7 May
2021
Rightmove plc
Share buy-back
programme
Rightmove plc – Transaction in own
shares
Rightmove plc (‘Rightmove’) announces that today it purchased
250,000 of its 0.1p ordinary shares at a volume weighted average
price paid per share of 601.826p. The highest price paid per share
was 608.200p and the lowest price paid per share was 594.200p.
Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0289% of the voting
rights attributable to the total ordinary shares in issue prior to
such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in
aggregate 441,026,464 ordinary shares.
The total number of ordinary shares in issue (excluding treasury
shares) following this announcement is 864,812,671.
Rightmove holds 13,214,945 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by UBS AG London
Branch on behalf of the Company as part of the buyback
programme.
Contact: Michelle Palmer,
Assistant Company
Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual
Transactions
Number of
shares
purchased |
Transaction
price
(per share) |
Time of
transaction |
Quantity |
Price |
Execution Time |
1705 |
607.200 |
16:23:30 |
252 |
606.600 |
16:22:16 |
668 |
606.600 |
16:22:16 |
3 |
606.600 |
16:22:16 |
220 |
606.600 |
16:22:16 |
19 |
606.800 |
16:21:07 |
597 |
606.800 |
16:21:07 |
390 |
606.800 |
16:21:07 |
45 |
606.800 |
16:21:07 |
438 |
606.800 |
16:21:06 |
340 |
606.800 |
16:21:06 |
1205 |
607.400 |
16:20:19 |
211 |
607.200 |
16:20:05 |
193 |
607.000 |
16:20:04 |
970 |
606.600 |
16:19:03 |
433 |
606.600 |
16:18:09 |
437 |
606.600 |
16:17:42 |
1046 |
607.000 |
16:16:41 |
115 |
607.000 |
16:16:25 |
115 |
607.000 |
16:16:25 |
228 |
606.600 |
16:15:54 |
228 |
606.600 |
16:15:54 |
140 |
606.600 |
16:15:54 |
1166 |
604.200 |
16:14:48 |
1122 |
604.400 |
16:13:27 |
1160 |
605.000 |
16:12:20 |
934 |
605.800 |
16:11:09 |
217 |
605.800 |
16:11:09 |
59 |
605.200 |
16:09:50 |
600 |
605.200 |
16:09:50 |
410 |
605.200 |
16:09:50 |
541 |
605.400 |
16:09:08 |
100 |
605.400 |
16:09:08 |
555 |
605.600 |
16:08:08 |
441 |
605.600 |
16:08:08 |
1074 |
605.600 |
16:08:08 |
299 |
604.800 |
16:05:33 |
487 |
604.800 |
16:05:33 |
300 |
604.800 |
16:05:33 |
1695 |
605.600 |
16:05:33 |
30 |
605.400 |
16:05:10 |
1053 |
604.800 |
16:02:16 |
125 |
604.800 |
16:02:14 |
697 |
605.400 |
16:01:32 |
413 |
605.400 |
16:01:32 |
138 |
604.800 |
16:00:53 |
958 |
604.600 |
15:59:53 |
36 |
605.200 |
15:59:09 |
769 |
605.200 |
15:59:09 |
213 |
605.200 |
15:59:09 |
