLON 01002010000033437-E0apVT3mkJbb20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:35:49 68 3701.5000 XLON 01002010000033437-E0apVT3mkJbd20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:35:54 199 3701.0000 XLON 11002110000033564-E0apVT3mkJeu20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:36:22 150 3702.5000 XLON 01002010000033539-E0apVT3mkKRk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:37:25 180 3703.5000 XLON 11002110000033747-E0apVT3mkLMk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:37:36 149 3702.5000 XLON 11002110000033855-E0apVT3mkLaP20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:38:16 149 3702.0000 XLON 01002010000033759-E0apVT3mkM8620180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:38:17 149 3701.5000 XLON 01002010000033735-E0apVT3mkM9I20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:38:20 151 3700.5000 XLON 01002010000033817-E0apVT3mkMFk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:38:39 149 3699.5000 XLON 01002010000033836-E0apVT3mkMdT20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:38:45 149 3699.0000 XLON 01002010000033824-E0apVT3mkMgc20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:39:07 201 3701.5000 XLON 01002010000033903-E0apVT3mkNEE20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:39:28 153 3703.0000 XLON 01002010000033945-E0apVT3mkNay20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:39:50 51 3702.5000 XLON 11002110000034133-E0apVT3mkNvr20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:39:50 153 3702.5000 XLON 11002110000034133-E0apVT3mkNvp20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:40:00 128 3700.5000 XLON 01002010000033990-E0apVT3mkO3n20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:40:01 21 3700.5000 XLON 01002010000033990-E0apVT3mkO4r20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:40:27 149 3699.5000 XLON 01002010000034036-E0apVT3mkOFu20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:40:33 40 3699.0000 XLON 11002110000034174-E0apVT3mkOM320180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:40:58 101 3700.5000 XLON 01002010000034091-E0apVT3mkOj620180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:40:58 149 3700.0000 XLON 11002110000034240-E0apVT3mkOkR20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:40:58 101 3700.5000 XLON 01002010000034091-E0apVT3mkOjD20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:41:34 214 3699.5000 XLON 01002010000034177-E0apVT3mkP3H20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:41:51 149 3699.0000 XLON 01002010000034140-E0apVT3mkPDk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:42:14 106 3697.5000 XLON 11002110000034404-E0apVT3mkPWP20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:42:14 43 3697.5000 XLON 11002110000034404-E0apVT3mkPWN20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:42:26 149 3696.5000 XLON 01002010000034294-E0apVT3mkPdS20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:42:59 150 3695.5000 XLON 01002010000034322-E0apVT3mkQEA20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:43:07 149 3695.0000 XLON 11002110000034567-E0apVT3mkQJb20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:43:43 16 3697.5000 XLON 11002110000034616-E0apVT3mkQxa20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:43:43 133 3697.5000 XLON 11002110000034616-E0apVT3mkQxg20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:44:04 213 3698.0000 XLON 01002010000034619-E0apVT3mkRI420180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:44:51 10 3699.5000 XLON 11002110000034918-E0apVT3mkRsh20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:44:51 195 3699.5000 XLON 11002110000034918-E0apVT3mkRsk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:44:52 207 3699.0000 XLON 11002110000034892-E0apVT3mkRuj20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:45:10 9 3699.5000 XLON 11002110000034963-E0apVT3mkSC520180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:45:10 200 3699.5000 XLON 11002110000034963-E0apVT3mkSCI20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:45:54 150 3701.0000 XLON 01002010000034866-E0apVT3mkSuD20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:45:54 208 3701.5000 XLON 11002110000035079-E0apVT3mkStj20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:47:14 155 3700.5000 XLON 11002110000035022-E0apVT3mkU7420180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:47:41 214 3701.0000 XLON 01002010000035151-E0apVT3mkUSR20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:47:48 212 3700.5000 XLON 11002110000035311-E0apVT3mkUX420180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:47:48 200 3700.0000 XLON 11002110000035300-E0apVT3mkUXE20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:47:49 210 3699.5000 XLON 01002010000035195-E0apVT3mkUYT20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:48:00 102 3698.0000 XLON 01002010000035228-E0apVT3mkUko20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:48:00 47 3698.0000 XLON 01002010000035228-E0apVT3mkUkq20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:48:34 156 3699.0000 XLON 11002110000035535-E0apVT3mkVNN20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:48:53 67 3699.5000 XLON 11002110000035572-E0apVT3mkVXK20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:49:00 82 3699.5000 XLON 11002110000035572-E0apVT3mkVbT20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:49:01 149 3698.0000 XLON 11002110000035591-E0apVT3mkVem20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:50:03 128 3698.5000 XLON 11002110000035726-E0apVT3mkWQC20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:50:03 90 3698.5000 XLON 11002110000035726-E0apVT3mkWQA20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:50:16 207 3698.5000 XLON 01002010000035601-E0apVT3mkWcy20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:50:21 95 3698.0000 XLON 01002010000035568-E0apVT3mkWhC20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:50:21 112 3698.0000 XLON 01002010000035568-E0apVT3mkWh320180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:50:31 205 3697.5000 XLON 11002110000035627-E0apVT3mkWmr20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:51:13 78 3698.0000 XLON 11002110000035819-E0apVT3mkXIh20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:51:13 72 3698.0000 XLON 11002110000035819-E0apVT3mkXIf20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:53:03 130 3698.0000 XLON 11002110000035934-E0apVT3mkYn620180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:53:03 20 3698.0000 XLON 11002110000035934-E0apVT3mkYnG20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:53:03 60 3698.0000 XLON 11002110000035934-E0apVT3mkYmw20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:53:28 206 3698.0000 XLON 01002010000035861-E0apVT3mkZEi20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:53:36 43 3697.5000 XLON 01002010000035776-E0apVT3mkZPi20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:53:36 157 3697.5000 XLON 01002010000035776-E0apVT3mkZPk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:53:36 214 3697.0000 XLON 11002110000035935-E0apVT3mkZQ720180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:53:49 202 3696.5000 XLON 01002010000035898-E0apVT3mkZW320180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:54:09 149 3695.5000 XLON 01002010000035933-E0apVT3mkZpI20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:54:19 155 3694.5000 XLON 11002110000036116-E0apVT3mka2C20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:54:34 216 3695.5000 XLON 01002010000036051-E0apVT3mkaQu20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:54:38 216 3695.0000 XLON 01002010000036047-E0apVT3mkaVG20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:54:55 202 3694.5000 XLON 01002010000036042-E0apVT3mkal820180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:55:30 204 3694.5000 XLON 11002110000036320-E0apVT3mkbIO20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:55:47 154 3694.0000 XLON 01002010000036137-E0apVT3mkbSF20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:56:05 213 3694.0000 XLON 01002010000036202-E0apVT3mkbnj20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:56:43 208 3694.5000 XLON 01002010000036242-E0apVT3mkcHr20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:56:53 97 3694.5000 XLON 01002010000036254-E0apVT3mkcPG20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:56:53 107 3694.5000 XLON 01002010000036254-E0apVT3mkcPE20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:56:58 209 3694.0000 XLON 01002010000036237-E0apVT3mkcWt20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:57:11 200 3694.0000 XLON 01002010000036286-E0apVT3mkck120180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:57:52 156 3695.0000 XLON 01002010000036341-E0apVT3mkdYP20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:57:56 149 3694.5000 XLON 11002110000036539-E0apVT3mkdbs20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:58:20 201 3695.0000 XLON 11002110000036587-E0apVT3mkeBA20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:58:25 211 3695.5000 XLON 11002110000036595-E0apVT3mkeHU20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:58:34 22 3695.5000 XLON 01002010000036410-E0apVT3mkePh20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:58:34 100 3695.5000 XLON 01002010000036410-E0apVT3mkePj20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:58:34 95 3695.5000 XLON 01002010000036410-E0apVT3mkePl20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
13:59:12 200 3695.5000 XLON 11002110000036684-E0apVT3mkevZ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:00:16 203 3697.5000 XLON 01002010000036583-E0apVT3mkfs220180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:00:16 150 3697.0000 XLON 01002010000036531-E0apVT3mkfub20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:00:19 164 3696.5000 XLON 11002110000036728-E0apVT3mkfym20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:00:19 3 3696.5000 XLON 11002110000036728-E0apVT3mkfyo20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:00:19 34 3696.5000 XLON 11002110000036728-E0apVT3mkfyk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:00:42 73 3697.5000 XLON 01002010000036658-E0apVT3mkgOa20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:00:42 76 3697.5000 XLON 01002010000036658-E0apVT3mkgOY20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:01:40 149 3700.5000 XLON 01002010000036771-E0apVT3mkhSS20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:01:42 151 3700.0000 XLON 11002110000036991-E0apVT3mkhU620180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:01:52 199 3699.5000 XLON 01002010000036772-E0apVT3mkhcL20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:03:03 5 3698.5000 XLON 01002010000036922-E0apVT3mkiWQ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:03:03 214 3698.5000 XLON 01002010000036921-E0apVT3mkiWO20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:03:09 173 3698.0000 XLON 01002010000036956-E0apVT3mkig020180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:03:15 213 3698.0000 XLON 11002110000037184-E0apVT3mkik020180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:05:07 152 3698.5000 XLON 11002110000037378-E0apVT3mkkMO20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:05:25 149 3697.5000 XLON 01002010000037194-E0apVT3mkkeN20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:05:28 149 3697.5000 XLON 01002010000037203-E0apVT3mkkgb20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:05:32 149 3697.5000 XLON 01002010000037218-E0apVT3mkkkS20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:05:33 156 3697.0000 XLON 01002010000037227-E0apVT3mkklk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:05:47 217 3697.0000 XLON 01002010000037258-E0apVT3mkkv620180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:05:47 9 3697.0000 XLON 11002110000037471-E0apVT3mkkvB20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:05:47 138 3697.0000 XLON 11002110000037471-E0apVT3mkkvD20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:05:47 62 3697.0000 XLON 11002110000037471-E0apVT3mkkvF20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:05:48 138 3697.0000 XLON 01002010000037262-E0apVT3mkkvo20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:05:48 34 3697.0000 XLON 01002010000037262-E0apVT3mkkvm20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:05:56 199 3696.0000 XLON 11002110000037477-E0apVT3mkl1i20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:06:06 151 3695.5000 XLON 11002110000037473-E0apVT3mklAt20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:06:14 200 3695.0000 XLON 01002010000037271-E0apVT3mklI820180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:06:55 149 3696.5000 XLON 01002010000037364-E0apVT3mklw720180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:07:08 106 3696.0000 XLON 11002110000037578-E0apVT3mkm0V20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:07:18 216 3696.5000 XLON 01002010000037392-E0apVT3mkm5Y20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:07:35 204 3696.5000 XLON 11002110000037625-E0apVT3mkmHN20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:07:38 113 3696.0000 XLON 11002110000037578-E0apVT3mkmJH20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:07:40 29 3695.5000 XLON 11002110000037571-E0apVT3mkmKr20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:07:40 182 3695.5000 XLON 11002110000037571-E0apVT3mkmKt20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:07:59 141 3695.0000 XLON 11002110000037646-E0apVT3mkmS220180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:08:39 209 3693.5000 XLON 11002110000037725-E0apVT3mkn5S20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:08:39 9 3693.5000 XLON 01002010000037530-E0apVT3mkn5U20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:09:00 213 3694.0000 XLON 11002110000037785-E0apVT3mknHW20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:09:11 216 3693.5000 XLON 01002010000037580-E0apVT3mknPA20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:09:40 207 3693.0000 XLON 01002010000037529-E0apVT3mknmI20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:09:40 2 