TIDMVOD
RNS Number : 3547G
Vodafone Group Plc
23 July 2021
23 July 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Morgan Stanley
& Co. International plc ('Morgan Stanley') as part of its
buy-back programme announced on 12 March 2021 and 19 May 2021 (the
'Programme'). The sole purpose of this Programme is to reduce the
issued share capital of Vodafone to partially offset the increase
in the issued share capital as a result of the maturing of the
first tranche of a two-tranche mandatory convertible bond ('MCB')
issued by Vodafone in March 2019.
Date of purchase: 23 July 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,196
-------------
Highest price paid per share
(pence): 119.58
-------------
Lowest price paid per share
(pence): 118.04
-------------
Volume weighted average price
paid per share (pence): 119.00
-------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,014,425,644 of its ordinary shares in treasury and has
27,803,164,374 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 23 July 2021
Morgan Stanley (as principal) elected to purchase 5,707,196
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Morgan Stanley on 23 July 2021 is
set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
BATE 119.02 367,956
------------------------- ------------------
CHIX 119.00 733,059
------------------------- ------------------
XLON 119.00 4,606,181
------------------------- ------------------
Schedule of purchases - individual transactions
Number of Transaction Time of transaction Trading Transaction
shares price (BST) venue reference
purchased (pence per number
share)
4,990 118.6000 08:33:48 XLON E06mfS0hMGTN
------------ -------------------- -------- --------------
5,591 118.6000 08:33:48 XLON E06mfS0hMGTP
------------ -------------------- -------- --------------
4,969 118.6000 08:33:48 XLON E06mfS0hMGTR
------------ -------------------- -------- --------------
2,461 118.6000 08:33:48 XLON E06mfS0hMGTh
------------ -------------------- -------- --------------
3,679 118.5800 08:33:50 BATE 254078874791
------------ -------------------- -------- --------------
6 118.5800 08:33:50 BATE 254078874792
------------ -------------------- -------- --------------
6 118.5800 08:33:50 BATE 254078874793
------------ -------------------- -------- --------------
2,431 118.5800 08:33:50 CHIX 3075188784063
------------ -------------------- -------- --------------
409 118.5800 08:33:50 CHIX 3075188784064
------------ -------------------- -------- --------------
2,164 118.5800 08:33:53 BATE 254078874795
------------ -------------------- -------- --------------
2,108 118.5800 08:33:53 BATE 254078874796
------------ -------------------- -------- --------------
1,404 118.5800 08:33:55 BATE 254078874797
------------ -------------------- -------- --------------
7,604 118.5600 08:34:03 XLON E06mfS0hMGrC
------------ -------------------- -------- --------------
5,143 118.4600 08:34:15 XLON E06mfS0hMHKW
------------ -------------------- -------- --------------
5,124 118.4600 08:35:00 XLON E06mfS0hMIcn
------------ -------------------- -------- --------------
818 118.2600 08:36:26 XLON E06mfS0hMKdW
------------ -------------------- -------- --------------
1,615 118.2600 08:36:26 XLON E06mfS0hMKda
------------ -------------------- -------- --------------
1,449 118.2600 08:36:26 XLON E06mfS0hMKdc
------------ -------------------- -------- --------------
118 118.2600 08:36:26 XLON E06mfS0hMKde
------------ -------------------- -------- --------------
3,882 118.2600 08:36:26 XLON E06mfS0hMKdk
------------ -------------------- -------- --------------
367 118.2600 08:36:26 BATE 254078875008
------------ -------------------- -------- --------------
712 118.2600 08:36:26 CHIX 3075188784363
------------ -------------------- -------- --------------
712 118.2600 08:36:26 CHIX 3075188784364
------------ -------------------- -------- --------------
659 118.2600 08:36:26 CHIX 3075188784365
------------ -------------------- -------- --------------
118 118.2600 08:36:26 XLON E06mfS0hMKdo
------------ -------------------- -------- --------------
700 118.2600 08:36:26 XLON E06mfS0hMKdq
------------ -------------------- -------- --------------
712 118.2600 08:36:26 CHIX 3075188784366
------------ -------------------- -------- --------------
118 118.2600 08:36:26 XLON E06mfS0hMKe0
------------ -------------------- -------- --------------
712 118.2600 08:36:26 CHIX 3075188784367
------------ -------------------- -------- --------------
712 118.2600 08:36:26 CHIX 3075188784368
------------ -------------------- -------- --------------
815 118.2600 08:36:26 XLON E06mfS0hMKeC
------------ -------------------- -------- --------------
3,737 118.2600 08:36:26 XLON E06mfS0hMKeR
------------ -------------------- -------- --------------
1,653 118.2000 08:36:42 XLON E06mfS0hML2g
------------ -------------------- -------- --------------
4,523 118.2000 08:36:42 XLON E06mfS0hML2i
------------ -------------------- -------- --------------
3,960 118.2000 08:36:42 XLON E06mfS0hML2k
------------ -------------------- -------- --------------
4,650 118.1600 08:37:06 XLON E06mfS0hMLlB
------------ -------------------- -------- --------------
5,531 118.1200 08:37:27 CHIX 3075188784512
------------ -------------------- -------- --------------
198 118.1200 08:37:27 CHIX 3075188784513
------------ -------------------- -------- --------------
2,941 118.1000 08:38:37 CHIX 3075188784739
------------ -------------------- -------- --------------
1,524 118.1000 08:38:37 BATE 254078875216
------------ -------------------- -------- --------------
11,177 118.1000 08:38:37 XLON E06mfS0hMODb
------------ -------------------- -------- --------------
2,541 118.1600 08:39:46 CHIX 3075188784896
------------ -------------------- -------- --------------
4,868 118.1600 08:39:46 CHIX 3075188784897
------------ -------------------- -------- --------------
4,132 118.1600 08:39:46 XLON E06mfS0hMPOe
------------ -------------------- -------- --------------
3,662 118.1600 08:39:46 XLON E06mfS0hMPOg
------------ -------------------- -------- --------------
8,555 118.1400 08:39:48 XLON E06mfS0hMPV0
------------ -------------------- -------- --------------
3,970 118.1800 08:40:15 XLON E06mfS0hMQHT
------------ -------------------- -------- --------------
3,859 118.3000 08:40:48 XLON E06mfS0hMRJF
------------ -------------------- -------- --------------
6,650 118.3200 08:41:07 CHIX 3075188785045
------------ -------------------- -------- --------------
4,791 118.3200 08:41:19 XLON E06mfS0hMS1w
------------ -------------------- -------- --------------
4,817 118.3200 08:42:16 XLON E06mfS0hMTDw
------------ -------------------- -------- --------------
9,867 118.3200 08:42:45 XLON E06mfS0hMThH
------------ -------------------- -------- --------------
9,158 118.3000 08:43:47 XLON E06mfS0hMUyD
------------ -------------------- -------- --------------
6,235 118.3000 08:43:47 CHIX 3075188785248
------------ -------------------- -------- --------------
4,278 118.2800 08:44:17 XLON E06mfS0hMViV
------------ -------------------- -------- --------------
2,829 118.3400 08:45:13 CHIX 3075188785427
------------ -------------------- -------- --------------
1,466 118.3400 08:45:13 BATE 254078875678
------------ -------------------- -------- --------------
10,753 118.3400 08:45:13 XLON E06mfS0hMXBO
------------ -------------------- -------- --------------
7,136 118.2600 08:45:24 XLON E06mfS0hMXO6
------------ -------------------- -------- --------------
7,434 118.1800 08:46:00 BATE 254078875756
------------ -------------------- -------- --------------
4,195 118.4400 08:47:44 XLON E06mfS0hMb2e
------------ -------------------- -------- --------------
1,200 118.4400 08:47:44 XLON E06mfS0hMb2g
------------ -------------------- -------- --------------
3,951 118.4400 08:47:44 XLON E06mfS0hMb2q
------------ -------------------- -------- --------------
5,047 118.5200 08:48:35 XLON E06mfS0hMc6J
------------ -------------------- -------- --------------
5,047 118.5200 08:48:35 XLON E06mfS0hMc6P
------------ -------------------- -------- --------------
5,047 118.5200 08:48:35 XLON E06mfS0hMc6U
------------ -------------------- -------- --------------
5,047 118.5200 08:48:35 XLON E06mfS0hMc6c
------------ -------------------- -------- --------------
2,078 118.5200 08:48:35 XLON E06mfS0hMc6g
------------ -------------------- -------- --------------
4,518 118.5600 08:48:55 XLON E06mfS0hMccG
------------ -------------------- -------- --------------
2,065 118.5800 08:49:13 CHIX 3075188785857
------------ -------------------- -------- --------------
1,949 118.5800 08:49:13 CHIX 3075188785858
------------ -------------------- -------- --------------
546 118.5800 08:49:13 CHIX 3075188785859
------------ -------------------- -------- --------------
3,760 118.5600 08:49:45 BATE 254078876037
------------ -------------------- -------- --------------
3,906 118.5000 08:50:01 CHIX 3075188785921
------------ -------------------- -------- --------------
4,804 118.5600 08:50:21 XLON E06mfS0hMecg
------------ -------------------- -------- --------------
4,202 118.5200 08:50:31 XLON E06mfS0hMey8
------------ -------------------- -------- --------------
5,004 118.5600 08:51:04 XLON E06mfS0hMfkS
------------ -------------------- -------- --------------
1,640 118.5400 08:51:26 XLON E06mfS0hMgNl
------------ -------------------- -------- --------------
2,109 118.5400 08:51:26 XLON E06mfS0hMgNz
------------ -------------------- -------- --------------
638 118.5400 08:51:26 XLON E06mfS0hMgO1
------------ -------------------- -------- --------------
3,797 118.9600 08:52:13 XLON E06mfS0hMhkj
------------ -------------------- -------- --------------
6,286 118.9600 08:52:13 XLON E06mfS0hMhkl
------------ -------------------- -------- --------------
3,085 118.9000 08:52:34 XLON E06mfS0hMiHv
------------ -------------------- -------- --------------
911 118.9000 08:52:34 XLON E06mfS0hMiHx
------------ -------------------- -------- --------------
4,360 118.8800 08:52:43 BATE 254078876225
------------ -------------------- -------- --------------
4,145 118.9800 08:53:24 CHIX 3075188786302
------------ -------------------- -------- --------------
