SSE PLC Transaction in Own Shares (2513C)
April 12 2017 - 1:15AM
UK Regulatory
TIDMSSE
RNS Number : 2513C
SSE PLC
12 April 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 11 April 2017 it
purchased for cancellation a total of 24,513 Ordinary Shares of
nominal value GBP0.50 each in the capital of the Company. The
purchases were carried out on behalf of SSE plc by Credit Suisse
Securities (Europe) Limited, who have been engaged by SSE plc to
manage part of SSE plc's capital return programme.
Average Price Per 1,479.98 pence
Share
----------------------- -----------------
Lowest Price Per Share 1,479.00 pence
----------------------- -----------------
Highest Price Per
Share 1,480.00 pence
----------------------- -----------------
These share purchases form part of the Company's existing share
buy-back programme, details of which were announced on 11 November
2016. In respect of the share buy-back programme, which will
operate until not later than 31 December 2017, any acquisitions
will be effected within certain pre-set parameters, and in
accordance with the Company's general authority to repurchase
shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), a schedule of individual
trades executed on behalf of the Company by Credit Suisse
Securities (Europe) Limited is set out below:
Exchange
Price (pence) Date Time Quantity venue
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:11:16 414 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:26:17 100 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:26:17 500 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:26:17 196 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:26:17 697 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:26:17 446 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:26:17 142 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:26:17 159 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:26:17 19 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:30:42 96 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:30:42 500 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:30:42 430 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:30:42 111 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:30:42 100 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:30:42 175 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:30:42 414 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:32:09 133 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:32:51 700 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:32:51 191 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:34:13 93 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:34:13 500 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:34:13 400 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:34:13 254 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:34:19 700 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:34:19 330 LSE
-------------- ----------- --------- --------- ---------
1,479 11/04/2017 08:34:55 437 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:35:18 452 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 09:14:27 455 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 09:35:45 447 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 09:35:45 495 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 09:35:46 1,279 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 09:35:56 500 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 09:35:56 48 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 09:36:28 282 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 09:36:28 302 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 09:38:03 600 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 09:38:03 500 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 09:38:03 602 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 09:38:03 144 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 09:38:03 472 LSE
-------------- ----------- --------- --------- ---------
1,479 11/04/2017 09:38:23 119 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 09:53:01 436 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 09:53:01 500 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 09:53:01 950 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 09:53:01 400 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 09:53:01 500 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 09:53:01 221 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 09:53:01 600 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 09:53:01 62 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 09:53:01 96 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 10:13:57 410 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 10:13:59 498 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 10:15:09 260 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 10:15:09 155 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 10:15:09 200 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 10:15:09 700 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 10:15:09 430 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 10:15:09 518 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 10:15:09 430 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 10:15:09 200 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 10:15:10 200 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 10:15:10 200 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 10:15:10 500 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 10:15:10 400 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 10:16:29 160 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 10:16:29 67 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 10:16:29 84 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 10:17:26 81 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 10:17:26 301 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 10:18:09 20 LSE
-------------- ----------- --------- --------- ---------
A full list of all share repurchase transactions to date are
available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKDDNABKDDQD
(END) Dow Jones Newswires
April 12, 2017 02:15 ET (06:15 GMT)
Sse (LSE:SSE)
Historical Stock Chart
From Apr 2024 to May 2024
Sse (LSE:SSE)
Historical Stock Chart
From May 2023 to May 2024