3693.0000 XLON 01002010000037531-E0apVT3mknmK20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:09:51 151 3692.5000 XLON 11002110000037791-E0apVT3mknu420180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:10:34 209 3697.0000 XLON 01002010000037760-E0apVT3mkonz20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:10:38 218 3696.0000 XLON 01002010000037732-E0apVT3mkorV20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:11:14 215 3698.0000 XLON 01002010000037823-E0apVT3mkpSb20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:11:43 203 3700.0000 XLON 11002110000038092-E0apVT3mkpwD20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:11:43 202 3699.0000 XLON 11002110000038093-E0apVT3mkpx020180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:11:43 219 3699.5000 XLON 01002010000037887-E0apVT3mkpwg20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:12:05 200 3697.5000 XLON 01002010000037897-E0apVT3mkqCJ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:12:05 83 3698.0000 XLON 11002110000038103-E0apVT3mkqBG20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:12:05 122 3698.0000 XLON 11002110000038103-E0apVT3mkqBN20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:13:19 217 3696.5000 XLON 01002010000038110-E0apVT3mkr5h20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:13:38 49 3696.0000 XLON 01002010000038099-E0apVT3mkrKL20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:13:38 150 3695.5000 XLON 11002110000038312-E0apVT3mkrKi20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:13:38 208 3696.5000 XLON 11002110000038350-E0apVT3mkrK620180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:13:38 153 3696.0000 XLON 01002010000038099-E0apVT3mkrKJ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:13:38 207 3696.5000 XLON 01002010000038139-E0apVT3mkrK420180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:13:48 10 3695.5000 XLON 11002110000038313-E0apVT3mkrRG20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:13:48 53 3695.5000 XLON 11002110000038312-E0apVT3mkrRE20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:13:49 131 3695.0000 XLON 01002010000038100-E0apVT3mkrVZ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:13:49 1 3695.0000 XLON 01002010000038101-E0apVT3mkrVb20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:13:49 79 3695.0000 XLON 01002010000038100-E0apVT3mkrVX20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:15:03 8 3696.0000 XLON 01002010000038232-E0apVT3mksdQ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:15:03 51 3696.0000 XLON 01002010000038232-E0apVT3mksdO20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:15:03 153 3696.0000 XLON 01002010000038232-E0apVT3mksct20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:15:03 207 3696.5000 XLON 11002110000038465-E0apVT3mkscY20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:15:25 211 3695.0000 XLON 01002010000038305-E0apVT3mksy820180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:15:25 205 3695.5000 XLON 11002110000038438-E0apVT3mksx620180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:15:57 199 3696.5000 XLON 11002110000038640-E0apVT3mktUx20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:16:48 217 3700.5000 XLON 01002010000038531-E0apVT3mkuM520180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:16:48 143 3700.0000 XLON 11002110000038744-E0apVT3mkuMe20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:16:49 70 3700.0000 XLON 11002110000038744-E0apVT3mkuNR20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:17:22 46 3701.5000 XLON 01002010000038580-E0apVT3mkuuL20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:17:22 157 3701.5000 XLON 01002010000038580-E0apVT3mkuuP20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:17:28 215 3701.0000 XLON 11002110000038779-E0apVT3mkv2Z20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:17:29 208 3700.5000 XLON 01002010000038556-E0apVT3mkv4Q20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:17:51 205 3700.0000 XLON 01002010000038589-E0apVT3mkvMc20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:18:12 204 3699.5000 XLON 01002010000038602-E0apVT3mkvbC20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:18:13 213 3699.0000 XLON 11002110000038821-E0apVT3mkvbj20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:18:42 201 3700.0000 XLON 01002010000038741-E0apVT3mkwAT20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:18:43 145 3699.5000 XLON 11002110000038949-E0apVT3mkwBi20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:18:43 55 3699.5000 XLON 11002110000038949-E0apVT3mkwBk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:18:45 216 3699.0000 XLON 01002010000038742-E0apVT3mkwD420180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:19:27 199 3700.0000 XLON 11002110000039046-E0apVT3mkwi220180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:19:28 88 3699.5000 XLON 11002110000039038-E0apVT3mkwii20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:19:28 126 3699.5000 XLON 11002110000039038-E0apVT3mkwim20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:19:55 199 3700.5000 XLON 01002010000038904-E0apVT3mkwzb20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:20:07 36 3702.0000 XLON 01002010000038927-E0apVT3mkxAm20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:20:07 199 3701.5000 XLON 11002110000039137-E0apVT3mkxBO20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:20:07 172 3702.0000 XLON 01002010000038927-E0apVT3mkxAk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:20:38 218 3703.5000 XLON 11002110000039204-E0apVT3mkxdZ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:20:38 205 3703.0000 XLON 01002010000038979-E0apVT3mkxdw20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:20:45 204 3702.5000 XLON 01002010000038971-E0apVT3mkxmH20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:21:40 204 3703.5000 XLON 01002010000039079-E0apVT3mkyNJ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:21:40 219 3704.0000 XLON 11002110000039289-E0apVT3mkyMj20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:22:29 175 3705.0000 XLON 01002010000039212-E0apVT3mkyoq20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:22:29 36 3705.0000 XLON 01002010000039212-E0apVT3mkyow20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:22:39 188 3704.0000 XLON 01002010000039191-E0apVT3mkyv120180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:22:39 211 3704.5000 XLON 11002110000039415-E0apVT3mkyuW20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:22:39 25 3704.0000 XLON 01002010000039191-E0apVT3mkyup20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:22:40 207 3703.5000 XLON 01002010000039215-E0apVT3mkyxk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:23:37 202 3703.5000 XLON 01002010000039325-E0apVT3mkzos20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:23:37 150 3702.5000 XLON 01002010000039227-E0apVT3mkzqQ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:23:37 212 3703.0000 XLON 11002110000039544-E0apVT3mkzpl20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:24:54 76 3705.0000 XLON 11002110000039622-E0apVT3ml0ty20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:24:54 217 3704.5000 XLON 01002010000039389-E0apVT3ml0v120180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:24:54 213 3705.5000 XLON 01002010000039433-E0apVT3ml0tc20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:24:54 138 3705.0000 XLON 11002110000039622-E0apVT3ml0u220180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:25:24 154 3704.5000 XLON 11002110000039695-E0apVT3ml1Og20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:25:24 55 3704.5000 XLON 11002110000039695-E0apVT3ml1Oi20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:25:50 204 3705.0000 XLON 01002010000039518-E0apVT3ml1gk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:25:50 12 3705.0000 XLON 01002010000039518-E0apVT3ml1gH20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:25:50 210 3704.5000 XLON 11002110000039742-E0apVT3ml1hl20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:25:53 214 3704.0000 XLON 11002110000039691-E0apVT3ml1oG20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:26:41 67 3705.0000 XLON 11002110000039848-E0apVT3ml2Rn20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:26:41 137 3705.0000 XLON 11002110000039848-E0apVT3ml2Rl20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:26:41 58 3704.5000 XLON 01002010000039587-E0apVT3ml2SE20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:26:49 149 3704.5000 XLON 01002010000039587-E0apVT3ml2ad20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:26:55 203 3704.0000 XLON 01002010000039564-E0apVT3ml2fj20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:26:57 174 3703.5000 XLON 11002110000039865-E0apVT3ml2hG20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:26:57 44 3703.5000 XLON 11002110000039865-E0apVT3ml2hI20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:27:33 48 3702.5000 XLON 11002110000039883-E0apVT3ml32320180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:27:41 102 3702.5000 XLON 11002110000039883-E0apVT3ml37r20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:27:48 155 3702.0000 XLON 11002110000039951-E0apVT3ml3CX20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:28:04 71 3703.0000 XLON 11002110000039978-E0apVT3ml3aM20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:28:04 80 3703.0000 XLON 11002110000039978-E0apVT3ml3aJ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:28:46 215 3705.0000 XLON 01002010000039822-E0apVT3ml4F620180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:28:55 217 3704.5000 XLON 11002110000040036-E0apVT3ml4KL20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:28:55 208 3704.0000 XLON 01002010000039823-E0apVT3ml4Ku20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:29:16 205 3705.0000 XLON 11002110000040077-E0apVT3ml4ev20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:29:43 203 3704.5000 XLON 01002010000039865-E0apVT3ml51S20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:29:58 207 3705.5000 XLON 01002010000039955-E0apVT3ml5EU20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:30:24 217 3711.0000 XLON 01002010000040035-E0apVT3ml6NI20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:30:24 210 3710.5000 XLON 11002110000040206-E0apVT3ml6Ns20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:30:24 205 3710.0000 XLON 11002110000040195-E0apVT3ml6OG20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:30:33 204 3709.0000 XLON 11002110000040256-E0apVT3ml6dm20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:30:39 212 3708.5000 XLON 01002010000040056-E0apVT3ml6lr20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:30:51 152 3711.5000 XLON 11002110000040289-E0apVT3ml7Fx20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:31:01 149 3712.0000 XLON 11002110000040334-E0apVT3ml7ab20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:31:05 72 3711.5000 XLON 11002110000040349-E0apVT3ml7x320180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:31:05 84 3711.5000 XLON 11002110000040349-E0apVT3ml7wy20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:31:20 156 3713.0000 XLON 01002010000040183-E0apVT3ml8Ip20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:31:20 211 3713.5000 XLON 11002110000040406-E0apVT3ml8Il20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:31:54 152 3715.5000 XLON 11002110000040454-E0apVT3ml99D20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:32:09 149 3716.5000 XLON 11002110000040470-E0apVT3ml9bI20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:32:14 150 3715.5000 XLON 11002110000040479-E0apVT3ml9iu20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:32:18 149 3713.5000 XLON 11002110000040482-E0apVT3ml9rV20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:32:34 151 3712.5000 XLON 11002110000040494-E0apVT3mlAAV20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:32:44 149 3710.5000 XLON 11002110000040512-E0apVT3mlAKU20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:32:45 149 3710.0000 XLON 01002010000040340-E0apVT3mlANK20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:33:00 149 3712.0000 XLON 01002010000040349-E0apVT3mlAlJ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:33:28 149 3712.5000 XLON 01002010000040432-E0apVT3mlBJu20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:33:41 149 3713.0000 XLON 11002110000040630-E0apVT3mlBlX20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:33:55 127 3712.0000 XLON 11002110000040643-E0apVT3mlC2s20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:33:55 22 3712.0000 XLON 11002110000040643-E0apVT3mlC2n20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:34:08 214 3712.0000 XLON 01002010000040494-E0apVT3mlCIy20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:34:13 151 3711.0000 XLON 11002110000040667-E0apVT3mlCP120180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:34:17 149 3709.0000 XLON 01002010000040516-E0apVT3mlCVP20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:34:38 49 3710.5000 XLON 01002010000040546-E0apVT3mlD4K20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:34:38 107 3710.5000 XLON 01002010000040546-E0apVT3mlD4O20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:35:13 154 3709.5000 XLON 11002110000040754-E0apVT3mlDkx20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:35:13 204 3710.0000 XLON 11002110000040789-E0apVT3mlDkr20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:35:13 218 3710.5000 XLON 01002010000040617-E0apVT3mlDkj20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:35:51 149 3709.0000 XLON 01002010000040656-E0apVT3mlEbw20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:35:55 156 3708.0000 XLON 11002110000040875-E0apVT3mlEgj20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:36:04 72 3707.5000 XLON 11002110000040893-E0apVT3mlExm20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:36:11 77 3707.5000 XLON 11002110000040893-E0apVT3mlF7t20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:36:18 121 3706.0000 XLON 01002010000040725-E0apVT3mlFOV20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:36:18 33 3706.0000 