ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.68
0.00%
US Tech 100
20,478.00
0.34%
S&P 500
5,868.55
-0.22%
US Dollar vs CAD
1.43951
-0.07%
Bitcoin
96,743.81
-0.16%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Greencoat Uk Wind Plc (UKW)

  7. Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc

Greencoat Uk Wind Plc (UKW)

LSE
130.70
0.30
( 0.23% )
Updated: 06:04:10
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest UKW Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:09 126.3 226280 UT 126.2 126.4
1,718,741 1872 LSE
10:29:55 126.4 10 O 126.2 126.4 Buy
1,492,461 1871 LSE
10:29:44 126.398 393 O 126.2 126.4 Buy
1,492,451 1870 LSE
10:29:39 126.4 60 O 126.2 126.4 Buy
1,492,058 1869 LSE
10:29:31 126.4 260 AT 126.2 126.4 Buy
1,491,998 1868 LSE
10:28:12 126.4 9442 O 126.2 126.4 Buy
1,491,738 1867 LSE
10:26:10 126.2 45 O 126.2 126.4 Sell
1,482,296 1866 LSE
10:25:42 126.4 8468 O 126.2 126.4 Buy
1,482,251 1865 LSE
10:24:42 126.4 39 O 126.2 126.4 Buy
1,473,783 1864 LSE
10:24:05 126.4 7862 O 126.2 126.4 Buy
1,473,744 1863 LSE
10:21:37 126.4 3 O 126.2 126.4 Buy
1,465,882 1862 LSE
10:19:54 126.2 65 AT 126.2 126.4 Sell
1,465,879 1861 LSE
10:19:54 126.2 318 AT 126.2 126.4 Sell
1,465,814 1860 LSE
10:19:52 126.4 1 O 126.2 126.4 Buy
1,465,496 1859 LSE
10:19:52 126.4 88 O 126.2 126.4 Buy
1,465,495 1858 LSE
10:19:01 126.278 1 O 126.2 126.4 Sell
1,465,407 1857 LSE
10:18:24 126.4 159 O 126.2 126.4 Buy
1,465,406 1856 LSE
10:18:24 126.4 4 O 126.2 126.4 Buy
1,465,247 1855 LSE
10:15:39 126.4 4 O 126.2 126.4 Buy
1,465,243 1854 LSE
10:15:39 126.4 3 O 126.2 126.4 Buy
1,465,239 1853 LSE
10:15:08 126.413 11805 O 126.2 126.4 Buy
1,465,236 1852 LSE
10:14:51 126.4 124 O 126.2 126.4 Buy
1,453,431 1851 LSE
10:13:13 126.2 253 AT 126.2 126.4 Sell
1,453,307 1850 LSE
10:13:13 126.2 547 AT 126.2 126.4 Sell
1,453,054 1849 LSE
10:12:18 126.4 1 O 126.2 126.4 Buy
1,452,507 1848 LSE
10:12:18 126.2 762 O 126.2 126.4 Sell
1,452,506 1847 LSE
10:11:54 126.398 6 O 126.2 126.4 Buy
1,451,744 1846 LSE
10:11:35 126.378 15 O 126.2 126.4 Buy
1,451,738 1845 LSE
10:11:21 126.368 800 O 126.2 126.4 Buy
1,451,723 1844 LSE
10:10:48 126.4 12 O 126.2 126.4 Buy
1,450,923 1843 LSE
10:09:53 126.3 149 AT 126.3 126.5 Sell
1,450,911 1842 LSE
10:09:53 126.3 940 AT 126.3 126.5 Sell
1,450,762 1841 LSE
10:09:53 126.3 1412 AT 126.3 126.5 Sell
1,449,822 1840 LSE
10:09:53 126.3 2500 AT 126.3 126.5 Sell
1,448,410 1839 LSE
10:09:53 126.3 556 AT 126.3 126.5 Sell
1,445,910 1838 LSE
10:09:53 126.3 581 AT 126.3 126.5 Sell