127 |
605.800 |
15:56:56 |
707 |
605.600 |
15:56:56 |
300 |
605.600 |
15:56:56 |
1173 |
606.000 |
15:56:56 |
129 |
606.000 |
15:56:37 |
1352 |
604.400 |
15:55:09 |
872 |
601.200 |
15:51:57 |
300 |
601.200 |
15:51:57 |
1173 |
602.400 |
15:50:24 |
771 |
603.800 |
15:49:00 |
385 |
603.800 |
15:49:00 |
650 |
606.000 |
15:48:07 |
300 |
606.000 |
15:48:07 |
300 |
606.400 |
15:47:12 |
140 |
606.800 |
15:47:06 |
300 |
606.800 |
15:47:06 |
1154 |
605.800 |
15:45:42 |
89 |
607.000 |
15:44:21 |
685 |
607.000 |
15:44:21 |
315 |
607.000 |
15:44:21 |
217 |
607.000 |
15:42:27 |
100 |
607.000 |
15:42:27 |
79 |
607.000 |
15:42:27 |
194 |
607.000 |
15:42:27 |
217 |
607.000 |
15:42:27 |
217 |
607.000 |
15:42:27 |
20 |
607.000 |
15:42:27 |
923 |
607.600 |
15:41:26 |
543 |
607.600 |
15:41:26 |
535 |
607.800 |
15:39:25 |
147 |
607.800 |
15:39:25 |
425 |
607.800 |
15:39:25 |
85 |
607.800 |
15:38:24 |
520 |
607.800 |
15:38:24 |
909 |
607.800 |
15:37:22 |
300 |
607.800 |
15:37:22 |
1031 |
607.600 |
15:36:15 |
147 |
607.600 |
15:34:32 |
282 |
607.600 |
15:34:32 |
319 |
607.600 |
15:34:32 |
300 |
607.600 |
15:34:32 |
1104 |
607.800 |
15:32:46 |
223 |
608.000 |
15:31:36 |
579 |
608.000 |
15:31:36 |
515 |
608.000 |
15:31:34 |
100 |
608.000 |
15:31:34 |
100 |
607.800 |
15:29:45 |
675 |
607.800 |
15:29:45 |
225 |
607.800 |
15:29:45 |
1153 |
608.200 |
15:28:06 |
675 |
608.000 |
15:27:22 |
944 |
607.600 |
15:25:05 |
217 |
607.600 |
15:25:05 |
916 |
607.600 |
15:25:05 |
264 |
607.600 |
15:25:05 |
216 |
606.600 |
15:23:15 |
65 |
606.600 |
15:23:15 |
600 |
606.600 |
15:21:41 |
300 |
606.600 |
15:21:41 |
542 |
607.000 |
15:21:33 |
542 |
606.800 |
15:21:33 |
228 |
606.800 |
15:21:33 |
225 |
606.000 |
15:19:34 |
300 |
606.000 |
15:19:34 |
506 |
606.000 |
15:19:34 |
322 |
605.800 |
15:18:39 |
16 |
606.000 |
15:18:39 |
213 |
606.200 |
15:17:27 |
300 |
606.200 |
15:17:27 |
659 |
606.800 |
15:16:39 |
1123 |
606.800 |
15:16:39 |
569 |
607.000 |
15:13:50 |
614 |
607.000 |
15:13:50 |
123 |
607.400 |
15:10:42 |
270 |
607.400 |
15:10:42 |
600 |
607.400 |
15:10:42 |
1021 |
607.400 |
15:10:42 |
300 |
607.600 |
15:10:35 |
300 |
607.600 |
15:10:35 |
300 |
607.600 |
15:10:35 |
300 |
607.600 |
15:10:35 |
300 |
607.600 |
15:10:35 |
47 |
607.400 |
15:10:30 |
80 |
607.000 |
15:08:08 |
300 |
607.000 |
15:08:08 |
300 |
607.000 |
15:08:08 |
300 |
606.600 |
15:07:34 |
600 |
607.200 |
15:06:40 |
12 |
607.200 |
15:06:40 |
852 |
607.200 |
15:06:40 |
226 |
607.200 |
15:06:40 |