XLON 01002010000040725-E0apVT3mlFOX20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:36:43 152 3706.0000 XLON 11002110000040981-E0apVT3mlG5G20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:37:00 39 3705.5000 XLON 01002010000040811-E0apVT3mlGMt20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:37:00 110 3705.5000 XLON 01002010000040811-E0apVT3mlGMr20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:37:54 16 3706.0000 XLON 11002110000041025-E0apVT3mlHNP20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:37:54 149 3705.5000 XLON 11002110000041021-E0apVT3mlHO720180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:37:54 203 3706.0000 XLON 11002110000041025-E0apVT3mlHNN20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:37:57 53 3705.0000 XLON 11002110000041071-E0apVT3mlHRo20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:38:00 164 3705.0000 XLON 11002110000041071-E0apVT3mlHTx20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:38:18 178 3707.5000 XLON 11002110000041097-E0apVT3mlI0y20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:38:18 40 3707.5000 XLON 11002110000041097-E0apVT3mlI1020180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:38:29 209 3707.0000 XLON 01002010000040926-E0apVT3mlI6e20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:38:33 152 3706.5000 XLON 01002010000040916-E0apVT3mlICF20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:38:54 149 3705.0000 XLON 11002110000041114-E0apVT3mlIZS20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:39:11 107 3704.5000 XLON 11002110000041154-E0apVT3mlJ2p20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:39:11 48 3704.5000 XLON 11002110000041154-E0apVT3mlJ3920180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:39:15 171 3704.0000 XLON 01002010000040996-E0apVT3mlJ7p20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:39:19 149 3703.0000 XLON 11002110000041181-E0apVT3mlJHb20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:40:27 212 3704.5000 XLON 11002110000041280-E0apVT3mlKRb20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:40:33 219 3705.0000 XLON 11002110000041319-E0apVT3mlKY120180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:40:41 218 3704.5000 XLON 01002010000041150-E0apVT3mlKlG20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:40:41 202 3705.0000 XLON 11002110000041331-E0apVT3mlKku20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:40:41 4 3705.0000 XLON 11002110000041331-E0apVT3mlKks20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:40:48 110 3704.0000 XLON 01002010000041092-E0apVT3mlKuJ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:40:48 105 3704.0000 XLON 01002010000041092-E0apVT3mlKuM20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:41:22 215 3704.0000 XLON 01002010000041269-E0apVT3mlLmR20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:41:23 213 3703.5000 XLON 11002110000041421-E0apVT3mlLng20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:41:27 178 3703.0000 XLON 01002010000041252-E0apVT3mlLtx20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:41:27 39 3703.0000 XLON 01002010000041252-E0apVT3mlLtv20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:42:03 149 3703.0000 XLON 01002010000041318-E0apVT3mlMrt20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:42:13 199 3704.0000 XLON 01002010000041360-E0apVT3mlN5n20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:42:37 36 3704.0000 XLON 11002110000041598-E0apVT3mlNPq20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:42:49 201 3706.5000 XLON 11002110000041625-E0apVT3mlNl020180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:42:56 169 3706.5000 XLON 11002110000041630-E0apVT3mlNpR20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:42:56 38 3706.5000 XLON 11002110000041630-E0apVT3mlNpT20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:42:58 203 3706.0000 XLON 01002010000041451-E0apVT3mlNvB20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:43:06 212 3705.5000 XLON 11002110000041619-E0apVT3mlO8u20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:43:35 151 3706.0000 XLON 11002110000041695-E0apVT3mlOnC20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:43:48 149 3705.0000 XLON 01002010000041545-E0apVT3mlPDq20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:44:10 149 3705.0000 XLON 01002010000041621-E0apVT3mlPvi20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:44:15 201 3706.0000 XLON 11002110000041872-E0apVT3mlQ5w20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:44:16 117 3705.5000 XLON 01002010000041706-E0apVT3mlQ9P20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:44:16 89 3705.5000 XLON 01002010000041706-E0apVT3mlQ9620180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:44:32 152 3706.0000 XLON 11002110000041918-E0apVT3mlQhu20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:44:45 152 3704.5000 XLON 01002010000041767-E0apVT3mlQzo20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:44:50 24 3703.0000 XLON 11002110000041972-E0apVT3mlR7w20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:44:50 110 3703.0000 XLON 11002110000041972-E0apVT3mlR7i20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:44:50 15 3703.0000 XLON 11002110000041972-E0apVT3mlR8620180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:45:12 149 3705.5000 XLON 01002010000041863-E0apVT3mlRtj20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:45:59 36 3703.0000 XLON 11002110000042097-E0apVT3mlTPb20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:45:59 113 3703.0000 XLON 11002110000042097-E0apVT3mlTPe20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:46:58 210 3708.0000 XLON 11002110000042330-E0apVT3mlV7N20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:47:02 217 3707.5000 XLON 11002110000042331-E0apVT3mlVCt20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:47:02 83 3707.0000 XLON 01002010000042154-E0apVT3mlVDm20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:47:02 40 3707.0000 XLON 01002010000042154-E0apVT3mlVDk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:47:02 100 3706.5000 XLON 01002010000042173-E0apVT3mlVEF20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:47:02 108 3706.5000 XLON 01002010000042173-E0apVT3mlVEH20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:47:02 84 3707.0000 XLON 01002010000042154-E0apVT3mlVDv20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:47:14 82 3706.0000 XLON 01002010000042190-E0apVT3mlVYK20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:47:14 131 3706.0000 XLON 01002010000042190-E0apVT3mlVYf20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:47:15 149 3705.5000 XLON 01002010000042181-E0apVT3mlVdO20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:47:29 62 3704.5000 XLON 11002110000042415-E0apVT3mlW4o20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:47:29 87 3704.5000 XLON 11002110000042415-E0apVT3mlW4r20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:47:36 216 3704.0000 XLON 01002010000042269-E0apVT3mlWHl20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:48:55 211 3712.0000 XLON 01002010000042448-E0apVT3mlYvJ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:48:56 207 3711.5000 XLON 01002010000042435-E0apVT3mlYwx20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:48:57 209 3711.5000 XLON 11002110000042639-E0apVT3mlYxr20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:48:57 218 3711.0000 XLON 01002010000042433-E0apVT3mlYxv20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:49:00 203 3710.5000 XLON 01002010000042451-E0apVT3mlZ3X20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:49:27 63 3709.5000 XLON 11002110000042665-E0apVT3mlZk920180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:49:35 210 3709.0000 XLON 01002010000042476-E0apVT3mlZr820180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:49:35 144 3709.5000 XLON 11002110000042665-E0apVT3mlZqX20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:49:35 116 3708.5000 XLON 11002110000042651-E0apVT3mlZri20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:49:35 33 3708.5000 XLON 11002110000042651-E0apVT3mlZrg20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:49:50 70 3708.5000 XLON 01002010000042529-E0apVT3mlaCt20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:49:52 129 3708.5000 XLON 01002010000042529-E0apVT3mlaIZ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:50:03 205 3709.0000 XLON 11002110000042733-E0apVT3mlaa020180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:50:04 211 3708.5000 XLON 01002010000042545-E0apVT3mlabR20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:50:09 154 3708.0000 XLON 01002010000042525-E0apVT3mlajk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:50:26 149 3708.5000 XLON 01002010000042587-E0apVT3mlb1320180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:50:43 205 3712.0000 XLON 01002010000042628-E0apVT3mlbXw20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:50:43 207 3711.5000 XLON 11002110000042798-E0apVT3mlbY220180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:51:31 16 3713.5000 XLON 11002110000042874-E0apVT3mlcfH20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:51:31 183 3713.5000 XLON 11002110000042874-E0apVT3mlcfF20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:51:52 100 3713.0000 XLON 11002110000042937-E0apVT3mld8Q20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:51:52 99 3713.0000 XLON 11002110000042937-E0apVT3mld8m20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:51:52 214 3713.5000 XLON 11002110000042943-E0apVT3mld7j20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:51:52 203 3712.5000 XLON 01002010000042754-E0apVT3mldAa20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:52:20 149 3714.0000 XLON 01002010000042813-E0apVT3mldyC20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:53:31 162 3717.5000 XLON 11002110000043109-E0apVT3mlg1E20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:53:31 204 3718.0000 XLON 11002110000043121-E0apVT3mlg0G20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:53:31 39 3717.5000 XLON 11002110000043109-E0apVT3mlg1G20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:54:01 152 3718.5000 XLON 01002010000042960-E0apVT3mlgbJ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:54:01 55 3718.5000 XLON 01002010000042960-E0apVT3mlgbL20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:54:01 5 3718.5000 XLON 01002010000042960-E0apVT3mlgbO20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:54:01 218 3719.0000 XLON 11002110000043176-E0apVT3mlgai20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:54:01 87 3719.5000 XLON 01002010000042985-E0apVT3mlgaF20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:54:01 122 3719.5000 XLON 01002010000042985-E0apVT3mlgaD20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:54:29 66 3718.0000 XLON 11002110000043201-E0apVT3mlhA320180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:54:29 100 3717.5000 XLON 11002110000043190-E0apVT3mlhAd20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:54:29 218 3718.5000 XLON 01002010000043056-E0apVT3mlh9U20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:54:29 87 3718.0000 XLON 11002110000043201-E0apVT3mlhA120180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:54:32 52 3717.5000 XLON 11002110000043190-E0apVT3mlhHK20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:54:42 156 3716.5000 XLON 11002110000043275-E0apVT3mlhOf20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:54:58 46 3715.5000 XLON 11002110000043289-E0apVT3mlhmK20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:55:02 117 3715.5000 XLON 11002110000043289-E0apVT3mlhsW20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:55:02 53 3715.5000 XLON 11002110000043289-E0apVT3mlhsS20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:55:04 51 3715.0000 XLON 01002010000043107-E0apVT3mlhvl20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:55:04 165 3715.0000 XLON 01002010000043107-E0apVT3mlhvn20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:55:38 204 3718.0000 XLON 01002010000043178-E0apVT3mlioD20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:55:42 218 3718.0000 XLON 11002110000043365-E0apVT3mlivh20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:55:53 152 3719.0000 XLON 11002110000043387-E0apVT3mlj9z20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:55:53 60 3719.0000 XLON 11002110000043387-E0apVT3mljA120180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:56:12 77 3719.0000 XLON 11002110000043411-E0apVT3mljQo20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:56:12 131 3719.0000 XLON 11002110000043411-E0apVT3mljQq20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:56:28 153 3719.0000 XLON 11002110000043430-E0apVT3mljkx20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:56:28 4 3719.0000 XLON 11002110000043430-E0apVT3mljl520180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:56:28 51 3719.0000 XLON 11002110000043430-E0apVT3mljl220180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:56:39 97 3718.5000 XLON 01002010000043203-E0apVT3mljxr20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:56:39 111 3718.5000 XLON 01002010000043203-E0apVT3mljxp20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:56:42 200 3718.0000 XLON 11002110000043371-E0apVT3mlk0n20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:56:48 149 3717.0000 XLON 01002010000043289-E0apVT3mlk6020180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:57:07 202 3717.0000 XLON 11002110000043491-E0apVT3mlkLk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:57:28 219 3718.0000 XLON 01002010000043370-E0apVT3mlkjq20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:57:42 210 3717.5000 XLON 11002110000043501-E0apVT3mlkvc20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:57:42 60 3717.0000 XLON 01002010000043334-E0apVT3mlkwK20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:57:42 144 3717.0000 XLON 01002010000043334-E0apVT3mlkwI20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:57:59 118 3715.5000 XLON 01002010000043403-E0apVT3mllDR20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:57:59 37 3715.5000 XLON 01002010000043403-E0apVT3mllDO20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:58:24 152 3714.0000 XLON 11002110000043642-E0apVT3mllsk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:58:24 152 3713.5000 XLON 11002110000043608-E0apVT3mlltI20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:58:57 217 3713.5000 XLON 01002010000043509-E0apVT3mlmaj20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:59:19 154 3713.5000 XLON 01002010000043558-E0apVT3mln3L20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:59:25 149 3712.5000 XLON 01002010000043578-E0apVT3mlnBc20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:59:32 149 3712.0000 XLON 01002010000043586-E0apVT3mlnNW20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:59:37 149 3711.5000 XLON 11002110000043789-E0apVT3mlnTo20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:59:50 153 3711.5000 XLON 11002110000043815-E0apVT3mlnrx20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
14:59:50 156 3711.0000 XLON 11002110000043800-E0apVT3mlnrz20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:00:18 154 3712.0000 XLON 11002110000043882-E0apVT3mloby20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:00:38 215 3714.0000 XLON 11002110000043952-E0apVT3mloxJ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:00:50 214 3714.0000 XLON 01002010000043769-E0apVT3mlpAn20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:00:57 149 3713.5000 XLON 01002010000043797-E0apVT3mlpEp20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:01:35 170 3715.0000 XLON 01002010000043857-E0apVT3mlpqc20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:01:35 46 3715.0000 XLON 01002010000043857-E0apVT3mlppX20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:01:55 219 3716.5000 XLON 01002010000043927-E0apVT3mlqMQ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:01:55 206 3716.0000 XLON 11002110000044128-E0apVT3mlqMX20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:01:57 178 3716.5000 XLON 01002010000043939-E0apVT3mlqRa20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:02:01 146 3717.5000 XLON 01002010000043949-E0apVT3mlqWk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:02:01 4 3717.5000 XLON 01002010000043949-E0apVT3mlqWv20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:02:21 51 3719.0000 XLON 11002110000044170-E0apVT3mlr0h20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:02:21 39 3719.5000 XLON 11002110000044177-E0apVT3mlr0220180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:02:21 167 3719.5000 XLON 11002110000044177-E0apVT3mlr0420180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:02:28 155 3719.0000 XLON 11002110000044170-E0apVT3mlr3f20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:02:28 73 3718.5000 XLON 11002110000044167-E0apVT3mlr5O20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:02:28 100 3718.5000 XLON 11002110000044167-E0apVT3mlr5L20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:03:17 202 3718.0000 XLON 11002110000044206-E0apVT3mls0A20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:03:17 214 3718.5000 XLON 01002010000044012-E0apVT3mlrwy20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:03:27 149 3717.5000 XLON 11002110000044199-E0apVT3mlsGx20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:03:57 89 3716.5000 XLON 11002110000044370-E0apVT3mlt7I20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:03:57 128 3716.5000 XLON 11002110000044370-E0apVT3mlt7b20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:03:57 112 3717.5000 XLON 01002010000044195-E0apVT3mlt6U20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:03:57 100 3717.5000 XLON 01002010000044195-E0apVT3mlt6N20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:03:57 4 3717.5000 XLON 01002010000044195-E0apVT3mlt6I20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:03:57 207 3717.0000 XLON 11002110000044373-E0apVT3mlt6o20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:04:07 149 3715.5000 XLON 01002010000044207-E0apVT3mltNU20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:04:10 154 3714.0000 XLON 11002110000044413-E0apVT3mltTN20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:04:37 100 3713.5000 XLON 11002110000044439-E0apVT3mltpV20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:04:37 8 3713.5000 XLON 11002110000044439-E0apVT3mltpZ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:04:37 41 3713.5000 XLON 11002110000044439-E0apVT3mltpE20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:05:00 138 3714.0000 XLON 01002010000044332-E0apVT3mluEq20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:05:00 202 3714.5000 XLON 01002010000044349-E0apVT3mluEk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:05:13 12 3714.0000 XLON 01002010000044332-E0apVT3mluTv20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:05:17 149 3712.5000 XLON 11002110000044556-E0apVT3mluZZ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:05:29 208 3714.0000 XLON 11002110000044569-E0apVT3mluo320180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:05:32 213 3713.5000 XLON 01002010000044390-E0apVT3mlut720180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:05:39 97 3713.0000 XLON 01002010000044386-E0apVT3mlv6F20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:06:04 149 3713.5000 XLON 11002110000044617-E0apVT3mlvmZ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:06:16 125 3713.5000 XLON 11002110000044673-E0apVT3mlw0r20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:06:19 89 3713.5000 XLON 11002110000044673-E0apVT3mlw3U20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:06:19 218 3713.0000 XLON 01002010000044482-E0apVT3mlw3i20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:07:04 69 3714.0000 XLON 01002010000044576-E0apVT3mlx2b20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:07:12 149 3714.0000 XLON 01002010000044576-E0apVT3mlx9q20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:07:13 201 3713.5000 XLON 11002110000044745-E0apVT3mlxCN20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:07:15 128 3713.0000 XLON 01002010000044561-E0apVT3mlxJR20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:07:54 154 3714.0000 XLON 01002010000044711-E0apVT3mlyIz20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:07:54 199 3714.5000 XLON 01002010000044726-E0apVT3mlyIM20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:08:28 214 3716.0000 XLON 01002010000044755-E0apVT3mlz4420180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:08:45 219 3716.0000 XLON 01002010000044788-E0apVT3mlzX120180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:08:45 21 3715.5000 XLON 01002010000044743-E0apVT3mlzXR20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:08:59 157 3715.5000 XLON 01002010000044743-E0apVT3mlzpy20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:08:59 41 3715.5000 XLON 01002010000044743-E0apVT3mlzpI20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:09:05 76 3716.0000 XLON 01002010000044878-E0apVT3mlzyR20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:09:05 127 3716.0000 XLON 01002010000044878-E0apVT3mlzyT20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:09:06 205 3715.5000 XLON 11002110000045062-E0apVT3mlzzK20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:09:23 150 3717.5000 XLON 01002010000044954-E0apVT3mm0O820180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:09:25 27 3717.0000 XLON 11002110000045139-E0apVT3mm0Sh20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:09:27 188 3717.0000 XLON 11002110000045139-E0apVT3mm0T820180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:09:51 100 3718.5000 XLON 11002110000045196-E0apVT3mm0xF20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:09:51 55 3718.5000 XLON 11002110000045196-E0apVT3mm0xD20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:09:52 63 3718.5000 XLON 11002110000045196-E0apVT3mm0z420180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:09:57 98 3717.5000 XLON 01002010000044997-E0apVT3mm16420180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:09:57 52 3717.5000 XLON 01002010000044997-E0apVT3mm16620180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:09:57 204 3718.0000 XLON 01002010000045016-E0apVT3mm15Y20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:10:16 108 3717.5000 XLON 11002110000045243-E0apVT3mm1WE20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:10:16 100 3717.5000 XLON 11002110000045243-E0apVT3mm1WC20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:10:17 10 3717.0000 XLON 01002010000045063-E0apVT3mm1Xm20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:10:17 204 3717.0000 XLON 01002010000045063-E0apVT3mm1XY20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:10:17 100 3716.5000 XLON 11002110000045228-E0apVT3mm1YA20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:10:17 111 3716.5000 XLON 11002110000045228-E0apVT3mm1YC20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:10:40 149 3714.5000 XLON 11002110000045255-E0apVT3mm20f20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:11:27 216 3717.5000 XLON 01002010000045214-E0apVT3mm2ze20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:11:34 206 3716.5000 XLON 01002010000045188-E0apVT3mm39y20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:11:34 215 3717.0000 XLON 01002010000045208-E0apVT3mm39620180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:11:52 212 3715.5000 XLON 01002010000045279-E0apVT3mm3Rx20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:12:01 151 3715.0000 XLON 01002010000045261-E0apVT3mm3Z020180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:12:11 149 3714.5000 XLON 11002110000045431-E0apVT3mm3gs20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:12:14 104 3713.0000 XLON 01002010000045317-E0apVT3mm3sU20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:12:14 45 3713.0000 XLON 01002010000045317-E0apVT3mm3sW20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:12:28 51 3713.0000 XLON 01002010000045371-E0apVT3mm4BE20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:12:33 168 3713.0000 XLON 01002010000045371-E0apVT3mm4Db20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:12:42 206 3713.5000 XLON 01002010000045416-E0apVT3mm4NH20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:13:02 175 3713.5000 XLON 01002010000045458-E0apVT3mm4nF20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:13:02 32 3713.5000 XLON 01002010000045458-E0apVT3mm4nH20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:13:05 213 3713.0000 XLON 11002110000045599-E0apVT3mm4rI20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:13:05 149 3712.5000 XLON 11002110000045550-E0apVT3mm4ro20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:13:19 152 3711.5000 XLON 01002010000045467-E0apVT3mm56c20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:13:52 107 3711.5000 XLON 01002010000045544-E0apVT3mm5lY20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:13:52 111 3711.5000 XLON 01002010000045544-E0apVT3mm5j620180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:13:53 212 3711.0000 XLON 01002010000045510-E0apVT3mm5nn20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:13:53 153 3710.5000 XLON 11002110000045674-E0apVT3mm5oN20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:14:07 156 3709.0000 XLON 11002110000045726-E0apVT3mm61G20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:14:33 149 3708.5000 XLON 01002010000045588-E0apVT3mm6V620180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:14:59 75 3707.5000 XLON 11002110000045800-E0apVT3mm75d20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:14:59 77 3707.5000 XLON 11002110000045800-E0apVT3mm75b20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:15:06 87 3707.5000 XLON 11002110000045857-E0apVT3mm7KA20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:15:17 99 3709.0000 XLON 11002110000045872-E0apVT3mm7ZN20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:15:17 120 3709.0000 XLON 11002110000045872-E0apVT3mm7ZK20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:15:19 202 3708.0000 XLON 11002110000045873-E0apVT3mm7bQ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:15:19 217 3708.5000 XLON 01002010000045691-E0apVT3mm7b220180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:15:30 156 3707.0000 XLON 11002110000045912-E0apVT3mm7n320180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:16:28 207 3707.5000 XLON 01002010000045873-E0apVT3mm8ly20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:17:03 208 3709.5000 XLON 11002110000046139-E0apVT3mm9N820180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:17:10 209 3709.0000 XLON 11002110000046118-E0apVT3mm9Xi20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:17:23 213 3709.0000 XLON 01002010000045979-E0apVT3mm9lQ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:17:25 82 3708.0000 XLON 11002110000046152-E0apVT3mm9tC20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:17:25 29 3708.0000 XLON 11002110000046152-E0apVT3mm9t620180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:17:25 100 3708.0000 XLON 11002110000046152-E0apVT3mm9rO20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:17:25 112 3708.5000 XLON 01002010000045935-E0apVT3mm9qX20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:17:25 101 3708.5000 XLON 01002010000045935-E0apVT3mm9qZ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:17:45 88 3707.0000 XLON 01002010000046010-E0apVT3mmAWu20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:17:45 51 3707.0000 XLON 01002010000046010-E0apVT3mmAWw20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:17:45 10 3707.0000 XLON 01002010000046010-E0apVT3mmAWz20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:18:33 219 3709.0000 XLON 01002010000046147-E0apVT3mmBcq20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:18:34 216 3709.5000 XLON 11002110000046331-E0apVT3mmBcH20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:19:40 47 3712.0000 XLON 11002110000046541-E0apVT3mmCjn20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:19:40 128 3712.0000 XLON 11002110000046541-E0apVT3mmCjj20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:19:40 42 3712.0000 