1,445,354 1837 LSE
10:09:04 126.5 4 O 126.3 126.5 Buy
1,444,773 1836 LSE
10:09:00 126.45 4000 O 126.3 126.5 Buy
1,444,769 1835 LSE
10:08:32 126.498 1 O 126.3 126.5 Buy
1,440,769 1834 LSE
10:08:12 126.3 4 O 126.3 126.5 Sell
1,440,768 1833 LSE
10:07:56 126.442 128 O 126.3 126.5 Buy
1,440,764 1832 LSE
10:06:28 126.5 2 O 126.3 126.5 Buy
1,440,636 1831 LSE
10:06:27 126.5 220 AT 126.3 126.5 Buy
1,440,634 1830 LSE
10:06:13 126.4 154 AT 126.4 126.5 Sell
1,440,414 1829 LSE
10:06:13 126.4 185 AT 126.4 126.5 Sell
1,440,260 1828 LSE
10:06:13 126.4 523 AT 126.4 126.5 Sell
1,440,075 1827 LSE
10:06:13 126.4 492 AT 126.4 126.5 Sell
1,439,552 1826 LSE
10:06:13 126.4 63 AT 126.4 126.5 Sell
1,439,060 1825 LSE
10:05:41 126.5 2 O 126.4 126.5 Buy
1,438,997 1824 LSE
10:05:41 126.5 2 O 126.4 126.5 Buy
1,438,995 1823 LSE
10:04:56 126.5 39 O 126.4 126.5 Buy
1,438,993 1822 LSE
10:04:16 126.498 5 O 126.3 126.5 Buy
1,438,954 1821 LSE
10:03:53 126.5 47 O 126.3 126.5 Buy
1,438,949 1820 LSE
10:03:30 126.3 3 O 126.3 126.5 Sell
1,438,902 1819 LSE
10:03:18 126.5 4 O 126.3 126.5 Buy
1,438,899 1818 LSE
10:02:52 126.5 19 O 126.3 126.5 Buy
1,438,895 1817 LSE
10:02:18 126.4 940 AT 126.4 126.5 Sell
1,438,876 1816 LSE
10:01:45 126.377 2090 O 126.3 126.5 Sell
1,437,936 1815 LSE
10:00:06 126.4 940 AT 126.4 126.5 Sell
1,435,846 1814 LSE
09:59:59 126.5 6 O 126.3 126.5 Buy
1,434,906 1813 LSE
09:58:44 126.4 850 O 126.3 126.5
1,434,900 1812 LSE
09:58:35 126.377 4000 O 126.2 126.4 Buy
1,434,050 1811 LSE
09:58:06 126.4 127 AT 126.4 126.5 Sell
1,430,050 1810 LSE
09:58:06 126.4 940 AT 126.4 126.5 Sell
1,429,923 1809 LSE
09:58:06 126.4 940 AT 126.4 126.5 Sell
1,428,983 1808 LSE
09:58:06 126.4 528 AT 126.4 126.5 Sell
1,428,043 1807 LSE
09:58:06 126.4 412 AT 126.4 126.5 Sell
1,427,515 1806 LSE
09:58:06 126.4 124 AT 126.4 126.5 Sell
1,427,103 1805 LSE
09:58:06 126.4 2888 AT 126.4 126.5 Sell
1,426,979 1804 LSE
09:58:06 126.4 672 AT 126.4 126.5 Sell
1,424,091 1803 LSE
09:58:06 126.4 23 AT 126.4 126.5 Sell
1,423,419 1802 LSE
09:58:05 126.498 13 O 126.4 126.5 Buy
1,423,396 1801 LSE

Your Recent History

LSE
UKW
Greencoat Uk Wind
BIT
S32581
Societe Generale Effekten
BIT
S31852
Societe Generale Effekten
BIT
P1T292
BNP Paribas Issuance
BOV
CBEE1F
AMPLA ENERG ON
BIT
CNHI
CNH Industrial NV
EU
SW
Sodexo
BIT
F34636
Vontobel Financial Produ...
BIT
S28936
Societe Generale Effekten
BIT
S29109
Societe Generale Effekten
BIT
1DPW
Deutsche Post
BIT
JEDI
VanEck Space Innovators ...
BIT
MNL
Monnalisa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads