Total: Disclosure of Transactions in Own Shares
March 21 2019 - 12:55PM
Business Wire
Regulatory News:
In accordance with the authorization given by the combined
ordinary and extraordinary shareholders’ general meeting on June
1st, 2018 to trade on its shares and pursuant to applicable law on
share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) (Paris:FP)
(LSE:TTA) (NYSE:TOT) declares the following purchases of its own
shares (FR0000120271) from March 14, 2019 to March 20, 2019:
Transaction date
Total daily
volume (number
of shares)
Daily weighted
average purchase
price of the shares
(EUR/share)
Amount of
transactions
(EUR)
Market
(MIC Code)
14.03.2019 61,757 51.5612 3,184,265
XPAR 14.03.2019 8,653 51.5501 446,063 BATE 14.03.2019 26,569
51.5504 1,369,641 CHIX 14.03.2019 - - -
TRQX 15.03.2019 62,296 51.7997 3,226,915 XPAR 15.03.2019 8,717
51.7381 451,001 BATE 15.03.2019 25,553 51.7379 1,322,057 CHIX
15.03.2019 - - - TRQX 18.03.2019 47,449
51.9464 2,464,804 XPAR 18.03.2019 7,400 51.9350 384,319 BATE
18.03.2019 22,158 51.9379 1,150,839 CHIX 18.03.2019 -
- - TRQX 19.03.2019 578,546 51.7859 29,960,529 XPAR
19.03.2019 20,945 51.7590 1,084,092 BATE 19.03.2019 46,418 51.7992
2,404,413 CHIX 19.03.2019 - - - TRQX
20.03.2019 688,079 50.7140 34,895,255 XPAR 20.03.2019 35,278
50.7240 1,789,443 BATE 20.03.2019 111,353 50.7430 5,650,386 CHIX
20.03.2019 - - - TRQX
Total
1,751,171 51.2708
89,784,022
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) a full breakdown of the
individual trades are disclosed on the Total website:
https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions
About Total
Total is a major energy player, which produces and markets
fuels, natural gas and low-carbon electricity. Our 100,000
employees are committed to better energy that is safer, more
affordable, cleaner and accessible to as many people as possible.
Active in more than 130 countries, our ambition is to become the
responsible energy major.
View source
version on businesswire.com: https://www.businesswire.com/news/home/20190321005633/en/
TotalMedia Relations: +33 1 47 44 46 99 l
presse@total.com l @TotalPressInvestor Relations: +44 (0)207 719
7962 l ir@total.com
Totalenergies (LSE:TTE)
Historical Stock Chart
From Apr 2024 to May 2024
Totalenergies (LSE:TTE)
Historical Stock Chart
From May 2023 to May 2024