16 |
607.200 |
15:06:33 |
87 |
607.200 |
15:06:33 |
334 |
606.600 |
15:04:49 |
240 |
606.600 |
15:04:44 |
29 |
606.600 |
15:04:44 |
300 |
606.200 |
15:04:06 |
1171 |
607.000 |
15:02:21 |
156 |
607.000 |
15:01:48 |
273 |
607.000 |
15:01:48 |
947 |
606.400 |
15:00:52 |
87 |
606.400 |
15:00:52 |
48 |
606.400 |
15:00:02 |
231 |
606.400 |
14:58:45 |
544 |
606.400 |
14:58:45 |
133 |
606.400 |
14:58:45 |
210 |
606.400 |
14:58:45 |
980 |
606.800 |
14:58:45 |
190 |
606.800 |
14:56:35 |
907 |
606.800 |
14:56:35 |
2 |
606.800 |
14:56:34 |
100 |
606.600 |
14:55:58 |
523 |
606.600 |
14:55:58 |
300 |
606.200 |
14:54:38 |
1096 |
606.200 |
14:54:24 |
525 |
605.800 |
14:52:13 |
163 |
605.600 |
14:51:09 |
856 |
605.600 |
14:51:09 |
1131 |
605.000 |
14:49:49 |
1090 |
605.000 |
14:49:49 |
997 |
605.200 |
14:47:03 |
33 |
605.200 |
14:47:03 |
261 |
605.000 |
14:45:53 |
1126 |
605.400 |
14:44:47 |
48 |
605.400 |
14:44:47 |
1125 |
607.400 |
14:42:23 |
1200 |
607.600 |
14:42:16 |
360 |
606.800 |
14:40:11 |
460 |
606.800 |
14:40:11 |
91 |
606.800 |
14:40:11 |
300 |
606.600 |
14:40:11 |
638 |
606.800 |
14:38:28 |
300 |
606.800 |
14:38:28 |
1177 |
606.600 |
14:38:03 |
4 |
606.600 |
14:37:33 |
426 |
603.800 |
14:34:55 |
600 |
603.800 |
14:34:55 |
1154 |
604.600 |
14:33:56 |
57 |
604.600 |
14:33:38 |
280 |
604.600 |
14:33:38 |
984 |
604.600 |
14:31:55 |
58 |
604.600 |
14:31:55 |
88 |
604.800 |
14:31:53 |
300 |
604.800 |
14:31:53 |
479 |
605.000 |
14:30:20 |
633 |
605.000 |
14:30:20 |
507 |
604.800 |
14:28:41 |
494 |
604.800 |
14:28:41 |
145 |
604.800 |
14:28:41 |
87 |
604.800 |
14:28:41 |
219 |
604.800 |
14:28:41 |
300 |
604.800 |
14:28:41 |
1000 |
604.400 |
14:26:49 |
91 |
604.200 |
14:25:04 |
300 |
604.200 |
14:25:04 |
1183 |
604.600 |
14:23:21 |
65 |
604.800 |
14:23:21 |
63 |
604.800 |
14:23:21 |
547 |
605.400 |
14:20:56 |
614 |
605.400 |
14:20:56 |
95 |
605.600 |
14:18:53 |
870 |
605.600 |
14:18:53 |
58 |
605.400 |
14:17:16 |
300 |
605.400 |
14:17:16 |
300 |
605.400 |
14:15:25 |
34 |
605.400 |
14:15:25 |
1104 |
605.600 |
14:14:37 |
1100 |
605.600 |
14:12:02 |
487 |
605.200 |
14:11:21 |
650 |
605.200 |
14:11:21 |
600 |
605.000 |
14:06:35 |
524 |
605.000 |
14:06:35 |
654 |
605.000 |
14:05:54 |
300 |
605.000 |
14:05:54 |
1082 |
604.800 |
14:03:03 |
679 |
604.800 |
14:02:02 |
473 |
604.800 |
14:02:02 |
77 |
604.600 |
14:00:55 |
626 |
604.200 |
13:58:02 |
538 |
604.200 |
13:58:02 |
459 |
603.800 |
13:55:04 |
587 |
603.800 |
13:55:04 |
128 |
