TIDMSDY

RNS Number : 9830W

Speedy Hire PLC

24 August 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

24 August 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 
 Date of purchase:                          23 August 
                                                 2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                      97,988 
 Lowest price paid per share (GBp):             41.80 
 Highest price paid per share (GBp):            43.30 
 Volume weighted average price paid per 
  share (GBp):                                  42.86 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 22,790,997 will be held in treasury. Therefore, the total voting rights in the Company will be 494,192,640. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average    Aggregated volume 
           price (pence per share) 
  XLON             42.85                  93,014 
         -------------------------  ------------------ 
  CHIX               -                       - 
         -------------------------  ------------------ 
  BATE             42.94                   4,974 
         -------------------------  ------------------ 
  TRQX               -                       - 
         -------------------------  ------------------ 
  AQXE               -                       - 
         -------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
           968                    42.60              08:20:51        XLON 
                            ------------------  -------------------  ----- 
          3,226                   42.65              08:20:51        XLON 
                            ------------------  -------------------  ----- 
          3,510                   42.65              10:15:53        XLON 
                            ------------------  -------------------  ----- 
          12,666                  43.30              12:20:36        XLON 
                            ------------------  -------------------  ----- 
           968                    43.25              12:20:36        XLON 
                            ------------------  -------------------  ----- 
           719                    43.30              12:20:36        BATE 
                            ------------------  -------------------  ----- 
           901                    43.30              12:20:36        BATE 
                            ------------------  -------------------  ----- 
          1,620                   43.05              13:48:12        XLON 
                            ------------------  -------------------  ----- 
          1,603                   43.05              13:48:12        XLON 
                            ------------------  -------------------  ----- 
          1,666                   43.05              13:48:12        BATE 
                            ------------------  -------------------  ----- 
          1,655                   43.05              13:48:12        XLON 
                            ------------------  -------------------  ----- 
          9,847                   43.05              13:48:12        XLON 
                            ------------------  -------------------  ----- 
          1,013                   42.85              15:01:01        XLON 
                            ------------------  -------------------  ----- 
          3,513                   42.90              15:28:40        XLON 
                            ------------------  -------------------  ----- 
           511                    42.90              15:28:40        XLON 
                            ------------------  -------------------  ----- 
           195                    42.90              15:28:40        XLON 
                            ------------------  -------------------  ----- 
          5,600                   42.90              15:28:44        XLON 
                            ------------------  -------------------  ----- 
           337                    42.90              15:28:45        XLON 
                            ------------------  -------------------  ----- 
           170                    42.90              15:28:45        XLON 
                            ------------------  -------------------  ----- 
          2,104                   42.90              15:28:59        XLON 
                            ------------------  -------------------  ----- 
          1,507                   42.90              15:28:59        XLON 
                            ------------------  -------------------  ----- 
           741                    42.90              15:28:59        XLON 
                            ------------------  -------------------  ----- 
          14,678                  42.90              15:29:59        XLON 
                            ------------------  -------------------  ----- 
          5,967                   42.90              15:29:59        XLON 
                            ------------------  -------------------  ----- 
          1,420                   42.85              15:29:59        XLON 
                            ------------------  -------------------  ----- 
          1,620                   42.50              15:55:04        XLON 
                            ------------------  -------------------  ----- 
          1,662                   42.50              15:55:04        XLON 
                            ------------------  -------------------  ----- 
          1,667                   42.50              15:55:04        XLON 
                            ------------------  -------------------  ----- 
          3,248                   42.50              15:55:04        XLON 
                            ------------------  -------------------  ----- 
          1,038                   42.50              15:55:05        BATE 
                            ------------------  -------------------  ----- 
           469                    42.50              15:58:30        BATE 
                            ------------------  -------------------  ----- 
           110                    42.50              16:02:42        BATE 
                            ------------------  -------------------  ----- 
           556                    42.45              16:03:01        XLON 
                            ------------------  -------------------  ----- 
          1,099                   42.45              16:03:05        XLON 
                            ------------------  -------------------  ----- 
          1,703                   42.45              16:03:05        XLON 
                            ------------------  -------------------  ----- 
          1,680                   42.45              16:03:05        XLON 
                            ------------------  -------------------  ----- 
           475                    42.40              16:03:05        XLON 
                            ------------------  -------------------  ----- 
          1,041                   42.40              16:03:22        XLON 
                            ------------------  -------------------  ----- 
           859                    42.40              16:08:01        XLON 
                            ------------------  -------------------  ----- 
          1,719                   42.35              16:08:01        XLON 
                            ------------------  -------------------  ----- 
          1,866                   41.80              16:08:18        XLON 
                            ------------------  -------------------  ----- 
            50                    42.30              16:29:05        BATE 
                            ------------------  -------------------  ----- 
            21                    42.30              16:29:19        BATE 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPJMFTMTITBFT

(END) Dow Jones Newswires

August 24, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Oct 2022 to Nov 2022 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Nov 2021 to Nov 2022 Click Here for more Speedy Hire Charts.