XLON 11002110000046541-E0apVT3mmCjl20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:20:00 205 3712.5000 XLON 11002110000046568-E0apVT3mmD7r20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:20:13 216 3713.0000 XLON 01002010000046427-E0apVT3mmDMa20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:20:19 212 3712.5000 XLON 11002110000046593-E0apVT3mmDR320180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:20:19 209 3712.0000 XLON 01002010000046349-E0apVT3mmDRJ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:20:19 11 3711.5000 XLON 11002110000046531-E0apVT3mmDTM20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:20:22 205 3711.5000 XLON 11002110000046531-E0apVT3mmDXj20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:20:23 208 3711.0000 XLON 01002010000046436-E0apVT3mmDYr20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:20:53 206 3712.5000 XLON 11002110000046687-E0apVT3mmE1G20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:20:55 202 3712.0000 XLON 01002010000046467-E0apVT3mmE5820180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:21:11 208 3712.0000 XLON 01002010000046514-E0apVT3mmEN220180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:21:35 203 3713.0000 XLON 11002110000046827-E0apVT3mmEiu20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:21:53 204 3713.5000 XLON 11002110000046868-E0apVT3mmEue20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:22:18 208 3713.5000 XLON 11002110000046877-E0apVT3mmFOY20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:22:18 213 3714.5000 XLON 01002010000046681-E0apVT3mmFMc20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:22:18 217 3714.0000 XLON 11002110000046883-E0apVT3mmFO520180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:22:21 219 3713.0000 XLON 01002010000046702-E0apVT3mmFUP20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:23:07 204 3714.0000 XLON 11002110000046974-E0apVT3mmGJr20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:23:08 11 3713.5000 XLON 01002010000046769-E0apVT3mmGNY20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:23:08 204 3713.5000 XLON 01002010000046769-E0apVT3mmGNU20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:23:27 205 3713.5000 XLON 01002010000046819-E0apVT3mmGaq20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:23:31 215 3713.0000 XLON 11002110000046959-E0apVT3mmGfk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:23:45 27 3714.0000 XLON 11002110000047091-E0apVT3mmGyU20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:23:48 202 3714.5000 XLON 01002010000046898-E0apVT3mmH3g20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:23:49 174 3714.0000 XLON 11002110000047091-E0apVT3mmH4r20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:23:51 201 3714.0000 XLON 01002010000046906-E0apVT3mmH7R20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:23:51 219 3713.5000 XLON 11002110000047077-E0apVT3mmH7V20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:23:59 210 3713.0000 XLON 11002110000047106-E0apVT3mmHCn20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:24:08 149 3712.5000 XLON 01002010000046942-E0apVT3mmHcj20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:24:33 208 3711.0000 XLON 01002010000046983-E0apVT3mmI5v20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:24:38 212 3710.5000 XLON 11002110000047188-E0apVT3mmIEE20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:25:04 219 3711.5000 XLON 11002110000047314-E0apVT3mmIjb20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:25:04 157 3711.0000 XLON 01002010000047106-E0apVT3mmIk220180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:25:32 149 3713.0000 XLON 01002010000047159-E0apVT3mmJAz20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:25:46 149 3712.5000 XLON 11002110000047368-E0apVT3mmJMy20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:26:21 200 3712.0000 XLON 01002010000047266-E0apVT3mmK1q20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:26:21 19 3712.5000 XLON 11002110000047462-E0apVT3mmJwI20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:26:21 189 3712.5000 XLON 11002110000047462-E0apVT3mmJwX20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:26:22 60 3711.5000 XLON 11002110000047405-E0apVT3mmK3e20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:26:22 89 3711.5000 XLON 11002110000047405-E0apVT3mmK3g20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:26:31 205 3710.5000 XLON 01002010000047292-E0apVT3mmKEE20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:26:32 216 3710.0000 XLON 11002110000047485-E0apVT3mmKIo20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:26:41 217 3710.5000 XLON 11002110000047527-E0apVT3mmKTh20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:26:53 212 3710.0000 XLON 01002010000047337-E0apVT3mmKgL20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:26:55 38 3709.5000 XLON 01002010000047293-E0apVT3mmKiI20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:26:55 166 3709.5000 XLON 01002010000047293-E0apVT3mmKiK20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:27:11 156 3707.5000 XLON 11002110000047561-E0apVT3mmLIY20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:27:30 149 3706.5000 XLON 01002010000047416-E0apVT3mmLko20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:27:30 1 3706.5000 XLON 01002010000047416-E0apVT3mmLkk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:28:22 89 3706.5000 XLON 11002110000047730-E0apVT3mmMb920180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:28:22 2 3706.5000 XLON 11002110000047730-E0apVT3mmMbD20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:28:22 115 3706.5000 XLON 11002110000047730-E0apVT3mmMbB20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:28:22 206 3707.0000 XLON 01002010000047575-E0apVT3mmMa820180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:28:36 205 3707.0000 XLON 11002110000047814-E0apVT3mmMoQ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:29:41 209 3710.0000 XLON 01002010000047730-E0apVT3mmO6R20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:30:13 212 3711.5000 XLON 11002110000047963-E0apVT3mmP6K20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:30:14 175 3712.0000 XLON 11002110000048062-E0apVT3mmP8A20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:30:14 24 3712.0000 XLON 11002110000048062-E0apVT3mmP8C20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:30:19 203 3710.5000 XLON 01002010000047874-E0apVT3mmPGt20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:30:19 82 3711.0000 XLON 11002110000048065-E0apVT3mmPFi20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:30:19 124 3711.0000 XLON 11002110000048065-E0apVT3mmPFg20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:30:20 201 3710.0000 XLON 11002110000048066-E0apVT3mmPI120180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:30:58 207 3710.5000 XLON 01002010000047935-E0apVT3mmPqJ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:30:59 129 3710.0000 XLON 11002110000048113-E0apVT3mmPrh20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:30:59 71 3710.0000 XLON 11002110000048113-E0apVT3mmPrj20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:31:00 204 3709.5000 XLON 11002110000048081-E0apVT3mmPuc20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:31:27 213 3711.0000 XLON 11002110000048209-E0apVT3mmQHT20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:31:28 203 3710.5000 XLON 01002010000048021-E0apVT3mmQIr20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:31:34 200 3710.0000 XLON 11002110000048210-E0apVT3mmQNF20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:31:36 71 3709.5000 XLON 11002110000048267-E0apVT3mmQOA20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:31:36 128 3709.5000 XLON 11002110000048267-E0apVT3mmQOC20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:32:01 215 3711.5000 XLON 01002010000048181-E0apVT3mmQqD20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:32:05 207 3710.5000 XLON 11002110000048351-E0apVT3mmQwH20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:32:05 218 3710.0000 XLON 11002110000048395-E0apVT3mmQxS20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:32:05 199 3711.0000 XLON 11002110000048367-E0apVT3mmQw920180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:32:17 204 3710.0000 XLON 01002010000048237-E0apVT3mmRDa20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:32:17 101 3709.0000 XLON 01002010000048212-E0apVT3mmREx20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:32:17 49 3709.5000 XLON 01002010000048232-E0apVT3mmREp20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:32:17 100 3709.5000 XLON 01002010000048232-E0apVT3mmREV20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:32:17 11 3710.0000 XLON 01002010000048237-E0apVT3mmRDe20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:32:45 209 3710.5000 XLON 01002010000048319-E0apVT3mmRg420180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:33:06 150 3711.0000 XLON 01002010000048339-E0apVT3mmS3s20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:33:24 200 3710.0000 XLON 01002010000048431-E0apVT3mmSTv20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:33:27 210 3709.5000 XLON 11002110000048622-E0apVT3mmSWt20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:33:48 28 3710.5000 XLON 01002010000048531-E0apVT3mmSsd20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:33:48 188 3710.5000 XLON 01002010000048531-E0apVT3mmSsZ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:34:05 217 3710.0000 XLON 11002110000048704-E0apVT3mmT8C20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:34:22 204 3710.5000 XLON 11002110000048768-E0apVT3mmTOR20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:34:22 209 3710.0000 XLON 01002010000048597-E0apVT3mmTOu20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:34:45 215 3710.5000 XLON 11002110000048808-E0apVT3mmTmM20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:35:05 203 3710.5000 XLON 01002010000048673-E0apVT3mmU8y20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:35:07 6 3710.0000 XLON 11002110000048786-E0apVT3mmUBS20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:35:07 204 3710.0000 XLON 11002110000048786-E0apVT3mmUBP20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:35:10 162 3709.5000 XLON 01002010000048523-E0apVT3mmUDN20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:35:10 48 3709.5000 XLON 01002010000048523-E0apVT3mmUDP20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:35:48 201 3710.5000 XLON 11002110000048978-E0apVT3mmUyy20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:35:54 217 3710.0000 XLON 11002110000048950-E0apVT3mmV3e20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:37:05 19 3713.5000 XLON 01002010000049057-E0apVT3mmWKu20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:37:05 182 3713.5000 XLON 01002010000049057-E0apVT3mmWKs20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:37:18 210 3714.0000 XLON 01002010000049088-E0apVT3mmWd120180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:37:19 200 3713.5000 XLON 01002010000049075-E0apVT3mmWdx20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:37:50 60 3714.5000 XLON 11002110000049356-E0apVT3mmX8s20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:37:50 214 3714.5000 XLON 01002010000049176-E0apVT3mmX8p20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:38:05 199 3715.0000 XLON 01002010000049210-E0apVT3mmXO520180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:38:05 9 3715.0000 XLON 01002010000049210-E0apVT3mmXO720180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:38:05 168 3715.0000 XLON 11002110000049385-E0apVT3mmXOI20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:38:06 212 3714.5000 XLON 01002010000049206-E0apVT3mmXPP20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:38:17 202 3713.5000 XLON 11002110000049353-E0apVT3mmXiM20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:38:17 216 3714.0000 XLON 01002010000049173-E0apVT3mmXh320180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:38:28 38 3713.0000 XLON 01002010000049219-E0apVT3mmXqZ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:38:28 163 3713.0000 XLON 01002010000049219-E0apVT3mmXqb20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:38:29 99 3712.5000 XLON 01002010000049259-E0apVT3mmXs820180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:38:29 100 3712.5000 XLON 01002010000049259-E0apVT3mmXs520180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:38:35 219 3712.0000 XLON 11002110000049441-E0apVT3mmXzk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:39:29 204 3712.5000 XLON 01002010000049304-E0apVT3mmYhR20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:39:41 162 3712.0000 XLON 11002110000049490-E0apVT3mmYxx20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:39:41 44 3712.0000 XLON 11002110000049490-E0apVT3mmYxv20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:39:58 149 3711.5000 XLON 01002010000049276-E0apVT3mmZDi20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:40:12 203 3711.5000 XLON 01002010000049508-E0apVT3mmZhS20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:40:26 217 3711.5000 XLON 11002110000049773-E0apVT3mmaDn20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:40:26 212 3711.0000 XLON 01002010000049421-E0apVT3mmaFC20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:40:34 205 3711.0000 XLON 01002010000049646-E0apVT3mmaYw20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:40:52 204 3711.0000 XLON 01002010000049670-E0apVT3mmaus20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:41:28 217 3711.0000 XLON 11002110000049966-E0apVT3mmbFh20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:41:28 63 3710.5000 XLON 01002010000049448-E0apVT3mmbGK20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:41:28 152 3710.5000 XLON 01002010000049448-E0apVT3mmbGM20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:41:38 104 3710.0000 XLON 01002010000049610-E0apVT3mmbLX20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:41:38 111 3710.0000 XLON 01002010000049610-E0apVT3mmbLa20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:41:42 145 3709.5000 XLON 11002110000049983-E0apVT3mmbOe20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:41:42 61 3709.5000 XLON 11002110000049983-E0apVT3mmbOo20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:41:44 207 3709.0000 XLON 01002010000049784-E0apVT3mmbQk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:41:49 53 3708.5000 XLON 11002110000050010-E0apVT3mmbZt20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:41:49 155 3708.5000 XLON 11002110000050010-E0apVT3mmbZq20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:42:05 22 3708.5000 XLON 01002010000049848-E0apVT3mmbjh20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:42:05 177 3708.5000 XLON 01002010000049848-E0apVT3mmbje20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:42:20 217 3709.0000 XLON 01002010000049891-E0apVT3mmbuD20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:42:36 214 3709.5000 XLON 01002010000049967-E0apVT3mmc9G20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:42:50 218 3710.0000 XLON 11002110000050218-E0apVT3mmcQI20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:42:57 217 3710.0000 XLON 11002110000050279-E0apVT3mmcYd20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:43:05 181 3709.5000 XLON 11002110000050186-E0apVT3mmcgw20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:43:05 29 3709.5000 XLON 11002110000050186-E0apVT3mmcgy20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:43:09 199 3709.0000 XLON 01002010000049953-E0apVT3mmckU20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:43:22 60 3708.5000 XLON 01002010000050100-E0apVT3mmcsL20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:43:22 155 3708.5000 XLON 01002010000050100-E0apVT3mmcsN20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:43:54 88 3709.0000 XLON 01002010000050213-E0apVT3mmdKk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:43:54 123 3709.0000 XLON 01002010000050213-E0apVT3mmdKi20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:44:13 219 3709.5000 XLON 11002110000050483-E0apVT3mmdgI20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:44:17 92 3709.0000 XLON 11002110000050474-E0apVT3mmdk720180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:44:17 114 3709.0000 XLON 11002110000050474-E0apVT3mmdk420180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:45:07 203 3709.0000 XLON 11002110000050618-E0apVT3mmeby20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:45:07 211 3708.5000 XLON 11002110000050409-E0apVT3mmeeN20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:45:20 205 3708.0000 XLON 01002010000050311-E0apVT3mmf2720180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:45:29 200 3708.0000 XLON 11002110000050761-E0apVT3mmf6T20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:46:07 35 3708.5000 XLON 11002110000050865-E0apVT3mmfdt20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:46:07 174 3708.5000 XLON 11002110000050865-E0apVT3mmfdr20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:46:09 82 3708.5000 XLON 01002010000050669-E0apVT3mmfhR20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:46:09 127 3708.5000 XLON 01002010000050669-E0apVT3mmfhT20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:46:23 218 3708.5000 XLON 01002010000050677-E0apVT3mmfx320180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:46:23 210 3709.0000 XLON 11002110000050905-E0apVT3mmfwn20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:46:38 209 3708.5000 XLON 11002110000050918-E0apVT3mmg9v20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:46:49 209 3708.0000 XLON 11002110000050829-E0apVT3mmgNV20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:46:50 214 3707.5000 XLON 11002110000050913-E0apVT3mmgPD20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:47:11 203 3707.0000 XLON 01002010000050749-E0apVT3mmgeK20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:48:06 155 3706.5000 XLON 01002010000050931-E0apVT3mmhYK20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:48:21 149 3707.5000 XLON 01002010000051001-E0apVT3mmhkF20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:48:40 218 3708.0000 XLON 11002110000051247-E0apVT3mmi2820180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:48:40 172 3708.0000 XLON 11002110000051257-E0apVT3mmi3P20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:48:52 60 3708.5000 XLON 11002110000051278-E0apVT3mmi8k20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:48:52 92 3708.5000 XLON 11002110000051278-E0apVT3mmi8i20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:48:53 201 3709.0000 XLON 01002010000051066-E0apVT3mmiBh20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:48:53 162 3709.0000 XLON 11002110000051283-E0apVT3mmiBs20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:48:53 46 3709.0000 XLON 11002110000051283-E0apVT3mmiBq20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:48:57 211 3709.5000 XLON 11002110000051296-E0apVT3mmiHZ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:49:25 216 3709.5000 XLON 11002110000051322-E0apVT3mmiZC20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:49:25 118 3709.0000 XLON 01002010000051082-E0apVT3mmiZk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:49:25 95 3709.0000 XLON 01002010000051082-E0apVT3mmiZi20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:49:50 152 3709.5000 XLON 01002010000051195-E0apVT3mmimv20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:49:55 204 3709.0000 XLON 11002110000051373-E0apVT3mmip720180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:49:55 7 3709.0000 XLON 11002110000051373-E0apVT3mmipK20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:49:58 201 3708.5000 XLON 11002110000051282-E0apVT3mmitJ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:49:58 10 3708.5000 XLON 01002010000051067-E0apVT3mmitL20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:49:58 60 3708.0000 XLON 11002110000051365-E0apVT3mmitp20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:50:11 158 3708.0000 XLON 11002110000051365-E0apVT3mmj7o20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:50:11 138 3707.5000 XLON 01002010000051213-E0apVT3mmj8520180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:50:11 62 3707.5000 XLON 01002010000051213-E0apVT3mmj8720180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:50:11 154 3708.5000 XLON 11002110000051434-E0apVT3mmj7I20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:50:11 63 3708.5000 XLON 11002110000051434-E0apVT3mmj7O20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:50:17 29 3708.0000 XLON 11002110000051450-E0apVT3mmjFs20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:50:17 185 3708.0000 XLON 11002110000051450-E0apVT3mmjFK20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:50:38 11 3707.5000 XLON 01002010000051213-E0apVT3mmjZD20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:50:50 82 3707.5000 XLON 01002010000051326-E0apVT3mmjis20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:50:59 117 3707.5000 XLON 01002010000051326-E0apVT3mmjnJ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:51:18 61 3707.0000 XLON 11002110000051503-E0apVT3mmk0l20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:51:18 29 3707.0000 XLON 11002110000051503-E0apVT3mmk0h20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:51:18 116 3707.0000 XLON 11002110000051503-E0apVT3mmk0j20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:51:20 202 3706.0000 XLON 11002110000051537-E0apVT3mmk3C20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:51:20 199 3706.5000 XLON 11002110000051490-E0apVT3mmk3220180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:51:36 82 3706.0000 XLON 11002110000051603-E0apVT3mmkGS20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:51:52 88 3706.0000 XLON 11002110000051603-E0apVT3mmkXW20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:51:52 211 3705.5000 XLON 01002010000051420-E0apVT3mmkY220180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:51:52 204 3705.0000 XLON 11002110000051599-E0apVT3mmkYb20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:51:52 42 3706.0000 XLON 11002110000051603-E0apVT3mmkXU20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:52:09 45 3705.0000 XLON 01002010000051504-E0apVT3mmknd20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:52:14 102 3705.0000 XLON 01002010000051504-E0apVT3mmks620180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:52:16 2 3705.0000 XLON 01002010000051504-E0apVT3mmktH20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:52:29 151 3705.0000 XLON 01002010000051548-E0apVT3mml5X20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:52:31 52 3705.0000 XLON 01002010000051548-E0apVT3mml6w20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:52:37 203 3704.5000 XLON 11002110000051740-E0apVT3mmlBF20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:52:45 217 3704.5000 XLON 11002110000051806-E0apVT3mmlNx20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:52:56 206 3704.0000 XLON 01002010000051543-E0apVT3mmlbD20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:52:59 212 3703.5000 XLON 11002110000051771-E0apVT3mmleQ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:53:11 210 3703.0000 XLON 11002110000051810-E0apVT3mmlni20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:53:11 206 3702.5000 XLON 01002010000051634-E0apVT3mmlo920180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:53:23 192 3703.0000 XLON 01002010000051697-E0apVT3mmm5z20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:53:23 21 3703.0000 XLON 01002010000051697-E0apVT3mmm6820180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:53:33 209 3703.5000 XLON 11002110000051920-E0apVT3mmmD920180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:53:34 219 3703.0000 XLON 01002010000051733-E0apVT3mmmDp20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:53:35 203 3702.5000 XLON 11002110000051890-E0apVT3mmmEu20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:54:11 151 3700.5000 XLON 11002110000051929-E0apVT3mmmj120180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:54:33 149 3699.5000 XLON 11002110000052014-E0apVT3mmmwG20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:54:56 147 3698.5000 XLON 01002010000051897-E0apVT3mmnDx20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:54:56 2 3698.5000 XLON 01002010000051897-E0apVT3mmnE420180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:55:03 200 3699.0000 XLON 11002110000052152-E0apVT3mmnRs20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:55:20 90 3699.5000 XLON 01002010000051967-E0apVT3mmnhY20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:55:20 109 3699.5000 XLON 01002010000051967-E0apVT3mmnhf20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:55:20 201 3699.0000 XLON 11002110000052164-E0apVT3mmni420180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:55:20 156 3700.0000 XLON 01002010000051974-E0apVT3mmngv20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:55:20 50 3700.0000 XLON 01002010000051974-E0apVT3mmngt20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:55:39 215 3699.0000 XLON 01002010000051997-E0apVT3mmo2F20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:55:52 127 3698.5000 XLON 11002110000052196-E0apVT3mmoK220180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:55:52 210 3698.0000 XLON 01002010000051998-E0apVT3mmoKj20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:55:52 86 3698.5000 XLON 11002110000052196-E0apVT3mmoK420180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:56:08 149 3697.5000 XLON 01002010000052061-E0apVT3mmoaY20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:56:19 149 3697.0000 XLON 01002010000052089-E0apVT3mmooa20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:56:22 156 3696.0000 XLON 11002110000052325-E0apVT3mmoqo20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:56:37 151 3695.5000 XLON 11002110000052331-E0apVT3mmp3U20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:56:40 16 3694.5000 XLON 01002010000052145-E0apVT3mmp9P20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:56:40 140 3694.5000 XLON 01002010000052145-E0apVT3mmp9D20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:56:44 154 3695.5000 XLON 11002110000052384-E0apVT3mmpKD20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:56:54 150 3693.5000 XLON 01002010000052171-E0apVT3mmpWP20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:56:57 152 3690.0000 XLON 01002010000052198-E0apVT3mmpkw20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:57:02 149 3689.5000 XLON 01002010000052203-E0apVT3mmpuH20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:57:25 88 3689.0000 XLON 11002110000052433-E0apVT3mmqX920180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:57:41 45 3691.0000 XLON 11002110000052530-E0apVT3mmqz220180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:57:41 109 3691.0000 XLON 11002110000052530-E0apVT3mmqyv20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:58:27 149 3693.0000 XLON 11002110000052626-E0apVT3mmrY520180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:58:27 200 3694.0000 XLON 01002010000052389-E0apVT3mmrXB20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:59:11 216 3692.0000 XLON 01002010000052486-E0apVT3mmsLm20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:59:28 67 3695.5000 XLON 11002110000052762-E0apVT3mmsg020180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:59:28 113 3695.5000 XLON 11002110000052762-E0apVT3mmsfy20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:59:28 23 3695.5000 XLON 11002110000052762-E0apVT3mmsg220180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:59:32 128 3695.0000 XLON 11002110000052770-E0apVT3mmskw20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:59:32 91 3695.0000 XLON 11002110000052770-E0apVT3mmskt20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:59:32 213 3694.5000 XLON 01002010000052539-E0apVT3mmslf20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:59:33 170 3694.0000 XLON 11002110000052748-E0apVT3mmsnN20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:59:33 38 3694.0000 XLON 11002110000052748-E0apVT3mmsnL20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:59:43 25 3694.0000 XLON 11002110000052788-E0apVT3mmsy920180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
15:59:44 190 3694.0000 XLON 11002110000052788-E0apVT3mmsym20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:00:15 186 3695.0000 XLON 01002010000052639-E0apVT3mmtQT20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:00:15 14 3695.0000 XLON 01002010000052639-E0apVT3mmtQR20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:00:18 218 3694.5000 XLON 01002010000052640-E0apVT3mmtS520180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:00:18 199 3694.0000 XLON 11002110000052849-E0apVT3mmtSi20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:00:27 149 3692.0000 XLON 01002010000052723-E0apVT3mmtfh20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:00:27 219 3692.5000 XLON 01002010000052708-E0apVT3mmtaA20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:00:27 88 3693.0000 XLON 11002110000052919-E0apVT3mmtYu20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:00:27 127 3693.0000 XLON 11002110000052919-E0apVT3mmtYs20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:00:27 219 3693.5000 XLON 11002110000052907-E0apVT3mmtYI20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:00:43 213 3692.5000 XLON 01002010000052755-E0apVT3mmu7320180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:00:51 92 3693.5000 XLON 01002010000052803-E0apVT3mmuGo20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:00:51 116 3693.5000 XLON 01002010000052803-E0apVT3mmuGm20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:01:03 149 3695.5000 XLON 01002010000052822-E0apVT3mmubL20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:01:15 207 3695.5000 XLON 01002010000052866-E0apVT3mmuvH20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:01:20 203 3695.5000 XLON 01002010000052872-E0apVT3mmv0B20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:01:26 184 3695.0000 XLON 11002110000053035-E0apVT3mmv5t20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:01:35 156 3693.5000 XLON 11002110000053087-E0apVT3mmvFG20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:02:16 153 3696.5000 XLON 01002010000052956-E0apVT3mmw9K20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:02:20 217 3696.0000 XLON 11002110000053196-E0apVT3mmwFd20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:02:21 73 3695.0000 XLON 01002010000053004-E0apVT3mmwMc20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:02:21 80 3695.0000 XLON 01002010000053004-E0apVT3mmwMg20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:02:32 140 3694.5000 XLON 11002110000053223-E0apVT3mmwZq20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:02:37 11 3694.5000 XLON 11002110000053223-E0apVT3mmwcH20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:03:05 208 3696.0000 XLON 11002110000053323-E0apVT3mmx8i20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:03:20 199 3696.0000 XLON 01002010000053117-E0apVT3mmxLu20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:03:22 46 3695.5000 XLON 01002010000053112-E0apVT3mmxRT20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:03:22 161 3695.5000 XLON 01002010000053112-E0apVT3mmxRW20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:03:23 202 3695.0000 XLON 01002010000053104-E0apVT3mmxU520180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:03:34 200 3694.5000 XLON 01002010000053193-E0apVT3mmxaq20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:04:02 8 3694.0000 XLON 01002010000053231-E0apVT3mmyFC20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:04:02 201 3694.0000 XLON 01002010000053231-E0apVT3mmyFE20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:04:04 149 3693.5000 XLON 11002110000053422-E0apVT3mmyH120180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:04:07 204 3693.0000 XLON 11002110000053442-E0apVT3mmyKv20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:04:10 151 3691.5000 XLON 11002110000053486-E0apVT3mmySr20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:04:34 202 3693.5000 XLON 01002010000053301-E0apVT3mmysJ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:05:04 208 3694.5000 XLON 01002010000053348-E0apVT3mmzPa20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:05:05 34 3694.0000 XLON 11002110000053579-E0apVT3mmzS520180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:05:05 169 3694.0000 XLON 11002110000053579-E0apVT3mmzRw20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:05:07 117 3693.5000 XLON 11002110000053564-E0apVT3mmzVG20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:05:07 98 3693.5000 XLON 11002110000053564-E0apVT3mmzVE20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:05:26 205 3695.0000 XLON 11002110000053656-E0apVT3mmzmI20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:05:33 210 3694.5000 XLON 01002010000053426-E0apVT3mmzrS20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:05:37 211 3694.0000 XLON 11002110000053645-E0apVT3mmzvf20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:05:52 121 3693.5000 XLON 01002010000053448-E0apVT3mn0TL20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:05:52 87 3693.5000 XLON 01002010000053448-E0apVT3mn0TD20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:06:14 149 3694.5000 XLON 11002110000053781-E0apVT3mn0tz20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:06:14 54 3694.5000 XLON 11002110000053781-E0apVT3mn0tx20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:06:26 207 3694.0000 XLON 01002010000053540-E0apVT3mn18520180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:07:09 138 3694.0000 XLON 11002110000053853-E0apVT3mn1up20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:07:09 206 3694.5000 XLON 11002110000053861-E0apVT3mn1tl20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:07:09 207 3695.0000 XLON 01002010000053660-E0apVT3mn1sr20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:07:10 78 3694.0000 XLON 11002110000053853-E0apVT3mn1uy20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:07:18 213 3694.0000 XLON 01002010000053709-E0apVT3mn22120180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:07:18 201 3693.5000 XLON 11002110000053922-E0apVT3mn25B20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:07:43 53 3695.0000 XLON 01002010000053759-E0apVT3mn2Xt20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:07:43 161 3695.0000 XLON 01002010000053759-E0apVT3mn2Xq20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:08:00 203 3693.5000 XLON 11002110000054013-E0apVT3mn2qH20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:08:00 204 3694.0000 XLON 01002010000053750-E0apVT3mn2pt20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:08:00 208 3694.5000 XLON 11002110000053972-E0apVT3mn2p220180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:08:09 201 3693.5000 XLON 01002010000053824-E0apVT3mn3Ca20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:08:28 149 3693.0000 XLON 01002010000053867-E0apVT3mn3SC20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:09:17 104 3695.0000 XLON 01002010000053984-E0apVT3mn4GE20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:09:17 50 3695.0000 XLON 01002010000053984-E0apVT3mn4GC20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:09:36 68 3696.0000 XLON 11002110000054255-E0apVT3mn4is20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:09:36 59 3696.0000 XLON 11002110000054256-E0apVT3mn4iw20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:09:36 113 3696.0000 XLON 11002110000054256-E0apVT3mn4iy20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:09:36 148 3696.0000 XLON 11002110000054255-E0apVT3mn4iq20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:09:39 42 3696.0000 XLON 11002110000054263-E0apVT3mn4ky20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:09:39 217 3696.0000 XLON 01002010000054040-E0apVT3mn4kt20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:09:44 208 3695.5000 XLON 01002010000054036-E0apVT3mn4n520180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:09:49 206 3695.0000 XLON 01002010000054032-E0apVT3mn4wc20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:10:12 186 3695.5000 XLON 01002010000054140-E0apVT3mn5Nw20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:10:33 55 3695.5000 XLON 01002010000054180-E0apVT3mn5dh20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:10:33 148 3695.5000 XLON 01002010000054180-E0apVT3mn5df20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:10:35 71 3695.0000 XLON 01002010000054088-E0apVT3mn5gt20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:10:35 140 3695.0000 XLON 01002010000054088-E0apVT3mn5gr20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:10:56 204 3696.5000 XLON 01002010000054243-E0apVT3mn5x320180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:11:02 218 3696.0000 XLON 11002110000054450-E0apVT3mn6A420180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:11:09 209 3695.0000 XLON 11002110000054413-E0apVT3mn6Gi20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:11:09 209 3695.5000 XLON 01002010000054224-E0apVT3mn6FL20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:11:48 7 3697.5000 XLON 01002010000054387-E0apVT3mn71620180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:11:48 106 3697.5000 XLON 11002110000054590-E0apVT3mn71F20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:11:48 199 3697.5000 XLON 01002010000054387-E0apVT3mn71420180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:12:04 69 3698.0000 XLON 11002110000054616-E0apVT3mn7Gk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:12:04 149 3698.0000 XLON 11002110000054616-E0apVT3mn7Gi20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:12:12 205 3697.5000 XLON 01002010000054392-E0apVT3mn7Ks20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:13:01 34 3700.0000 XLON 01002010000054556-E0apVT3mn87y20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:13:01 52 3700.0000 XLON 01002010000054556-E0apVT3mn87u20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:13:01 118 3700.0000 XLON 01002010000054556-E0apVT3mn87w20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:13:10 156 3700.0000 XLON 01002010000054567-E0apVT3mn8Ct20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:13:10 217 3700.0000 XLON 01002010000054560-E0apVT3mn8Cc20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:13:13 86 3700.0000 XLON 11002110000054781-E0apVT3mn8FX20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:13:13 131 3700.0000 XLON 11002110000054781-E0apVT3mn8FV20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:13:16 60 3700.0000 XLON 01002010000054580-E0apVT3mn8Go20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:13:16 96 3700.0000 XLON 01002010000054580-E0apVT3mn8Gm20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:13:16 54 3700.0000 XLON 01002010000054580-E0apVT3mn8Gq20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:13:28 218 3699.5000 XLON 01002010000054577-E0apVT3mn8NX20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:13:42 201 3700.0000 XLON 01002010000054656-E0apVT3mn8l620180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:13:42 218 3699.5000 XLON 11002110000054835-E0apVT3mn8lE20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:13:54 205 3700.0000 XLON 11002110000054885-E0apVT3mn8yN20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:14:02 216 3700.0000 XLON 11002110000054899-E0apVT3mn95x20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:14:05 200 3699.5000 XLON 11002110000054875-E0apVT3mn9EY20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:14:09 204 3699.5000 XLON 01002010000054758-E0apVT3mn9Ji20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:14:09 14 3699.5000 XLON 01002010000054758-E0apVT3mn9Jl20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:14:10 11 3699.0000 XLON 01002010000054553-E0apVT3mn9Kh20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:14:10 7 3699.0000 XLON 11002110000054749-E0apVT3mn9Kd20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:14:10 192 3699.0000 XLON 11002110000054749-E0apVT3mn9Kf20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:14:25 209 3697.5000 XLON 11002110000054994-E0apVT3mn9aJ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:14:25 5 3698.0000 XLON 01002010000054792-E0apVT3mn9ZU20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:14:25 202 3698.0000 XLON 01002010000054792-E0apVT3mn9Z920180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:14:25 212 3698.5000 XLON 11002110000054946-E0apVT3mn9XD20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:15:21 219 3701.0000 XLON 11002110000055162-E0apVT3mnANf20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:15:26 208 3700.5000 XLON 01002010000054954-E0apVT3mnATb20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:15:40 217 3700.0000 XLON 11002110000055102-E0apVT3mnAcP20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:15:58 213 3700.0000 XLON 01002010000055038-E0apVT3mnAoa20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:16:05 202 3699.5000 XLON 01002010000054971-E0apVT3mnAuJ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:16:23 201 3698.0000 XLON 11002110000055313-E0apVT3mnBDG20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:16:23 33 3698.5000 XLON 01002010000055064-E0apVT3mnB9s20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:16:23 185 3698.5000 XLON 01002010000055064-E0apVT3mnB9u20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:16:23 218 3699.0000 XLON 11002110000055208-E0apVT3mnB8i20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:16:48 206 3698.0000 XLON 01002010000055136-E0apVT3mnBYW20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:16:49 202 3697.5000 XLON 11002110000055350-E0apVT3mnBbh20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:17:02 205 3697.5000 XLON 11002110000055395-E0apVT3mnBlX20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:17:11 213 3697.0000 XLON 11002110000055366-E0apVT3mnBsw20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:17:13 213 3696.5000 XLON 01002010000055167-E0apVT3mnC0z20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:17:20 149 3696.0000 XLON 11002110000055445-E0apVT3mnC8m20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:18:29 89 3696.5000 XLON 11002110000055618-E0apVT3mnDWZ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:18:29 60 3696.5000 XLON 11002110000055618-E0apVT3mnDWX20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:19:14 149 3697.0000 XLON 01002010000055485-E0apVT3mnE6A20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:19:18 64 3697.0000 XLON 11002110000055713-E0apVT3mnE7t20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:19:18 42 3697.0000 XLON 11002110000055713-E0apVT3mnE7v20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:19:18 58 3697.0000 XLON 01002010000055496-E0apVT3mnE8420180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:19:18 91 3697.0000 XLON 01002010000055496-E0apVT3mnE8220180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:19:18 49 3697.0000 XLON 11002110000055713-E0apVT3mnE7r20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:20:00 78 3698.0000 XLON 01002010000055577-E0apVT3mnEkr20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:20:00 6 3698.0000 XLON 01002010000055577-E0apVT3mnEkv20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:20:00 2 3698.0000 XLON 01002010000055577-E0apVT3mnEkt20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:20:00 33 3698.0000 XLON 01002010000055577-E0apVT3mnEkp20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:20:00 33 3698.0000 XLON 01002010000055577-E0apVT3mnEkx20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:20:17 209 3698.0000 XLON 01002010000055589-E0apVT3mnF5m20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:20:17 7 3698.0000 XLON 11002110000055816-E0apVT3mnF5o20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:20:18 10 3698.0000 XLON 11002110000055849-E0apVT3mnF7Y20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:20:18 150 3698.0000 XLON 01002010000055619-E0apVT3mnF7P20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:20:18 113 3698.0000 XLON 11002110000055849-E0apVT3mnF7a20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:20:27 149 3697.5000 XLON 01002010000055656-E0apVT3mnFMZ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:20:30 34 3698.0000 XLON 11002110000055890-E0apVT3mnFRG20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:20:30 75 3698.0000 XLON 11002110000055890-E0apVT3mnFRI20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:20:30 38 3698.0000 XLON 01002010000055669-E0apVT3mnFRS20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:20:30 114 3698.0000 XLON 01002010000055669-E0apVT3mnFRU20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:20:30 44 3698.0000 XLON 11002110000055890-E0apVT3mnFRE20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:20:56 154 3699.5000 XLON 11002110000055970-E0apVT3mnFqk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:21:12 130 3699.5000 XLON 11002110000056007-E0apVT3mnG3o20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:21:12 19 3699.5000 XLON 11002110000056007-E0apVT3mnG3q20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:21:23 211 3698.5000 XLON 11002110000056028-E0apVT3mnGBD20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:21:51 4 3698.0000 XLON 01002010000055820-E0apVT3mnGb220180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:21:51 202 3698.0000 XLON 11002110000056048-E0apVT3mnGb020180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:21:59 50 3698.0000 XLON 01002010000055917-E0apVT3mnGoE20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:21:59 59 3698.0000 XLON 01002010000055917-E0apVT3mnGoG20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:21:59 40 3698.0000 XLON 01002010000055917-E0apVT3mnGoI20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:22:03 149 3697.5000 XLON 11002110000056147-E0apVT3mnGu320180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:22:05 63 3697.5000 XLON 01002010000055938-E0apVT3mnGuw20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:22:05 92 3697.5000 XLON 01002010000055938-E0apVT3mnGuy20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:22:09 46 3697.5000 XLON 01002010000055947-E0apVT3mnGwW20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:22:09 4 3697.5000 XLON 11002110000056167-E0apVT3mnGwc20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:22:09 109 3697.5000 XLON 01002010000055947-E0apVT3mnGwY20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:22:31 64 3696.5000 XLON 11002110000056260-E0apVT3mnHGW20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:22:31 85 3696.5000 XLON 11002110000056260-E0apVT3mnHGU20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:22:40 36 3696.5000 XLON 01002010000056088-E0apVT3mnHTh20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:22:40 113 3696.5000 XLON 01002010000056088-E0apVT3mnHTf20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:22:41 13 3696.5000 XLON 11002110000056307-E0apVT3mnHVW20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:22:41 77 3696.5000 XLON 11002110000056307-E0apVT3mnHVS20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:22:41 124 3696.5000 XLON 11002110000056307-E0apVT3mnHVU20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:22:42 103 3696.5000 XLON 11002110000056312-E0apVT3mnHW520180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:22:42 153 3696.5000 XLON 01002010000056096-E0apVT3mnHVw20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:22:42 46 3696.5000 XLON 11002110000056312-E0apVT3mnHW320180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:23:05 156 3696.5000 XLON 11002110000056373-E0apVT3mnHpf20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:23:23 45 3697.0000 XLON 11002110000056418-E0apVT3mnIBu20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:23:23 107 3697.0000 XLON 11002110000056418-E0apVT3mnIBw20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:23:28 199 3696.5000 XLON 01002010000056215-E0apVT3mnIGs20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:23:56 149 3696.5000 XLON 01002010000056334-E0apVT3mnIdi20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:23:58 37 3696.5000 XLON 11002110000056553-E0apVT3mnIfW20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:23:58 113 3696.5000 XLON 11002110000056553-E0apVT3mnIfU20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:24:26 72 3697.0000 XLON 11002110000056646-E0apVT3mnJ9I20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:24:26 77 3697.0000 XLON 11002110000056646-E0apVT3mnJ9K20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:24:30 20 3697.0000 XLON 01002010000056436-E0apVT3mnJC720180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:24:30 126 3697.0000 XLON 01002010000056436-E0apVT3mnJC520180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:24:30 28 3697.0000 XLON 11002110000056655-E0apVT3mnJBn20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:24:30 113 3697.0000 XLON 11002110000056655-E0apVT3mnJBl20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:24:30 3 3697.0000 XLON 01002010000056436-E0apVT3mnJC320180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:24:30 14 3697.0000 XLON 11002110000056655-E0apVT3mnJBj20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:24:31 149 3697.0000 XLON 01002010000056437-E0apVT3mnJCU20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:24:32 149 3696.5000 XLON 11002110000056660-E0apVT3mnJDz20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:24:36 86 3696.5000 XLON 01002010000056455-E0apVT3mnJIF20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:24:36 70 3696.5000 XLON 01002010000056455-E0apVT3mnJID20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:24:36 27 3696.5000 XLON 11002110000056680-E0apVT3mnJIO20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:24:39 38 3698.5000 XLON 11002110000056689-E0apVT3mnJRU20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:24:39 116 3698.5000 XLON 11002110000056689-E0apVT3mnJRS20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:24:39 152 3698.5000 XLON 01002010000056467-E0apVT3mnJR220180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:24:39 4 3698.5000 XLON 01002010000056467-E0apVT3mnJR420180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:24:41 95 3698.0000 XLON 01002010000056475-E0apVT3mnJUo20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:24:41 113 3698.0000 XLON 01002010000056475-E0apVT3mnJUm20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:24:42 156 3698.0000 XLON 11002110000056705-E0apVT3mnJYP20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:24:42 94 3698.0000 XLON 01002010000056481-E0apVT3mnJYV20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:24:42 55 3698.0000 XLON 01002010000056481-E0apVT3mnJYX20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:24:48 127 3698.0000 XLON 11002110000056744-E0apVT3mnJct20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:24:48 74 3698.0000 XLON 11002110000056744-E0apVT3mnJcv20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:24:48 49 3698.0000 XLON 01002010000056518-E0apVT3mnJd320180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:25:29 210 3695.0000 XLON 01002010000056626-E0apVT3mnKU820180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:25:35 209 3695.0000 XLON 11002110000056905-E0apVT3mnKWq20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:25:35 50 3694.5000 XLON 11002110000056865-E0apVT3mnKXC20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:25:35 5 3695.0000 XLON 11002110000056906-E0apVT3mnKWs20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:25:37 213 3694.5000 XLON 01002010000056699-E0apVT3mnKa720180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:25:37 119 3695.0000 XLON 11002110000056935-E0apVT3mnKZi20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:25:37 85 3695.0000 XLON 11002110000056935-E0apVT3mnKZg20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:25:38 199 3694.0000 XLON 01002010000056668-E0apVT3mnKgW20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:26:00 85 3694.5000 XLON 11002110000056967-E0apVT3mnLDF20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:26:02 118 3694.5000 XLON 11002110000056967-E0apVT3mnLFR20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:26:04 218 3694.0000 XLON 11002110000056946-E0apVT3mnLHO20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:26:07 211 3693.5000 XLON 11002110000056925-E0apVT3mnLMH20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:26:19 94 3693.0000 XLON 01002010000056828-E0apVT3mnLW720180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:26:42 94 3694.0000 XLON 01002010000056969-E0apVT3mnLtZ20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:26:42 105 3694.0000 XLON 01002010000056969-E0apVT3mnLtb20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:27:05 200 3695.5000 XLON 01002010000057054-E0apVT3mnMLb20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:27:05 218 3695.0000 XLON 01002010000057038-E0apVT3mnMJv20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:27:06 199 3695.0000 XLON 11002110000057289-E0apVT3mnMPo20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:27:14 215 3694.5000 XLON 11002110000057273-E0apVT3mnMfw20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:27:37 127 3694.5000 XLON 01002010000057191-E0apVT3mnN0620180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:27:37 6 3694.5000 XLON 01002010000057191-E0apVT3mnN0A20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:27:37 75 3694.5000 XLON 01002010000057191-E0apVT3mnN0820180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:27:44 199 3693.5000 XLON 01002010000057068-E0apVT3mnN4w20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:27:44 218 3694.0000 XLON 01002010000057001-E0apVT3mnN4B20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:28:06 199 3692.5000 XLON 01002010000057223-E0apVT3mnNTf20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:28:06 216 3693.5000 XLON 11002110000057476-E0apVT3mnNT720180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:28:06 200 3691.0000 XLON 01002010000057317-E0apVT3mnNXk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:28:06 214 3693.0000 XLON 11002110000057328-E0apVT3mnNTD20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:28:09 200 3691.0000 XLON 11002110000057547-E0apVT3mnNfk20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:28:09 207 3691.5000 XLON 01002010000057329-E0apVT3mnNfK20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:28:12 203 3690.5000 XLON 01002010000057330-E0apVT3mnNkd20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:28:40 95 3691.0000 XLON 11002110000057603-E0apVT3mnORA20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:29:02 44 3693.5000 XLON 11002110000057831-E0apVT3mnP8W20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:29:02 109 3693.5000 XLON 11002110000057831-E0apVT3mnP8U20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:29:02 3 3693.5000 XLON 11002110000057831-E0apVT3mnP8Y20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:29:05 100 3692.5000 XLON 01002010000057633-E0apVT3mnPEE20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:29:16 102 3692.5000 XLON 01002010000057633-E0apVT3mnPPX20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:29:31 95 3693.0000 XLON 01002010000057806-E0apVT3mnPpE20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:29:31 203 3692.0000 XLON 01002010000057607-E0apVT3mnPqq20180816
------- ------------ -------- ---------------------------------------
16-Aug-2018
16:29:50 204 3692.0000 XLON 01002010000057899-E0apVT3mnQS820180816
------- ------------ -------- ---------------------------------------
Contacts
media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Kingdom Media Relations, Australia
Illtud Harri Jonathan Rose
T +44 20 7781 1152 T +61 3 9283 3088
M +44 7920 503 600 M +61 447 028 913
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
David Ovington Natalie Worley
T +44 20 7781 2051 T +61 3 9283 3063
M +44 7920 010 978 M +61 409 210 462
Nick Parkinson Rachel Storrs
T +44 20 7781 1552 T +61 3 9283 3628
M +44 7810 657 556 M +61 417 401 018
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFSETLIRLIT
(END) Dow Jones Newswires
August 16, 2018 12:04 ET (16:04 GMT)
Rio Tinto (LSE:RIO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Rio Tinto (LSE:RIO)
Historical Stock Chart
From Apr 2023 to Apr 2024