603.600 |
13:51:07 |
300 |
603.600 |
13:51:07 |
600 |
603.600 |
13:51:07 |
577 |
603.800 |
13:50:05 |
106 |
603.800 |
13:50:05 |
192 |
603.800 |
13:50:05 |
148 |
603.800 |
13:50:00 |
208 |
604.000 |
13:49:58 |
177 |
604.000 |
13:49:58 |
209 |
604.000 |
13:49:58 |
231 |
604.000 |
13:49:58 |
261 |
604.000 |
13:49:58 |
60 |
603.400 |
13:48:32 |
40 |
601.600 |
13:43:15 |
836 |
601.600 |
13:43:15 |
300 |
601.600 |
13:43:15 |
172 |
601.600 |
13:43:15 |
822 |
601.600 |
13:43:15 |
65 |
602.000 |
13:38:12 |
1000 |
602.000 |
13:38:12 |
432 |
602.200 |
13:38:11 |
6 |
602.400 |
13:36:57 |
600 |
603.400 |
13:35:50 |
300 |
603.400 |
13:35:50 |
327 |
600.000 |
13:32:20 |
521 |
600.000 |
13:32:20 |
896 |
597.800 |
13:30:11 |
670 |
599.000 |
13:28:04 |
360 |
599.000 |
13:28:04 |
333 |
599.200 |
13:28:03 |
151 |
599.200 |
13:28:03 |
250 |
599.200 |
13:28:03 |
300 |
599.200 |
13:28:03 |
873 |
599.200 |
13:28:03 |
118 |
599.200 |
13:28:03 |
876 |
599.200 |
13:28:03 |
99 |
599.200 |
13:28:03 |
654 |
599.400 |
13:18:32 |
490 |
599.400 |
13:18:32 |
22 |
599.400 |
13:16:32 |
79 |
599.400 |
13:14:08 |
439 |
599.400 |
13:14:08 |
214 |
599.400 |
13:14:08 |
457 |
599.400 |
13:12:08 |
495 |
599.400 |
13:12:08 |
979 |
599.400 |
13:10:08 |
672 |
599.400 |
13:07:25 |
100 |
599.400 |
13:07:25 |
644 |
599.000 |
13:04:32 |
600 |
599.000 |
13:04:32 |
1015 |
599.200 |
13:04:32 |
60 |
599.000 |
12:59:25 |
131 |
599.000 |
12:59:25 |
224 |
599.000 |
12:59:25 |
1053 |
598.800 |
12:58:27 |
977 |
598.800 |
12:58:27 |
1051 |
598.800 |
12:50:10 |
60 |
598.600 |
12:47:35 |
100 |
598.600 |
12:47:35 |
449 |
598.600 |
12:47:35 |
289 |
598.600 |
12:44:35 |
658 |
598.600 |
12:44:35 |
979 |
598.800 |
12:44:13 |
100 |
598.400 |
12:39:15 |
673 |
598.400 |
12:39:15 |
51 |
598.400 |
12:39:15 |
626 |
598.400 |
12:38:15 |
1067 |
598.600 |
12:36:23 |
100 |
598.600 |
12:31:55 |
630 |
598.600 |
12:31:55 |
151 |
598.800 |
12:29:03 |
949 |
598.800 |
12:29:03 |
26 |
598.800 |
12:25:24 |
100 |
598.800 |
12:25:24 |
667 |
598.800 |
12:25:24 |
300 |
598.800 |
12:25:24 |
1177 |
599.600 |
12:23:12 |
1029 |
599.600 |
12:23:12 |
989 |
599.800 |
12:19:24 |
328 |
600.200 |
12:12:52 |
574 |
600.200 |
12:12:52 |
145 |
600.200 |
12:12:52 |
182 |
600.200 |
12:08:57 |
470 |
600.200 |
12:08:57 |
487 |
600.200 |
12:08:57 |
1284 |
600.400 |
12:08:57 |
1102 |
600.400 |
12:08:57 |
1075 |
599.800 |
11:59:31 |
1170 |
599.800 |
11:56:28 |
321 |
600.000 |
11:56:15 |
634 |
600.000 |
11:56:15 |
220 |
600.000 |
11:50:58 |
100 |
600.000 |
11:50:58 |
658 |
600.000 |
11:50:58 |
661 |
600.400 |
11:47:00 |
300 |
600.400 |
11:47:00 |
734 |
600.400 |
11:44:57 |
300 |
600.400 |
11:44:57 |
1133 |
600.400 |
11:40:57 |
300 |
600.800 |
11:40:46 |
96 |
600.800 |
11:40:46 |
300 |
600.800 |
11:40:46 |
65 |
600.800 |
11:40:46 |
418 |
600.600 |
11:37:25 |
20 |
600.600 |
11:37:25 |
664 |
600.600 |
11:35:55 |
151 |
600.600 |
11:35:55 |
350 |
600.600 |
11:35:55 |
451 |
600.600 |
11:32:04 |
300 |
600.600 |
11:32:04 |
857 |
600.200 |
11:28:30 |
300 |
600.200 |
11:28:30 |
1054 |
600.600 |
11:26:00 |
448 |
600.200 |
11:24:16 |
593 |
600.200 |
11:24:16 |
117 |
600.200 |
11:21:04 |
996 |
600.200 |
11:21:04 |
228 |
599.800 |
11:18:53 |
457 |
599.800 |
11:18:03 |
347 |
599.800 |
11:18:03 |
300 |
600.000 |
11:17:54 |
89 |
599.800 |
11:17:49 |
300 |
599.200 |
11:14:04 |
44 |
599.000 |
11:13:30 |
236 |
598.800 |
11:12:30 |
937 |
598.800 |
11:12:30 |
969 |
598.800 |
11:08:07 |
443 |
599.200 |
11:05:25 |
300 |
599.200 |
11:05:25 |
219 |
599.400 |
11:02:47 |
16 |
599.400 |
11:02:47 |
529 |
599.400 |
11:02:47 |
218 |
599.400 |
11:02:47 |
125 |
599.400 |
11:02:47 |
1101 |
599.800 |
11:00:00 |
964 |
600.000 |
10:59:24 |
40 |
599.600 |
10:57:06 |
1199 |
599.600 |
10:57:06 |
25 |
599.600 |
10:57:06 |
626 |
599.400 |
10:52:14 |
148 |
599.400 |
10:52:14 |
983 |
600.000 |
10:48:48 |
638 |
600.000 |
10:46:06 |
555 |
599.800 |
10:45:42 |
417 |
599.800 |
10:45:42 |
1038 |
599.400 |
10:40:01 |
683 |
599.600 |
10:38:49 |
1004 |
599.600 |
10:37:14 |
2 |
599.600 |
10:36:10 |
414 |
599.600 |
10:36:07 |
226 |
599.400 |
10:36:06 |
377 |
599.400 |
10:36:06 |
75 |
599.400 |
10:36:06 |
25 |
599.000 |
10:30:04 |
676 |
599.000 |
10:30:04 |
11 |
599.400 |
10:28:03 |
490 |
599.400 |
10:28:03 |
631 |
599.400 |
10:28:03 |
1166 |
600.600 |
10:25:01 |
300 |
600.600 |
10:23:45 |
219 |
601.000 |
10:22:05 |
160 |
601.000 |
10:22:05 |
600 |
601.000 |
10:22:05 |
1965 |
600.800 |
10:22:05 |
15 |
600.200 |
10:17:42 |
179 |
599.600 |
10:15:17 |
376 |
599.600 |
10:14:17 |
757 |
599.600 |
10:14:17 |
100 |
600.200 |
10:10:23 |
300 |
600.200 |
10:10:23 |
698 |
600.200 |
10:10:23 |
484 |
600.200 |
10:10:23 |
663 |
600.200 |
10:10:23 |
994 |
601.200 |
10:05:59 |
1012 |
600.600 |
10:02:50 |
861 |
600.800 |
10:02:50 |
202 |
600.800 |
10:02:50 |
13 |
599.800 |
10:01:03 |
1070 |
599.600 |
10:00:13 |
1 |
599.600 |
10:00:13 |
1167 |
598.800 |
09:53:36 |
974 |
599.000 |
09:53:35 |
419 |
599.200 |
09:48:15 |
100 |
599.200 |
09:48:15 |
292 |
599.200 |
09:48:15 |
223 |
599.200 |
09:48:15 |
359 |
599.400 |
09:44:13 |
600 |
599.400 |
09:44:13 |
100 |
599.600 |
09:44:03 |
665 |
599.600 |
09:44:03 |
208 |
599.600 |
09:44:03 |
1021 |
599.600 |
09:43:03 |
45 |
599.600 |
09:43:03 |
1057 |
598.400 |
09:37:46 |
665 |
598.400 |
09:35:49 |
1089 |
598.600 |
09:34:49 |
1118 |
598.800 |
09:30:24 |
425 |
599.000 |
09:30:17 |
358 |
599.000 |
09:30:03 |
418 |
599.000 |
09:30:03 |
452 |
599.000 |
09:29:58 |
430 |
598.600 |
09:24:26 |
735 |
598.600 |
09:24:26 |
300 |
598.200 |
09:22:11 |
627 |
598.200 |
09:22:11 |
418 |
598.200 |
09:22:11 |
1177 |
597.600 |
09:20:54 |
91 |
597.000 |
09:14:56 |
300 |
597.000 |
09:14:56 |
650 |
597.000 |
09:14:56 |
713 |
597.000 |
09:14:56 |
236 |
597.000 |
09:14:56 |
57 |
597.000 |
09:14:56 |
1056 |
597.000 |
09:14:56 |
11 |
596.200 |
09:12:05 |
1495 |
595.600 |
09:11:09 |
53 |
595.600 |
09:11:09 |
1010 |
595.000 |
09:04:16 |
979 |
595.200 |
09:04:12 |
150 |
595.200 |
09:04:12 |
188 |
595.000 |
08:58:46 |
106 |
595.000 |
08:58:46 |
11 |
595.000 |
08:58:46 |
649 |
594.800 |
08:58:46 |
300 |
594.800 |
08:58:46 |
871 |
594.600 |
08:58:46 |
1036 |
595.200 |
08:54:27 |
300 |
595.600 |
08:54:03 |
681 |
595.600 |
08:52:54 |
300 |
595.600 |
08:52:54 |
996 |
595.600 |
08:51:11 |
52 |
595.000 |
08:48:20 |
698 |
595.000 |
08:48:20 |
281 |
595.000 |
08:48:20 |
844 |
595.400 |
08:48:17 |
300 |
595.400 |
08:48:17 |
1169 |
594.400 |
08:43:13 |
1068 |
594.800 |
08:42:36 |
700 |
594.400 |
08:40:37 |
1063 |
595.000 |
08:37:01 |
1010 |
595.000 |
08:35:48 |
68 |
595.600 |
08:31:50 |
1058 |
595.600 |
08:31:50 |
1053 |
596.000 |
08:31:10 |
127 |
596.000 |
08:31:10 |
423 |
596.400 |
08:31:08 |
500 |
596.400 |
08:31:08 |
686 |
596.400 |
08:31:08 |
300 |
595.000 |
08:27:47 |
130 |
594.200 |
08:25:28 |
903 |
594.200 |
08:25:28 |
1130 |
594.200 |
08:21:29 |
714 |
594.400 |
08:19:49 |
266 |
594.400 |
08:19:49 |
120 |
594.400 |
08:19:49 |
1012 |
594.600 |
08:19:49 |
1123 |
596.400 |
08:16:29 |
949 |
596.400 |
08:15:55 |
84 |
596.400 |
08:15:54 |
1151 |
597.800 |
08:14:08 |
736 |
597.400 |
08:12:03 |
263 |
597.400 |
08:12:03 |
25 |
597.600 |
08:11:55 |
1059 |
597.600 |
08:11:55 |
1155 |
596.400 |
08:08:38 |
976 |
596.800 |
08:08:38 |
306 |
596.800 |
08:07:21 |
796 |
596.800 |
08:07:21 |
1169 |
595.800 |
08:03:44 |
26 |
595.800 |
08:03:44 |
1342 |
595.800 |
08:03:44 |
1023 |
596.000 |
08:02:44 |
1150 |
596.800 |
08:01:22 |