596 118.8400 08:53:58 BATE 254078876308
------------ -------------------- -------- --------------
7,526 118.8800 08:54:14 XLON E06mfS0hMkHA
------------ -------------------- -------- --------------
381 118.8800 08:54:43 XLON E06mfS0hMkss
------------ -------------------- -------- --------------
4,831 118.8800 08:54:43 XLON E06mfS0hMksu
------------ -------------------- -------- --------------
1,140 118.7800 08:54:53 XLON E06mfS0hMl7k
------------ -------------------- -------- --------------
4,454 118.7800 08:54:53 XLON E06mfS0hMl7m
------------ -------------------- -------- --------------
3,819 118.6600 08:55:36 XLON E06mfS0hMlo6
------------ -------------------- -------- --------------
6,757 118.6000 08:56:10 XLON E06mfS0hMmT5
------------ -------------------- -------- --------------
1,768 118.6400 08:57:32 CHIX 3075188786637
------------ -------------------- -------- --------------
6,722 118.6400 08:57:32 XLON E06mfS0hMncn
------------ -------------------- -------- --------------
1,768 118.6400 08:57:32 CHIX 3075188786639
------------ -------------------- -------- --------------
5,091 118.7000 08:58:05 XLON E06mfS0hMo8S
------------ -------------------- -------- --------------
5,091 118.7000 08:58:05 XLON E06mfS0hMo8W
------------ -------------------- -------- --------------
6,714 118.6800 08:58:39 BATE 254078876587
------------ -------------------- -------- --------------
2,286 118.6800 08:58:39 XLON E06mfS0hMokf
------------ -------------------- -------- --------------
2,300 118.6800 08:58:39 XLON E06mfS0hMokh
------------ -------------------- -------- --------------
4,456 118.6000 08:59:11 XLON E06mfS0hMpVq
------------ -------------------- -------- --------------
6,426 118.8000 09:01:00 XLON E06mfS0hMrqx
------------ -------------------- -------- --------------
5,309 118.7800 09:01:16 XLON E06mfS0hMs5r
------------ -------------------- -------- --------------
3,667 118.7800 09:01:16 XLON E06mfS0hMs5t
------------ -------------------- -------- --------------
2,400 118.7800 09:01:16 XLON E06mfS0hMs5x
------------ -------------------- -------- --------------
5,309 118.7800 09:01:16 XLON E06mfS0hMs61
------------ -------------------- -------- --------------
67 118.7800 09:01:16 XLON E06mfS0hMs63
------------ -------------------- -------- --------------
894 118.7800 09:01:16 XLON E06mfS0hMs68
------------ -------------------- -------- --------------
5,192 118.6000 09:01:27 XLON E06mfS0hMsUx
------------ -------------------- -------- --------------
4,017 118.5000 09:02:03 CHIX 3075188786991
------------ -------------------- -------- --------------
308 118.5400 09:03:52 CHIX 3075188787135
------------ -------------------- -------- --------------
678 118.5800 09:04:23 CHIX 3075188787171
------------ -------------------- -------- --------------
4,000 118.5800 09:04:23 XLON E06mfS0hMvGQ
------------ -------------------- -------- --------------
4,000 118.5800 09:04:23 XLON E06mfS0hMvGU
------------ -------------------- -------- --------------
1,991 118.5800 09:04:23 XLON E06mfS0hMvGZ
------------ -------------------- -------- --------------
10,157 118.5600 09:04:28 XLON E06mfS0hMvO4
------------ -------------------- -------- --------------
4,376 118.5600 09:04:33 XLON E06mfS0hMvSz
------------ -------------------- -------- --------------
5,617 118.6200 09:05:05 XLON E06mfS0hMwRp
------------ -------------------- -------- --------------
433 118.6200 09:05:05 XLON E06mfS0hMwRr
------------ -------------------- -------- --------------
3,215 118.6800 09:05:47 XLON E06mfS0hMxOt
------------ -------------------- -------- --------------
9,211 118.6800 09:05:47 XLON E06mfS0hMxOv
------------ -------------------- -------- --------------
3,269 118.6800 09:05:47 CHIX 3075188787328
------------ -------------------- -------- --------------
5,005 118.6200 09:06:01 XLON E06mfS0hMxdb
------------ -------------------- -------- --------------
9,381 118.5000 09:07:00 XLON E06mfS0hMytk
------------ -------------------- -------- --------------
8,035 118.4000 09:08:07 XLON E06mfS0hN0Qh
------------ -------------------- -------- --------------
8,487 118.4600 09:09:07 CHIX 3075188787668
------------ -------------------- -------- --------------
5,556 118.4800 09:10:10 XLON E06mfS0hN36c
------------ -------------------- -------- --------------
3,799 118.4800 09:10:10 XLON E06mfS0hN36g
------------ -------------------- -------- --------------
1,201 118.4800 09:10:10 XLON E06mfS0hN36i
------------ -------------------- -------- --------------
5,100 118.8400 09:12:53 CHIX 3075188787940
------------ -------------------- -------- --------------
1,900 118.8400 09:12:53 CHIX 3075188787941
------------ -------------------- -------- --------------
3,000 118.8400 09:12:53 XLON E06mfS0hN6dz
------------ -------------------- -------- --------------
2,600 118.8400 09:12:53 XLON E06mfS0hN6e1
------------ -------------------- -------- --------------
1,726 118.8400 09:12:53 CHIX 3075188787942
------------ -------------------- -------- --------------
1,726 118.8400 09:12:53 CHIX 3075188787943
------------ -------------------- -------- --------------
6,559 118.8400 09:12:53 XLON E06mfS0hN6eE
------------ -------------------- -------- --------------
6,559 118.8400 09:12:53 XLON E06mfS0hN6eI
------------ -------------------- -------- --------------
6,559 118.8400 09:13:00 XLON E06mfS0hN6h9
------------ -------------------- -------- --------------
2,579 118.8400 09:13:00 XLON E06mfS0hN6hD
------------ -------------------- -------- --------------
1,726 118.8400 09:13:00 CHIX 3075188787947
------------ -------------------- -------- --------------
1,639 118.8400 09:13:00 CHIX 3075188787949
------------ -------------------- -------- --------------
87 118.8400 09:13:00 CHIX 3075188787950
------------ -------------------- -------- --------------
648 118.8400 09:13:00 CHIX 3075188787951
------------ -------------------- -------- --------------
6,780 118.6800 09:14:01 XLON E06mfS0hN86a
------------ -------------------- -------- --------------
1,359 118.6800 09:14:01 XLON E06mfS0hN86c
------------ -------------------- -------- --------------
9,627 118.5800 09:14:36 XLON E06mfS0hN8m3
------------ -------------------- -------- --------------
991 118.6000 09:16:35 CHIX 3075188788308
------------ -------------------- -------- --------------
8,960 118.6000 09:16:35 XLON E06mfS0hNB40
------------ -------------------- -------- --------------
3,548 118.6000 09:16:35 CHIX 3075188788309
------------ -------------------- -------- --------------
3,548 118.6000 09:16:35 CHIX 3075188788310
------------ -------------------- -------- --------------
991 118.6000 09:16:35 CHIX 3075188788311
------------ -------------------- -------- --------------
481 118.6000 09:16:35 CHIX 3075188788312
------------ -------------------- -------- --------------
5,455 118.6200 09:17:27 XLON E06mfS0hNBsO
------------ -------------------- -------- --------------
3,258 118.6200 09:17:27 XLON E06mfS0hNBso
------------ -------------------- -------- --------------
2,109 118.5600 09:18:07 XLON E06mfS0hNCSP
------------ -------------------- -------- --------------
5,645 118.6000 09:18:39 XLON E06mfS0hNCtk
------------ -------------------- -------- --------------
1,466 118.6000 09:18:39 XLON E06mfS0hNCtu
------------ -------------------- -------- --------------
633 118.6200 09:20:22 CHIX 3075188788604
------------ -------------------- -------- --------------
527 118.6200 09:20:22 BATE 254078877819
------------ -------------------- -------- --------------
387 118.6200 09:20:22 CHIX 3075188788605
------------ -------------------- -------- --------------
527 118.6200 09:20:22 BATE 254078877820
------------ -------------------- -------- --------------
102 118.6200 09:20:22 BATE 254078877821
------------ -------------------- -------- --------------
4,000 118.6200 09:20:22 XLON E06mfS0hNEh3
------------ -------------------- -------- --------------
527 118.6200 09:20:22 BATE 254078877822
------------ -------------------- -------- --------------
4,000 118.6200 09:20:22 XLON E06mfS0hNEh7
------------ -------------------- -------- --------------
847 118.6200 09:20:22 XLON E06mfS0hNEh9
------------ -------------------- -------- --------------
527 118.6200 09:20:22 BATE 254078877823
------------ -------------------- -------- --------------
1,020 118.6200 09:20:22 CHIX 3075188788606
------------ -------------------- -------- --------------
527 118.6200 09:20:22 BATE 254078877824
------------ -------------------- -------- --------------
1,020 118.6200 09:20:22 CHIX 3075188788607
------------ -------------------- -------- --------------
3,000 118.6200 09:20:22 XLON E06mfS0hNEhb
------------ -------------------- -------- --------------
5,547 118.6200 09:20:22 XLON E06mfS0hNEhn
------------ -------------------- -------- --------------
788 118.6200 09:20:22 XLON E06mfS0hNEhw
------------ -------------------- -------- --------------
9,258 118.4800 09:22:03 XLON E06mfS0hNGMK
------------ -------------------- -------- --------------
8,009 118.4600 09:22:03 XLON E06mfS0hNGMs
------------ -------------------- -------- --------------
4,838 118.4800 09:22:37 XLON E06mfS0hNHDc
------------ -------------------- -------- --------------
4,064 118.4800 09:22:37 XLON E06mfS0hNHDl
------------ -------------------- -------- --------------
774 118.4800 09:22:37 XLON E06mfS0hNHDn
------------ -------------------- -------- --------------
774 118.4800 09:22:37 XLON E06mfS0hNHDt
------------ -------------------- -------- --------------
699 118.4800 09:22:37 XLON E06mfS0hNHDv
------------ -------------------- -------- --------------
2,046 118.4400 09:24:03 CHIX 3075188788971
------------ -------------------- -------- --------------
1,060 118.4400 09:24:03 BATE 254078878062
------------ -------------------- -------- --------------
2,114 118.4400 09:24:03 XLON E06mfS0hNIji
------------ -------------------- -------- --------------
5,662 118.4400 09:24:03 XLON E06mfS0hNIjn
------------ -------------------- -------- --------------
4,157 118.5800 09:25:11 XLON E06mfS0hNKH4
------------ -------------------- -------- --------------
4,157 118.5800 09:25:11 XLON E06mfS0hNKHG
------------ -------------------- -------- --------------
4,157 118.5800 09:25:11 XLON E06mfS0hNKHP
------------ -------------------- -------- --------------
873 118.5800 09:25:11 XLON E06mfS0hNKHV
------------ -------------------- -------- --------------
2,085 118.4600 09:26:06 XLON E06mfS0hNLMR
------------ -------------------- -------- --------------
8,755 118.4200 09:26:07 XLON E06mfS0hNLaU
------------ -------------------- -------- --------------
4,569 118.4000 09:27:06 XLON E06mfS0hNMaZ
------------ -------------------- -------- --------------
4,569 118.4000 09:27:06 XLON E06mfS0hNMad
------------ -------------------- -------- --------------
2,190 118.4000 09:27:06 XLON E06mfS0hNMaf
------------ -------------------- -------- --------------
9,257 118.5400 09:28:45 XLON E06mfS0hNOEV
------------ -------------------- -------- --------------
2,200 118.6200 09:30:40 XLON E06mfS0hNQNF
------------ -------------------- -------- --------------
2,307 118.6200 09:30:40 XLON E06mfS0hNQNH
------------ -------------------- -------- --------------
3,780 118.6200 09:30:40 XLON E06mfS0hNQNJ
------------ -------------------- -------- --------------
2,307 118.6200 09:30:40 XLON E06mfS0hNQNN
------------ -------------------- -------- --------------
2,200 118.6200 09:30:40 XLON E06mfS0hNQNQ
------------ -------------------- -------- --------------
3,887 118.6200 09:30:40 XLON E06mfS0hNQNS
------------ -------------------- -------- --------------
2,307 118.6200 09:30:40 XLON E06mfS0hNQNW
------------ -------------------- -------- --------------
1,668 118.6200 09:30:40 XLON E06mfS0hNQNZ
------------ -------------------- -------- --------------
4,871 118.6600 09:31:00 XLON E06mfS0hNQft
------------ -------------------- -------- --------------
5,732 118.6600 09:31:00 XLON E06mfS0hNQfv
------------ -------------------- -------- --------------
1,048 118.5800 09:32:04 BATE 254078878577
------------ -------------------- -------- --------------
7,691 118.5800 09:32:04 XLON E06mfS0hNRjX
------------ -------------------- -------- --------------
2,024 118.5800 09:32:04 XLON E06mfS0hNRk1
------------ -------------------- -------- --------------
1,090 118.5200 09:33:05 BATE 254078878622
------------ -------------------- -------- --------------
2,814 118.5200 09:33:05 XLON E06mfS0hNSk9
------------ -------------------- -------- --------------
5,181 118.5200 09:33:05 XLON E06mfS0hNSkC
------------ -------------------- -------- --------------
2,104 118.5200 09:33:05 XLON E06mfS0hNSkZ
------------ -------------------- -------- --------------
4,853 118.5200 09:34:44 XLON E06mfS0hNUHh
------------ -------------------- -------- --------------
4,853 118.5200 09:34:44 XLON E06mfS0hNUHl
------------ -------------------- -------- --------------
2,426 118.5200 09:34:44 XLON E06mfS0hNUHp
------------ -------------------- -------- --------------
1,800 118.4800 09:34:57 XLON E06mfS0hNUa3
------------ -------------------- -------- --------------
3,051 118.4800 09:34:57 XLON E06mfS0hNUa5
------------ -------------------- -------- --------------
3,051 118.4800 09:34:57 XLON E06mfS0hNUa9
------------ -------------------- -------- --------------
1,800 118.4800 09:34:57 XLON E06mfS0hNUaB
------------ -------------------- -------- --------------
1,251 118.4800 09:34:57 XLON E06mfS0hNUaD
------------ -------------------- -------- --------------
1,251 118.4800 09:34:57 XLON E06mfS0hNUaH
------------ -------------------- -------- --------------
882 118.4800 09:34:57 XLON E06mfS0hNUaJ
------------ -------------------- -------- --------------
7,535 118.6000 09:37:24 XLON E06mfS0hNXb8
------------ -------------------- -------- --------------
1,086 118.6000 09:37:24 XLON E06mfS0hNXbE
------------ -------------------- -------- --------------
1,027 118.6000 09:37:24 BATE 254078878869
------------ -------------------- -------- --------------
1,945 118.6000 09:37:24 CHIX 3075188790171
------------ -------------------- -------- --------------
1,027 118.6000 09:37:24 BATE 254078878870
------------ -------------------- -------- --------------
38 118.6000 09:37:24 CHIX 3075188790172
------------ -------------------- -------- --------------
1,983 118.6000 09:37:24 CHIX 3075188790173
------------ -------------------- -------- --------------
80 118.6000 09:37:24 CHIX 3075188790174
------------ -------------------- -------- --------------
1,983 118.6000 09:37:24 CHIX 3075188790175
------------ -------------------- -------- --------------
118 118.6000 09:37:24 CHIX 3075188790176
------------ -------------------- -------- --------------
1,027 118.6000 09:37:24 BATE 254078878871
------------ -------------------- -------- --------------
1,420 118.6000 09:37:24 CHIX 3075188790177
------------ -------------------- -------- --------------
1,027 118.6000 09:37:24 BATE 254078878872
------------ -------------------- -------- --------------
1,027 118.6000 09:37:24 BATE 254078878873
------------ -------------------- -------- --------------
1,806 118.5800 09:38:03 CHIX 3075188790221
------------ -------------------- -------- --------------
3,893 118.6400 09:38:31 XLON E06mfS0hNYwz
------------ -------------------- -------- --------------
2,166 118.6400 09:38:31 XLON E06mfS0hNYx1
------------ -------------------- -------- --------------
3,311 118.6400 09:38:31 XLON E06mfS0hNYx3
------------ -------------------- -------- --------------
5,350 118.6000 09:39:51 XLON E06mfS0hNaGN
------------ -------------------- -------- --------------
5,687 118.6600 09:40:36 XLON E06mfS0hNb3t
------------ -------------------- -------- --------------
2,195 118.7000 09:41:40 XLON E06mfS0hNbxY
------------ -------------------- -------- --------------
2,684 118.7000 09:41:40 XLON E06mfS0hNbxb
------------ -------------------- -------- --------------
360 118.7000 09:41:40 XLON E06mfS0hNbxh
------------ -------------------- -------- --------------
4,879 118.7000 09:41:40 XLON E06mfS0hNbxl
------------ -------------------- -------- --------------
2,921 118.7000 09:41:40 XLON E06mfS0hNbxn
------------ -------------------- -------- --------------
134 118.7000 09:41:40 XLON E06mfS0hNbxr
------------ -------------------- -------- --------------
5,207 118.6800 09:42:39 XLON E06mfS0hNcwR
------------ -------------------- -------- --------------
5,207 118.6800 09:42:39 XLON E06mfS0hNcwV
------------ -------------------- -------- --------------
3,500 118.6800 09:42:39 XLON E06mfS0hNcwX
------------ -------------------- -------- --------------
112 118.6800 09:42:39 XLON E06mfS0hNcwb
------------ -------------------- -------- --------------
4,952 118.6600 09:42:39 XLON E06mfS0hNcyI
------------ -------------------- -------- --------------
4,952 118.6600 09:42:39 XLON E06mfS0hNcyM
------------ -------------------- -------- --------------
1,189 118.6600 09:42:39 XLON E06mfS0hNcyO
------------ -------------------- -------- --------------
1,927 118.6600 09:42:39 XLON E06mfS0hNcyX
------------ -------------------- -------- --------------
1,107 118.6200 09:44:27 XLON E06mfS0hNeD6
------------ -------------------- -------- --------------
4,062 118.6200 09:44:27 XLON E06mfS0hNeD8
------------ -------------------- -------- --------------
4,062 118.6200 09:44:27 XLON E06mfS0hNeDC
------------ -------------------- -------- --------------
1,107 118.6200 09:44:27 XLON E06mfS0hNeDF
------------ -------------------- -------- --------------
2,611 118.6200 09:44:27 XLON E06mfS0hNeDH
------------ -------------------- -------- --------------
4,456 118.5200 09:45:18 XLON E06mfS0hNf3V
------------ -------------------- -------- --------------
341 118.5200 09:45:18 XLON E06mfS0hNf3Y
------------ -------------------- -------- --------------
341 118.5200 09:45:18 XLON E06mfS0hNf3c
------------ -------------------- -------- --------------
341 118.5200 09:45:18 XLON E06mfS0hNf3e
------------ -------------------- -------- --------------
341 118.5200 09:45:18 XLON E06mfS0hNf3h
------------ -------------------- -------- --------------
341 118.5200 09:45:18 XLON E06mfS0hNf3j
------------ -------------------- -------- --------------
4,797 118.5200 09:45:18 XLON E06mfS0hNf47
------------ -------------------- -------- --------------
1,188 118.5200 09:45:19 XLON E06mfS0hNf5C
------------ -------------------- -------- --------------
1,122 118.5400 09:47:51 XLON E06mfS0hNhgL
------------ -------------------- -------- --------------
4,073 118.5400 09:47:51 XLON E06mfS0hNhgN
------------ -------------------- -------- --------------
11 118.5400 09:47:51 XLON E06mfS0hNhgQ
------------ -------------------- -------- --------------
4,073 118.5400 09:47:51 XLON E06mfS0hNhgS
------------ -------------------- -------- --------------
11 118.5400 09:47:51 XLON E06mfS0hNhgX
------------ -------------------- -------- --------------
4,084 118.5400 09:47:51 XLON E06mfS0hNhge
------------ -------------------- -------- --------------
542 118.5400 09:47:51 XLON E06mfS0hNhgg
------------ -------------------- -------- --------------
3,712 118.4400 09:48:58 XLON E06mfS0hNijv
------------ -------------------- -------- --------------
4,323 118.4400 09:50:00 XLON E06mfS0hNjgm
------------ -------------------- -------- --------------
453 118.4400 09:50:00 XLON E06mfS0hNjgr
------------ -------------------- -------- --------------
4,964 118.4400 09:50:00 XLON E06mfS0hNjgt
------------ -------------------- -------- --------------
423 118.4600 09:50:00 CHIX 3075188791112
------------ -------------------- -------- --------------
4,000 118.4800 09:50:21 XLON E06mfS0hNk2u
------------ -------------------- -------- --------------
4,000 118.4800 09:50:21 XLON E06mfS0hNk30
------------ -------------------- -------- --------------
288 118.4800 09:50:21 CHIX 3075188791157
------------ -------------------- -------- --------------
1,892 118.4800 09:50:21 XLON E06mfS0hNk36
------------ -------------------- -------- --------------
152 118.4800 09:50:21 CHIX 3075188791159
------------ -------------------- -------- --------------
136 118.4800 09:50:21 CHIX 3075188791160
------------ -------------------- -------- --------------
288 118.4800 09:50:21 CHIX 3075188791161
------------ -------------------- -------- --------------
254 118.4800 09:50:21 CHIX 3075188791162
------------ -------------------- -------- --------------
288 118.4800 09:50:21 CHIX 3075188791163
------------ -------------------- -------- --------------
288 118.4800 09:50:21 CHIX 3075188791164
------------ -------------------- -------- --------------
288 118.4800 09:50:21 CHIX 3075188791165
------------ -------------------- -------- --------------
288 118.4800 09:50:21 CHIX 3075188791166
------------ -------------------- -------- --------------
288 118.4800 09:50:21 CHIX 3075188791167
------------ -------------------- -------- --------------
3,000 118.4800 09:50:21 XLON E06mfS0hNk3H
------------ -------------------- -------- --------------
1,288 118.4800 09:50:21 XLON E06mfS0hNk3L
------------ -------------------- -------- --------------
729 118.4800 09:50:21 XLON E06mfS0hNk3X
------------ -------------------- -------- --------------
5,476 118.4400 09:51:13 XLON E06mfS0hNl7S
------------ -------------------- -------- --------------
1,200 118.4400 09:51:13 XLON E06mfS0hNl7W
------------ -------------------- -------- --------------
4,665 118.4400 09:51:13 XLON E06mfS0hNl7a
------------ -------------------- -------- --------------
9,403 118.3600 09:52:31 XLON E06mfS0hNmLJ
------------ -------------------- -------- --------------
2,474 118.3600 09:52:31 CHIX 3075188791372
------------ -------------------- -------- --------------
1,282 118.3600 09:52:31 BATE 254078879687
------------ -------------------- -------- --------------
3,110 118.3600 09:53:32 XLON E06mfS0hNmzA
------------ -------------------- -------- --------------
2,548 118.3600 09:53:32 XLON E06mfS0hNmzC
------------ -------------------- -------- --------------
5,658 118.3600 09:53:32 XLON E06mfS0hNmzG
------------ -------------------- -------- --------------
2,437 118.3600 09:53:32 XLON E06mfS0hNmzI
------------ -------------------- -------- --------------
4,000 118.2600 09:56:44 XLON E06mfS0hNpy3
------------ -------------------- -------- --------------
3,000 118.2600 09:56:44 XLON E06mfS0hNpy5
------------ -------------------- -------- --------------
681 118.2600 09:56:44 CHIX 3075188791683
------------ -------------------- -------- --------------
681 118.2600 09:56:44 CHIX 3075188791685
------------ -------------------- -------- --------------
352 118.2600 09:56:44 BATE 254078879933
------------ -------------------- -------- --------------
681 118.2600 09:56:44 CHIX 3075188791692
------------ -------------------- -------- --------------
681 118.2600 09:56:44 CHIX 3075188791693
------------ -------------------- -------- --------------
681 118.2600 09:56:44 CHIX 3075188791694
------------ -------------------- -------- --------------
681 118.2600 09:56:44 CHIX 3075188791695
------------ -------------------- -------- --------------
196 118.2600 09:56:44 CHIX 3075188791696
------------ -------------------- -------- --------------
352 118.2600 09:56:44 BATE 254078879941
------------ -------------------- -------- --------------
352 118.2600 09:56:44 BATE 254078879942
------------ -------------------- -------- --------------
352 118.2600 09:56:44 BATE 254078879943
------------ -------------------- -------- --------------
352 118.2600 09:56:44 BATE 254078879944
------------ -------------------- -------- --------------
101 118.2600 09:56:44 BATE 254078879945
------------ -------------------- -------- --------------
3,417 118.2600 09:56:44 XLON E06mfS0hNq1Q
------------ -------------------- -------- --------------
352 118.2600 09:56:44 BATE 254078879946
------------ -------------------- -------- --------------
5,033 118.2600 09:56:44 XLON E06mfS0hNq1h
------------ -------------------- -------- --------------
3,650 118.2600 09:56:44 XLON E06mfS0hNq1j
------------ -------------------- -------- --------------
4,788 118.2400 09:56:44 XLON E06mfS0hNq30
------------ -------------------- -------- --------------
4,788 118.2400 09:56:44 XLON E06mfS0hNq34
------------ -------------------- -------- --------------
1,344 118.2400 09:56:44 XLON E06mfS0hNq36
------------ -------------------- -------- --------------
1,718 118.2400 09:56:44 XLON E06mfS0hNq3O
------------ -------------------- -------- --------------
4,951 118.2000 09:58:04 XLON E06mfS0hNrUw
------------ -------------------- -------- --------------
4,951 118.2000 09:58:04 XLON E06mfS0hNrV0
------------ -------------------- -------- --------------
3,215 118.2000 09:58:04 XLON E06mfS0hNrV2
------------ -------------------- -------- --------------
145 118.2000 09:58:04 XLON E06mfS0hNrV7
------------ -------------------- -------- --------------
785 118.1200 10:00:12 XLON E06mfS0hNt4O
------------ -------------------- -------- --------------
7,138 118.1400 10:01:24 XLON E06mfS0hNtvD
------------ -------------------- -------- --------------
2,431 118.1400 10:01:24 CHIX 3075188792091
------------ -------------------- -------- --------------
1,259 118.1400 10:01:24 BATE 254078880262
------------ -------------------- -------- --------------
2,101 118.1400 10:01:24 XLON E06mfS0hNtvL
------------ -------------------- -------- --------------
3,910 118.1200 10:01:45 XLON E06mfS0hNuBz
------------ -------------------- -------- --------------
640 118.1200 10:01:45 XLON E06mfS0hNuC1
------------ -------------------- -------- --------------
4,550 118.1200 10:01:45 XLON E06mfS0hNuC8
------------ -------------------- -------- --------------
1,331 118.1200 10:01:45 XLON E06mfS0hNuCA
------------ -------------------- -------- --------------
1,505 118.1200 10:01:45 XLON E06mfS0hNuCF
------------ -------------------- -------- --------------
2,566 118.1200 10:01:45 XLON E06mfS0hNuCH
------------ -------------------- -------- --------------
5,237 118.0400 10:03:49 XLON E06mfS0hNw7r
------------ -------------------- -------- --------------
6,892 118.1000 10:04:34 XLON E06mfS0hNwsZ
------------ -------------------- -------- --------------
3,694 118.2000 10:06:26 XLON E06mfS0hNyZC
------------ -------------------- -------- --------------
6,888 118.2200 10:06:26 XLON E06mfS0hNyZ8
------------ -------------------- -------- --------------
4,043 118.2200 10:06:26 XLON E06mfS0hNyZA
------------ -------------------- -------- --------------
1,812 118.2200 10:06:26 CHIX 3075188792561
------------ -------------------- -------- --------------
939 118.2200 10:06:26 BATE 254078880574
------------ -------------------- -------- --------------
5,777 118.2000 10:06:38 XLON E06mfS0hNyjn
------------ -------------------- -------- --------------
5,728 118.1400 10:07:37 XLON E06mfS0hNzSj
------------ -------------------- -------- --------------
276 118.1400 10:07:37 XLON E06mfS0hNzTM
------------ -------------------- -------- --------------
9,496 118.2200 10:08:44 XLON E06mfS0hO0eF
------------ -------------------- -------- --------------
2,499 118.2200 10:08:44 CHIX 3075188792708
------------ -------------------- -------- --------------
1,294 118.2200 10:08:44 BATE 254078880693
------------ -------------------- -------- --------------
10,745 118.2200 10:09:30 XLON E06mfS0hO1IT
------------ -------------------- -------- --------------
2,827 118.2200 10:09:30 CHIX 3075188792783
------------ -------------------- -------- --------------
1,465 118.2200 10:09:30 BATE 254078880734
------------ -------------------- -------- --------------
1,317 118.3400 10:11:59 BATE 254078880903
------------ -------------------- -------- --------------
3,105 118.3400 10:11:59 XLON E06mfS0hO3kS
------------ -------------------- -------- --------------
2,543 118.3400 10:11:59 CHIX 3075188793004
------------ -------------------- -------- --------------
6,558 118.3400 10:11:59 CHIX 3075188793005
------------ -------------------- -------- --------------
1 118.3400 10:11:59 BATE 254078880904
------------ -------------------- -------- --------------
4,003 118.3200 10:11:59 XLON E06mfS0hO3kt
------------ -------------------- -------- --------------
1,444 118.3200 10:12:00 XLON E06mfS0hO3mi
------------ -------------------- -------- --------------
2,559 118.3200 10:12:00 XLON E06mfS0hO3ml
------------ -------------------- -------- --------------
2,559 118.3200 10:12:00 XLON E06mfS0hO3mp
------------ -------------------- -------- --------------
1,444 118.3200 10:12:00 XLON E06mfS0hO3ms
------------ -------------------- -------- --------------
1,340 118.3200 10:12:00 XLON E06mfS0hO3mu
------------ -------------------- -------- --------------
9,670 118.3200 10:14:03 XLON E06mfS0hO570
------------ -------------------- -------- --------------
2,545 118.3200 10:14:03 CHIX 3075188793216
------------ -------------------- -------- --------------
1,318 118.3200 10:14:03 BATE 254078881080
------------ -------------------- -------- --------------
16,331 118.4200 10:17:10 XLON E06mfS0hO8J8
------------ -------------------- -------- --------------
4,298 118.4200 10:17:10 CHIX 3075188793526
------------ -------------------- -------- --------------
2,226 118.4200 10:17:10 BATE 254078881299
------------ -------------------- -------- --------------
4,830 118.5800 10:21:04 XLON E06mfS0hOBjO
------------ -------------------- -------- --------------
3,327 118.5800 10:21:04 XLON E06mfS0hOBjS
------------ -------------------- -------- --------------
3,890 118.5800 10:21:04 XLON E06mfS0hOBjf
------------ -------------------- -------- --------------
1,245 118.7200 10:22:09 BATE 254078881610
------------ -------------------- -------- --------------
2,405 118.7200 10:22:09 CHIX 3075188793941
------------ -------------------- -------- --------------
7,346 118.7200 10:22:09 XLON E06mfS0hOCpk
------------ -------------------- -------- --------------
1,791 118.7200 10:22:09 XLON E06mfS0hOCpo
------------ -------------------- -------- --------------
5,589 118.8200 10:23:03 XLON E06mfS0hOE16
------------ -------------------- -------- --------------
5,589 118.8200 10:23:03 XLON E06mfS0hOE1B
------------ -------------------- -------- --------------
2,015 118.8200 10:23:03 XLON E06mfS0hOE1D
------------ -------------------- -------- --------------
762 118.8200 10:23:03 BATE 254078881655
------------ -------------------- -------- --------------
1,470 118.8200 10:23:03 CHIX 3075188794048
------------ -------------------- -------- --------------
762 118.8200 10:23:03 BATE 254078881656
------------ -------------------- -------- --------------
762 118.8200 10:23:03 BATE 254078881657
------------ -------------------- -------- --------------
762 118.8200 10:23:03 BATE 254078881658
------------ -------------------- -------- --------------
762 118.8200 10:23:03 BATE 254078881659
------------ -------------------- -------- --------------
114 118.8200 10:23:03 BATE 254078881660
------------ -------------------- -------- --------------
7,821 118.8200 10:23:04 XLON E06mfS0hOE2k
------------ -------------------- -------- --------------
1,891 118.8200 10:23:04 XLON E06mfS0hOE2q
------------ -------------------- -------- --------------
1,469 118.8400 10:24:24 BATE 254078881723
------------ -------------------- -------- --------------
10,778 118.8400 10:24:24 XLON E06mfS0hOFGB
------------ -------------------- -------- --------------
2,836 118.8400 10:24:24 XLON E06mfS0hOFGF
------------ -------------------- -------- --------------
4,901 118.7800 10:24:31 XLON E06mfS0hOFMB
------------ -------------------- -------- --------------
7,434 118.7800 10:24:31 XLON E06mfS0hOFMD
------------ -------------------- -------- --------------
4,776 118.8800 10:25:33 XLON E06mfS0hOGeB
------------ -------------------- -------- --------------
5,275 119.0000 10:27:24 XLON E06mfS0hOIQJ
------------ -------------------- -------- --------------
10,493 119.0000 10:27:24 XLON E06mfS0hOIQL
------------ -------------------- -------- --------------
5,141 119.0000 10:28:11 XLON E06mfS0hOIwa
------------ -------------------- -------- --------------
5,141 119.0000 10:28:11 XLON E06mfS0hOIwj
------------ -------------------- -------- --------------
2,226 119.0000 10:28:11 XLON E06mfS0hOIwl
------------ -------------------- -------- --------------
1,464 118.8800 10:29:56 XLON E06mfS0hOKXC
------------ -------------------- -------- --------------
7,585 118.8800 10:32:10 XLON E06mfS0hOMlw
------------ -------------------- -------- --------------
4,380 118.8800 10:32:10 XLON E06mfS0hOMly
------------ -------------------- -------- --------------
4,380 118.8800 10:32:10 XLON E06mfS0hOMm5
------------ -------------------- -------- --------------
684 118.8800 10:32:10 XLON E06mfS0hOMm7
------------ -------------------- -------- --------------
5,010 118.8600 10:32:10 XLON E06mfS0hOMmN
------------ -------------------- -------- --------------
5,010 118.8600 10:32:10 XLON E06mfS0hOMmR
------------ -------------------- -------- --------------
289 118.8600 10:32:10 XLON E06mfS0hOMmY
------------ -------------------- -------- --------------
7,767 118.9000 10:34:13 XLON E06mfS0hOP0e
------------ -------------------- -------- --------------
5,076 118.9800 10:36:03 XLON E06mfS0hORZN
------------ -------------------- -------- --------------
7,110 118.9800 10:36:03 XLON E06mfS0hORZP
------------ -------------------- -------- --------------
5,483 118.9600 10:36:03 CHIX 3075188795173
------------ -------------------- -------- --------------
1,464 118.9000 10:36:16 BATE 254078882365
------------ -------------------- -------- --------------
8,959 118.9800 10:37:03 BATE 254078882426
------------ -------------------- -------- --------------
8,598 118.9600 10:37:59 XLON E06mfS0hOUop
------------ -------------------- -------- --------------
6,738 119.0000 10:45:34 XLON E06mfS0hOceN
------------ -------------------- -------- --------------
6,506 119.0000 10:45:56 BATE 254078883045
------------ -------------------- -------- --------------
5,037 119.0000 10:46:37 XLON E06mfS0hOdmB
------------ -------------------- -------- --------------
5,746 119.0000 10:47:50 XLON E06mfS0hOf8o
------------ -------------------- -------- --------------
3,250 119.0000 11:32:04 XLON E06mfS0hPOK6
------------ -------------------- -------- --------------
1,401 119.0000 11:32:04 XLON E06mfS0hPOK8
------------ -------------------- -------- --------------
4,965 119.0800 12:05:01 XLON E06mfS0hPoke
------------ -------------------- -------- --------------
4,827 119.0800 12:05:01 XLON E06mfS0hPokp
------------ -------------------- -------- --------------
138 119.0800 12:05:01 XLON E06mfS0hPokr
------------ -------------------- -------- --------------
3,075 119.0800 12:05:01 XLON E06mfS0hPokt
------------ -------------------- -------- --------------
4,000 119.1200 12:06:37 XLON E06mfS0hPpq0
------------ -------------------- -------- --------------
6,025 119.1200 12:06:37 XLON E06mfS0hPpq4
------------ -------------------- -------- --------------
638 119.1200 12:06:37 CHIX 3075188803551
------------ -------------------- -------- --------------
638 119.1200 12:06:37 CHIX 3075188803552
------------ -------------------- -------- --------------
638 119.1200 12:06:37 CHIX 3075188803553
------------ -------------------- -------- --------------
638 119.1200 12:06:37 CHIX 3075188803554
------------ -------------------- -------- --------------
638 119.1200 12:06:37 CHIX 3075188803555
------------ -------------------- -------- --------------
638 119.1200 12:06:37 CHIX 3075188803556
------------ -------------------- -------- --------------
638 119.1200 12:06:37 CHIX 3075188803557
------------ -------------------- -------- --------------
638 119.1200 12:06:37 CHIX 3075188803558
------------ -------------------- -------- --------------
638 119.1200 12:06:37 CHIX 3075188803559
------------ -------------------- -------- --------------
638 119.1200 12:06:37 CHIX 3075188803560
------------ -------------------- -------- --------------
638 119.1200 12:06:37 CHIX 3075188803561
------------ -------------------- -------- --------------
516 119.1200 12:06:37 CHIX 3075188803562
------------ -------------------- -------- --------------
329 119.1200 12:06:37 BATE 254078888047
------------ -------------------- -------- --------------
4,000 119.1000 12:06:38 XLON E06mfS0hPprI
------------ -------------------- -------- --------------
4,000 119.1000 12:06:38 XLON E06mfS0hPprO
------------ -------------------- -------- --------------
2,965 119.1000 12:06:38 XLON E06mfS0hPprQ
------------ -------------------- -------- --------------
171 119.1000 12:06:38 CHIX 3075188803567
------------ -------------------- -------- --------------
88 119.1000 12:06:38 BATE 254078888050
------------ -------------------- -------- --------------
171 119.1000 12:06:38 CHIX 3075188803569
------------ -------------------- -------- --------------
171 119.1000 12:06:38 CHIX 3075188803570
------------ -------------------- -------- --------------
171 119.1000 12:06:38 CHIX 3075188803571
------------ -------------------- -------- --------------
171 119.1000 12:06:38 CHIX 3075188803572
------------ -------------------- -------- --------------
171 119.1000 12:06:38 CHIX 3075188803573
------------ -------------------- -------- --------------
171 119.1000 12:06:38 CHIX 3075188803574
------------ -------------------- -------- --------------
171 119.1000 12:06:38 CHIX 3075188803575
------------ -------------------- -------- --------------
171 119.1000 12:06:38 CHIX 3075188803576
------------ -------------------- -------- --------------
171 119.1000 12:06:38 CHIX 3075188803577
------------ -------------------- -------- --------------
171 119.1000 12:06:38 CHIX 3075188803578
------------ -------------------- -------- --------------
171 119.1000 12:06:38 CHIX 3075188803579
------------ -------------------- -------- --------------
171 119.1000 12:06:38 CHIX 3075188803580
------------ -------------------- -------- --------------
171 119.1000 12:06:38 CHIX 3075188803581
------------ -------------------- -------- --------------
171 119.1000 12:06:38 CHIX 3075188803582
------------ -------------------- -------- --------------
171 119.1000 12:06:38 CHIX 3075188803583
------------ -------------------- -------- --------------
171 119.1000 12:06:38 CHIX 3075188803584
------------ -------------------- -------- --------------
153 119.1000 12:06:38 CHIX 3075188803585
------------ -------------------- -------- --------------
171 119.1000 12:06:38 CHIX 3075188803586
------------ -------------------- -------- --------------
171 119.1000 12:06:38 CHIX 3075188803587
------------ -------------------- -------- --------------
171 119.1000 12:06:38 CHIX 3075188803588
------------ -------------------- -------- --------------
171 119.1000 12:06:38 CHIX 3075188803589
------------ -------------------- -------- --------------
171 119.1000 12:06:38 CHIX 3075188803590
------------ -------------------- -------- --------------
171 119.1000 12:06:38 CHIX 3075188803591
------------ -------------------- -------- --------------
171 119.1000 12:06:38 CHIX 3075188803592
------------ -------------------- -------- --------------
171 119.1000 12:06:38 CHIX 3075188803593
------------ -------------------- -------- --------------
171 119.1000 12:06:38 CHIX 3075188803594
------------ -------------------- -------- --------------
171 119.1000 12:06:38 CHIX 3075188803595
------------ -------------------- -------- --------------
171 119.1000 12:06:38 CHIX 3075188803596
------------ -------------------- -------- --------------
171 119.1000 12:06:38 CHIX 3075188803597
------------ -------------------- -------- --------------
171 119.1000 12:06:38 CHIX 3075188803598
------------ -------------------- -------- --------------
171 119.1000 12:06:38 CHIX 3075188803599
------------ -------------------- -------- --------------
171 119.1000 12:06:38 CHIX 3075188803600
------------ -------------------- -------- --------------
171 119.1000 12:06:38 CHIX 3075188803601
------------ -------------------- -------- --------------
153 119.1000 12:06:38 CHIX 3075188803602
------------ -------------------- -------- --------------
171 119.1000 12:06:38 CHIX 3075188803603
------------ -------------------- -------- --------------
171 119.1000 12:06:38 CHIX 3075188803604
------------ -------------------- -------- --------------
171 119.1000 12:06:38 CHIX 3075188803605
------------ -------------------- -------- --------------
171 119.1000 12:06:38 CHIX 3075188803606
------------ -------------------- -------- --------------
171 119.1000 12:06:38 CHIX 3075188803607
------------ -------------------- -------- --------------
171 119.1000 12:06:38 CHIX 3075188803608
------------ -------------------- -------- --------------
157 119.1000 12:06:38 CHIX 3075188803609
------------ -------------------- -------- --------------
404 119.1000 12:06:38 XLON E06mfS0hPprl
------------ -------------------- -------- --------------
895 119.1800 12:10:46 XLON E06mfS0hPuK7
------------ -------------------- -------- --------------
4,920 119.1800 12:10:46 XLON E06mfS0hPuK9
------------ -------------------- -------- --------------
5,822 119.1800 12:10:46 XLON E06mfS0hPuKB
------------ -------------------- -------- --------------
5,815 119.1800 12:10:46 XLON E06mfS0hPuKL
------------ -------------------- -------- --------------
4,346 119.1800 12:10:46 XLON E06mfS0hPuKN
------------ -------------------- -------- --------------
1,455 119.1800 12:10:46 XLON E06mfS0hPuKR
------------ -------------------- -------- --------------
21 119.1800 12:10:46 XLON E06mfS0hPuKT
------------ -------------------- -------- --------------
298 119.1800 12:10:46 XLON E06mfS0hPuKV
------------ -------------------- -------- --------------
2,298 119.1800 12:10:47 XLON E06mfS0hPuLJ
------------ -------------------- -------- --------------
2,964 119.1800 12:10:47 XLON E06mfS0hPuLL
------------ -------------------- -------- --------------
180 119.1200 12:13:18 XLON E06mfS0hPwko
------------ -------------------- -------- --------------
4,000 119.0800 12:15:21 XLON E06mfS0hPyZA
------------ -------------------- -------- --------------
696 119.0800 12:15:21 CHIX 3075188804624
------------ -------------------- -------- --------------
359 119.0800 12:15:21 BATE 254078888812
------------ -------------------- -------- --------------
696 119.0800 12:15:21 CHIX 3075188804625
------------ -------------------- -------- --------------
238 119.0800 12:15:21 XLON E06mfS0hPyZG
------------ -------------------- -------- --------------
3,328 119.0800 12:15:21 XLON E06mfS0hPyZI
------------ -------------------- -------- --------------
696 119.0800 12:15:21 CHIX 3075188804626
------------ -------------------- -------- --------------
434 119.0800 12:15:21 XLON E06mfS0hPyZK
------------ -------------------- -------- --------------
1,510 119.0800 12:15:21 XLON E06mfS0hPyZM
------------ -------------------- -------- --------------
2,100 119.0800 12:15:21 BATE 254078888813
------------ -------------------- -------- --------------
2,600 119.0800 12:15:21 XLON E06mfS0hPyZY
------------ -------------------- -------- --------------
12,646 119.0600 12:15:32 XLON E06mfS0hPz43
------------ -------------------- -------- --------------
749 119.0600 12:15:32 XLON E06mfS0hPz49
------------ -------------------- -------- --------------
3,327 119.0600 12:15:32 CHIX 3075188804676
------------ -------------------- -------- --------------
1,724 119.0600 12:15:32 BATE 254078888838
------------ -------------------- -------- --------------
942 119.1800 12:19:43 CHIX 3075188805010
------------ -------------------- -------- --------------
488 119.1800 12:19:43 BATE 254078889072
------------ -------------------- -------- --------------
4,298 119.1800 12:20:36 XLON E06mfS0hQ3ev
------------ -------------------- -------- --------------
6,113 119.1800 12:20:36 XLON E06mfS0hQ3ex
------------ -------------------- -------- --------------
1,131 119.1800 12:20:36 CHIX 3075188805085
------------ -------------------- -------- --------------
586 119.1800 12:20:36 BATE 254078889129
------------ -------------------- -------- --------------
1,131 119.1800 12:20:36 CHIX 3075188805086
------------ -------------------- -------- --------------
1,131 119.1800 12:20:36 CHIX 3075188805087
------------ -------------------- -------- --------------
1,131 119.1800 12:20:36 CHIX 3075188805088
------------ -------------------- -------- --------------
3,007 119.1800 12:20:36 CHIX 3075188805089
------------ -------------------- -------- --------------
14,040 119.2200 12:23:50 XLON E06mfS0hQ6bS
------------ -------------------- -------- --------------
5,383 119.2200 12:23:50 XLON E06mfS0hQ6bW
------------ -------------------- -------- --------------
14,498 119.2200 12:23:50 XLON E06mfS0hQ6bY
------------ -------------------- -------- --------------
3,694 119.2200 12:23:50 CHIX 3075188805432
------------ -------------------- -------- --------------
1,914 119.2200 12:23:50 BATE 254078889400
------------ -------------------- -------- --------------
5,703 119.2000 12:23:50 XLON E06mfS0hQ6c4
------------ -------------------- -------- --------------
2,400 119.2000 12:23:50 XLON E06mfS0hQ6cE
------------ -------------------- -------- --------------
3,303 119.2000 12:23:50 XLON E06mfS0hQ6cJ
------------ -------------------- -------- --------------
3,303 119.2000 12:23:50 XLON E06mfS0hQ6cO
------------ -------------------- -------- --------------
1,915 119.0800 12:27:56 XLON E06mfS0hQAWn
------------ -------------------- -------- --------------
4,010 119.0800 12:27:56 XLON E06mfS0hQAWp
------------ -------------------- -------- --------------
4,551 119.0800 12:27:56 XLON E06mfS0hQAWr
------------ -------------------- -------- --------------
4,551 119.0800 12:27:56 XLON E06mfS0hQAWv
------------ -------------------- -------- --------------
4,010 119.0800 12:27:56 XLON E06mfS0hQAWx
------------ -------------------- -------- --------------
4,551 119.0800 12:27:56 XLON E06mfS0hQAX1
------------ -------------------- -------- --------------
1,988 119.0800 12:27:56 XLON E06mfS0hQAX3
------------ -------------------- -------- --------------
2,022 119.0800 12:27:56 XLON E06mfS0hQAX7
------------ -------------------- -------- --------------
961 119.0800 12:27:56 XLON E06mfS0hQAX9
------------ -------------------- -------- --------------
4,000 119.1600 12:32:07 XLON E06mfS0hQFwb
------------ -------------------- -------- --------------
4,000 119.1600 12:32:07 XLON E06mfS0hQFwh
------------ -------------------- -------- --------------
4,273 119.1600 12:32:07 XLON E06mfS0hQFwj
------------ -------------------- -------- --------------
4,000 119.1600 12:32:07 XLON E06mfS0hQFwn
------------ -------------------- -------- --------------
4,273 119.1600 12:32:07 XLON E06mfS0hQFwp
------------ -------------------- -------- --------------
262 119.1600 12:32:07 BATE 254078889917
------------ -------------------- -------- --------------
508 119.1600 12:32:07 CHIX 3075188806239
------------ -------------------- -------- --------------
262 119.1600 12:32:07 BATE 254078889918
------------ -------------------- -------- --------------
508 119.1600 12:32:07 CHIX 3075188806240
------------ -------------------- -------- --------------
508 119.1600 12:32:07 CHIX 3075188806241
------------ -------------------- -------- --------------
262 119.1600 12:32:07 BATE 254078889919
------------ -------------------- -------- --------------
4,000 119.1600 12:32:07 XLON E06mfS0hQFx2
------------ -------------------- -------- --------------
1,286 119.1600 12:32:32 CHIX 3075188806281
------------ -------------------- -------- --------------
4,887 119.1600 12:32:57 XLON E06mfS0hQGU0
------------ -------------------- -------- --------------
1,286 119.1600 12:32:57 CHIX 3075188806294
------------ -------------------- -------- --------------
4,208 119.1600 12:32:57 XLON E06mfS0hQGU7
------------ -------------------- -------- --------------
666 119.1600 12:32:57 BATE 254078889948
------------ -------------------- -------- --------------
1,286 119.1600 12:32:57 CHIX 3075188806295
------------ -------------------- -------- --------------
1,286 119.1600 12:32:57 CHIX 3075188806296
------------ -------------------- -------- --------------
3,333 119.1800 12:34:33 XLON E06mfS0hQHe1
------------ -------------------- -------- --------------
400 119.1800 12:34:33 CHIX 3075188806386
------------ -------------------- -------- --------------
682 119.1800 12:34:33 XLON E06mfS0hQHe5
------------ -------------------- -------- --------------
656 119.1800 12:34:33 CHIX 3075188806387
------------ -------------------- -------- --------------
547 119.1800 12:34:33 BATE 254078890017
------------ -------------------- -------- --------------
656 119.1800 12:34:33 CHIX 3075188806388
------------ -------------------- -------- --------------
547 119.1800 12:34:33 BATE 254078890018
------------ -------------------- -------- --------------
173 119.1800 12:34:33 BATE 254078890019
------------ -------------------- -------- --------------
4,015 119.1800 12:34:33 XLON E06mfS0hQHeC
------------ -------------------- -------- --------------
400 119.1800 12:34:33 CHIX 3075188806389
------------ -------------------- -------- --------------
44 119.1800 12:34:58 XLON E06mfS0hQHmO
------------ -------------------- -------- --------------
23 119.1800 12:34:58 XLON E06mfS0hQHmQ
------------ -------------------- -------- --------------
5,551 119.1800 12:34:58 XLON E06mfS0hQHmS
------------ -------------------- -------- --------------
33 119.1800 12:34:58 XLON E06mfS0hQHmW
------------ -------------------- -------- --------------
5,585 119.1800 12:34:58 XLON E06mfS0hQHmZ
------------ -------------------- -------- --------------
2,157 119.1600 12:35:28 XLON E06mfS0hQIB0
------------ -------------------- -------- --------------
3,535 119.1600 12:35:28 XLON E06mfS0hQIB2
------------ -------------------- -------- --------------
3,757 119.1600 12:35:28 XLON E06mfS0hQIB6
------------ -------------------- -------- --------------
5,692 119.1600 12:35:28 XLON E06mfS0hQIBA
------------ -------------------- -------- --------------
8,110 119.1600 12:35:28 XLON E06mfS0hQIBC
------------ -------------------- -------- --------------
3,066 119.1600 12:35:28 XLON E06mfS0hQIBG
------------ -------------------- -------- --------------
3,872 119.3000 12:40:02 CHIX 3075188806907
------------ -------------------- -------- --------------
2,006 119.3000 12:40:02 BATE 254078890429
------------ -------------------- -------- --------------
3,116 119.3000 12:40:02 XLON E06mfS0hQNo8
------------ -------------------- -------- --------------
9,000 119.3000 12:40:02 XLON E06mfS0hQNoA
------------ -------------------- -------- --------------
2,432 119.3000 12:40:02 XLON E06mfS0hQNoC
------------ -------------------- -------- --------------
168 119.3000 12:40:02 XLON E06mfS0hQNoI
------------ -------------------- -------- --------------
10,926 119.2800 12:42:32 XLON E06mfS0hQPmh
------------ -------------------- -------- --------------
19,571 119.2800 12:42:32 XLON E06mfS0hQPmj
------------ -------------------- -------- --------------
2,875 119.2800 12:42:32 CHIX 3075188807114
------------ -------------------- -------- --------------
2,875 119.2800 12:42:32 CHIX 3075188807115
------------ -------------------- -------- --------------
2,277 119.2800 12:42:32 CHIX 3075188807116
------------ -------------------- -------- --------------
1,489 119.2800 12:42:32 BATE 254078890597
------------ -------------------- -------- --------------
1,489 119.2800 12:42:32 BATE 254078890598
------------ -------------------- -------- --------------
1,489 119.2800 12:42:32 BATE 254078890599
------------ -------------------- -------- --------------
1,489 119.2800 12:42:32 BATE 254078890600
------------ -------------------- -------- --------------
1,489 119.2800 12:42:32 BATE 254078890601
------------ -------------------- -------- --------------
79 119.2800 12:42:32 BATE 254078890602
------------ -------------------- -------- --------------
5,259 119.2600 12:42:47 XLON E06mfS0hQPxA
------------ -------------------- -------- --------------
168 119.2400 12:45:39 BATE 254078890732
------------ -------------------- -------- --------------
325 119.2400 12:45:39 CHIX 3075188807309
------------ -------------------- -------- --------------
325 119.2400 12:45:39 CHIX 3075188807310
------------ -------------------- -------- --------------
121 119.2400 12:45:39 CHIX 3075188807311
------------ -------------------- -------- --------------
325 119.2400 12:45:39 CHIX 3075188807312
------------ -------------------- -------- --------------
3 119.2400 12:45:39 CHIX 3075188807313
------------ -------------------- -------- --------------
4,000 119.2400 12:45:39 XLON E06mfS0hQSJo
------------ -------------------- -------- --------------
5,421 119.2400 12:45:39 XLON E06mfS0hQSJq
------------ -------------------- -------- --------------
1,875 119.2400 12:45:39 XLON E06mfS0hQSJu
------------ -------------------- -------- --------------
1,900 119.2400 12:45:39 BATE 254078890733
------------ -------------------- -------- --------------
2,793 119.2400 12:45:39 XLON E06mfS0hQSKC
------------ -------------------- -------- --------------
1,700 119.2400 12:45:39 XLON E06mfS0hQSKG
------------ -------------------- -------- --------------
35 119.2400 12:45:39 XLON E06mfS0hQSKJ
------------ -------------------- -------- --------------
13,816 119.2200 12:46:14 XLON E06mfS0hQSeV
------------ -------------------- -------- --------------
3,636 119.2200 12:46:14 CHIX 3075188807342
------------ -------------------- -------- --------------
1,883 119.2200 12:46:14 BATE 254078890759
------------ -------------------- -------- --------------
4,931 119.2800 12:49:25 XLON E06mfS0hQVHG
------------ -------------------- -------- --------------
4,085 119.2800 12:49:25 XLON E06mfS0hQVHI
------------ -------------------- -------- --------------
4,931 119.2800 12:49:25 XLON E06mfS0hQVHU
------------ -------------------- -------- --------------
1,928 119.2800 12:49:25 XLON E06mfS0hQVHj
------------ -------------------- -------- --------------
606 119.2800 12:49:25 XLON E06mfS0hQVHw
------------ -------------------- -------- --------------
5,406 119.2600 12:49:37 XLON E06mfS0hQVR5
------------ -------------------- -------- --------------
3,215 119.2600 12:49:37 XLON E06mfS0hQVR7
------------ -------------------- -------- --------------
542 119.2600 12:53:03 CHIX 3075188807909
------------ -------------------- -------- --------------
161 119.2600 12:53:03 CHIX 3075188807910
------------ -------------------- -------- --------------
4,000 119.2600 12:53:03 XLON E06mfS0hQYqK
------------ -------------------- -------- --------------
443 119.2600 12:53:03 XLON E06mfS0hQYqM
------------ -------------------- -------- --------------
4,434 119.3000 12:54:04 XLON E06mfS0hQZOd
------------ -------------------- -------- --------------
2,700 119.3000 12:54:04 CHIX 3075188807940
------------ -------------------- -------- --------------
2,500 119.3000 12:54:04 BATE 254078891161
------------ -------------------- -------- --------------
3,100 119.3000 12:54:04 XLON E06mfS0hQZOy
------------ -------------------- -------- --------------
3,000 119.3000 12:54:04 XLON E06mfS0hQZP0
------------ -------------------- -------- --------------
3,659 119.3000 12:54:04 XLON E06mfS0hQZPK
------------ -------------------- -------- --------------
6,549 119.3000 12:54:04 XLON E06mfS0hQZPP
------------ -------------------- -------- --------------
10,839 119.3000 12:54:04 XLON E06mfS0hQZPY
------------ -------------------- -------- --------------
537 119.3000 12:54:04 XLON E06mfS0hQZPa
------------ -------------------- -------- --------------
5,341 119.2800 12:54:04 XLON E06mfS0hQZQ6
------------ -------------------- -------- --------------
5,341 119.2800 12:54:04 XLON E06mfS0hQZQC
------------ -------------------- -------- --------------
5,341 119.2800 12:54:04 XLON E06mfS0hQZQH
------------ -------------------- -------- --------------
4,029 119.2800 12:54:04 XLON E06mfS0hQZQL
------------ -------------------- -------- --------------
1,269 119.3000 12:57:49 CHIX 3075188808164
------------ -------------------- -------- --------------
2,314 119.3000 12:57:49 CHIX 3075188808165
------------ -------------------- -------- --------------
1,856 119.3000 12:57:49 BATE 254078891334
------------ -------------------- -------- --------------
13,617 119.3000 12:57:49 XLON E06mfS0hQcfc
------------ -------------------- -------- --------------
907 119.2800 12:57:49 CHIX 3075188808166
------------ -------------------- -------- --------------
450 119.2800 12:57:49 CHIX 3075188808168
------------ -------------------- -------- --------------
468 119.2800 12:57:49 BATE 254078891336
------------ -------------------- -------- --------------
232 119.2800 12:57:49 BATE 254078891338
------------ -------------------- -------- --------------
450 119.2800 12:57:49 CHIX 3075188808169
------------ -------------------- -------- --------------
4,000 119.2800 12:57:49 XLON E06mfS0hQcg1
------------ -------------------- -------- --------------
4,000 119.2800 12:57:49 XLON E06mfS0hQcg5
------------ -------------------- -------- --------------
4,000 119.2800 12:57:49 XLON E06mfS0hQcgB
------------ -------------------- -------- --------------
4,000 119.2800 12:57:49 XLON E06mfS0hQcgD
------------ -------------------- -------- --------------
1,730 119.2800 12:57:49 XLON E06mfS0hQcgF
------------ -------------------- -------- --------------
1,808 119.2800 12:57:49 XLON E06mfS0hQcgH
------------ -------------------- -------- --------------
152 119.2800 12:57:49 XLON E06mfS0hQcgN
------------ -------------------- -------- --------------
161 119.2800 12:57:49 XLON E06mfS0hQcgP
------------ -------------------- -------- --------------
457 119.2800 12:57:49 CHIX 3075188808170
------------ -------------------- -------- --------------
450 119.2800 12:57:49 CHIX 3075188808171
------------ -------------------- -------- --------------
764 119.2800 12:57:49 CHIX 3075188808172
------------ -------------------- -------- --------------
4,682 119.2800 12:57:49 CHIX 3075188808173
------------ -------------------- -------- --------------
2,686 119.2800 12:57:49 XLON E06mfS0hQch1
------------ -------------------- -------- --------------
2,260 119.2800 12:57:49 XLON E06mfS0hQch3
------------ -------------------- -------- --------------
1,942 119.2800 12:57:49 CHIX 3075188808174
------------ -------------------- -------- --------------
12,888 119.3000 13:02:20 XLON E06mfS0hQg7N
------------ -------------------- -------- --------------
3,391 119.3000 13:02:20 CHIX 3075188808442
------------ -------------------- -------- --------------
1,757 119.3000 13:02:20 BATE 254078891549
------------ -------------------- -------- --------------
405 119.2800 13:02:20 CHIX 3075188808444
------------ -------------------- -------- --------------
405 119.2800 13:02:20 CHIX 3075188808445
------------ -------------------- -------- --------------
36 119.2800 13:02:20 CHIX 3075188808446
------------ -------------------- -------- --------------
4,000 119.2800 13:02:20 XLON E06mfS0hQg7k
------------ -------------------- -------- --------------
5,530 119.2800 13:02:20 XLON E06mfS0hQg7m
------------ -------------------- -------- --------------
405 119.2800 13:02:20 CHIX 3075188808447
------------ -------------------- -------- --------------
405 119.2800 13:02:20 CHIX 3075188808448
------------ -------------------- -------- --------------
405 119.2800 13:02:20 CHIX 3075188808449
------------ -------------------- -------- --------------
405 119.2800 13:02:21 CHIX 3075188808452
------------ -------------------- -------- --------------
405 119.2800 13:02:22 CHIX 3075188808460
------------ -------------------- -------- --------------
405 119.2800 13:02:22 CHIX 3075188808461
------------ -------------------- -------- --------------
405 119.2800 13:02:22 CHIX 3075188808462
------------ -------------------- -------- --------------
405 119.2800 13:02:22 CHIX 3075188808463
------------ -------------------- -------- --------------
209 119.2800 13:02:22 BATE 254078891552
------------ -------------------- -------- --------------
405 119.2800 13:02:22 CHIX 3075188808464
------------ -------------------- -------- --------------
405 119.2800 13:02:22 CHIX 3075188808465
------------ -------------------- -------- --------------
405 119.2800 13:02:22 CHIX 3075188808466
------------ -------------------- -------- --------------
2,274 119.2800 13:02:22 XLON E06mfS0hQgAB
------------ -------------------- -------- --------------
2,163 119.2200 13:05:21 XLON E06mfS0hQjie
------------ -------------------- -------- --------------
2,976 119.2200 13:05:21 XLON E06mfS0hQjig
------------ -------------------- -------- --------------
2,976 119.2200 13:05:21 XLON E06mfS0hQjik
------------ -------------------- -------- --------------
2,163 119.2200 13:05:21 XLON E06mfS0hQjim
------------ -------------------- -------- --------------
813 119.2200 13:05:21 XLON E06mfS0hQjio
------------ -------------------- -------- --------------
1,499 119.2200 13:05:59 XLON E06mfS0hQkKd
------------ -------------------- -------- --------------
1,656 119.2200 13:05:59 XLON E06mfS0hQkL5
------------ -------------------- -------- --------------
1,538 119.2200 13:05:59 XLON E06mfS0hQkL8
------------ -------------------- -------- --------------
1,538 119.2200 13:05:59 XLON E06mfS0hQkLC
------------ -------------------- -------- --------------
1,538 119.2200 13:05:59 XLON E06mfS0hQkLE
------------ -------------------- -------- --------------
2,171 119.2200 13:05:59 XLON E06mfS0hQkLT
------------ -------------------- -------- --------------
5,024 119.2000 13:06:00 XLON E06mfS0hQkMG
------------ -------------------- -------- --------------
5,024 119.2000 13:06:00 XLON E06mfS0hQkMO
------------ -------------------- -------- --------------
5,188 119.2000 13:06:00 XLON E06mfS0hQkMQ
------------ -------------------- -------- --------------
4,486 119.2000 13:06:00 XLON E06mfS0hQkMU
------------ -------------------- -------- --------------
470 119.1600 13:07:20 CHIX 3075188808811
------------ -------------------- -------- --------------
470 119.1600 13:07:20 CHIX 3075188808812
------------ -------------------- -------- --------------
470 119.1600 13:07:20 CHIX 3075188808813
------------ -------------------- -------- --------------
243 119.1600 13:07:20 BATE 254078891824
------------ -------------------- -------- --------------
470 119.1600 13:07:20 CHIX 3075188808814
------------ -------------------- -------- --------------
4,000 119.1600 13:07:20 XLON E06mfS0hQm4J
------------ -------------------- -------- --------------
1,740 119.1600 13:07:20 XLON E06mfS0hQm4N
------------ -------------------- -------- --------------
470 119.1600 13:07:20 CHIX 3075188808815
------------ -------------------- -------- --------------
470 119.1600 13:07:20 CHIX 3075188808816
------------ -------------------- -------- --------------
2,260 119.1600 13:07:20 XLON E06mfS0hQm4P
------------ -------------------- -------- --------------
1,547 119.1600 13:07:20 XLON E06mfS0hQm4R
------------ -------------------- -------- --------------
470 119.1600 13:07:20 CHIX 3075188808817
------------ -------------------- -------- --------------
470 119.1600 13:07:20 CHIX 3075188808818
------------ -------------------- -------- --------------
3,772 119.1600 13:07:20 CHIX 3075188808819
------------ -------------------- -------- --------------
302 119.0800 13:08:47 XLON E06mfS0hQnVR
------------ -------------------- -------- --------------
5,114 119.0800 13:08:47 XLON E06mfS0hQnVT
------------ -------------------- -------- --------------
5,114 119.0800 13:08:47 XLON E06mfS0hQnVX
------------ -------------------- -------- --------------
2,623 119.0800 13:08:47 XLON E06mfS0hQnVb
------------ -------------------- -------- --------------
302 119.0800 13:08:47 XLON E06mfS0hQnVZ
------------ -------------------- -------- --------------
2,189 119.0800 13:08:47 XLON E06mfS0hQnVf
------------ -------------------- -------- --------------
302 119.0800 13:08:47 XLON E06mfS0hQnVk
------------ -------------------- -------- --------------
2,925 119.0800 13:08:47 XLON E06mfS0hQnVo
------------ -------------------- -------- --------------
1,574 119.0800 13:08:47 XLON E06mfS0hQnVs
------------ -------------------- -------- --------------
3,911 119.2000 13:15:37 CHIX 3075188809369
------------ -------------------- -------- --------------
1,622 119.2000 13:16:04 XLON E06mfS0hQtd6
------------ -------------------- -------- --------------
2,857 119.2000 13:16:04 XLON E06mfS0hQtd8
------------ -------------------- -------- --------------
2,541 119.1800 13:16:10 CHIX 3075188809401
------------ -------------------- -------- --------------
2,541 119.1800 13:16:10 CHIX 3075188809402
------------ -------------------- -------- --------------
2,449 119.1800 13:16:10 CHIX 3075188809403
------------ -------------------- -------- --------------
1,109 119.1800 13:16:10 BATE 254078892267
------------ -------------------- -------- --------------
9,656 119.1800 13:16:10 XLON E06mfS0hQtfZ
------------ -------------------- -------- --------------
7,155 119.1800 13:16:10 XLON E06mfS0hQtfd
------------ -------------------- -------- --------------
2,501 119.1800 13:16:10 XLON E06mfS0hQtff
------------ -------------------- -------- --------------
2,484 119.1800 13:16:10 XLON E06mfS0hQtfh
------------ -------------------- -------- --------------
207 119.1800 13:16:10 BATE 254078892268
------------ -------------------- -------- --------------
1,316 119.1800 13:16:10 BATE 254078892269
------------ -------------------- -------- --------------
1,316 119.1800 13:16:10 BATE 254078892270
------------ -------------------- -------- --------------
1,277 119.1800 13:16:10 BATE 254078892271
------------ -------------------- -------- --------------
1,669 119.1600 13:16:10 BATE 254078892272
------------ -------------------- -------- --------------
867 119.2600 13:18:55 BATE 254078892432
------------ -------------------- -------- --------------
394 119.2600 13:18:55 CHIX 3075188809630
------------ -------------------- -------- --------------
1,281 119.2600 13:18:55 CHIX 3075188809631
------------ -------------------- -------- --------------
867 119.2600 13:18:55 BATE 254078892433
------------ -------------------- -------- --------------
867 119.2600 13:18:55 BATE 254078892434
------------ -------------------- -------- --------------
6,366 119.2600 13:18:55 XLON E06mfS0hQvrR
------------ -------------------- -------- --------------
52 119.2600 13:18:55 XLON E06mfS0hQvra
------------ -------------------- -------- --------------
6,366 119.2600 13:18:55 XLON E06mfS0hQvrY
------------ -------------------- -------- --------------
4,333 119.2600 13:18:55 XLON E06mfS0hQvre
------------ -------------------- -------- --------------
867 119.2600 13:19:06 BATE 254078892456
------------ -------------------- -------- --------------
217 119.2600 13:19:06 BATE 254078892458
------------ -------------------- -------- --------------
867 119.2600 13:19:06 BATE 254078892459
------------ -------------------- -------- --------------
1,675 119.2600 13:19:06 CHIX 3075188809668
------------ -------------------- -------- --------------
836 119.2600 13:19:06 BATE 254078892460
------------ -------------------- -------- --------------
1,675 119.2600 13:19:06 CHIX 3075188809670
------------ -------------------- -------- --------------
112 119.2600 13:19:06 CHIX 3075188809671
------------ -------------------- -------- --------------
2,033 119.2600 13:19:06 XLON E06mfS0hQw2Z
------------ -------------------- -------- --------------
1,987 119.2600 13:19:06 XLON E06mfS0hQw2f
------------ -------------------- -------- --------------
2,882 119.2600 13:19:06 XLON E06mfS0hQw2h
------------ -------------------- -------- --------------
372 119.2600 13:19:06 CHIX 3075188809672
------------ -------------------- -------- --------------
1,303 119.2600 13:19:06 CHIX 3075188809673
------------ -------------------- -------- --------------
714 119.2600 13:19:06 CHIX 3075188809674
------------ -------------------- -------- --------------
6,454 119.2600 13:19:06 XLON E06mfS0hQw2m
------------ -------------------- -------- --------------
949 119.2400 13:19:06 XLON E06mfS0hQw2u
------------ -------------------- -------- --------------
3,051 119.2400 13:19:06 XLON E06mfS0hQw2x
------------ -------------------- -------- --------------
434 119.2400 13:19:06 CHIX 3075188809676
------------ -------------------- -------- --------------
3,051 119.2400 13:19:06 XLON E06mfS0hQw31
------------ -------------------- -------- --------------
949 119.2400 13:19:06 XLON E06mfS0hQw35
------------ -------------------- -------- --------------
2,102 119.2400 13:19:06 XLON E06mfS0hQw37
------------ -------------------- -------- --------------
223 119.2400 13:19:06 BATE 254078892461
------------ -------------------- -------- --------------
434 119.2400 13:19:06 CHIX 3075188809677
------------ -------------------- -------- --------------
434 119.2400 13:19:06 CHIX 3075188809678
------------ -------------------- -------- --------------
1,103 119.2400 13:19:06 XLON E06mfS0hQw3B
------------ -------------------- -------- --------------
434 119.2400 13:19:06 CHIX 3075188809679
------------ -------------------- -------- --------------
223 119.2400 13:19:06 BATE 254078892462
------------ -------------------- -------- --------------
434 119.2400 13:19:06 CHIX 3075188809680
------------ -------------------- -------- --------------
434 119.2400 13:19:06 CHIX 3075188809681
------------ -------------------- -------- --------------
434 119.2400 13:19:06 CHIX 3075188809682
------------ -------------------- -------- --------------
434 119.2400 13:19:06 CHIX 3075188809683
------------ -------------------- -------- --------------
434 119.2400 13:19:06 CHIX 3075188809684
------------ -------------------- -------- --------------
434 119.2400 13:19:06 CHIX 3075188809685
------------ -------------------- -------- --------------
223 119.2400 13:19:06 BATE 254078892463
------------ -------------------- -------- --------------
434 119.2400 13:19:06 CHIX 3075188809686
------------ -------------------- -------- --------------
223 119.2400 13:19:06 BATE 254078892464
------------ -------------------- -------- --------------
434 119.2400 13:19:06 CHIX 3075188809687
------------ -------------------- -------- --------------
223 119.2400 13:19:06 BATE 254078892465
------------ -------------------- -------- --------------
2,787 119.2400 13:19:06 BATE 254078892466
------------ -------------------- -------- --------------
1,870 119.2400 13:19:06 BATE 254078892467
------------ -------------------- -------- --------------
2,787 119.2400 13:19:06 BATE 254078892468
------------ -------------------- -------- --------------
1,287 119.2400 13:19:06 BATE 254078892469
------------ -------------------- -------- --------------
1,776 119.1600 13:25:40 XLON E06mfS0hR1Hk
------------ -------------------- -------- --------------
2,043 119.1600 13:25:40 XLON E06mfS0hR1Hm
------------ -------------------- -------- --------------
4,984 119.1200 13:25:41 XLON E06mfS0hR1In
------------ -------------------- -------- --------------
11,303 119.1200 13:25:41 XLON E06mfS0hR1Ir
------------ -------------------- -------- --------------
4,984 119.1200 13:25:41 XLON E06mfS0hR1Iv
------------ -------------------- -------- --------------
492 119.1200 13:25:41 XLON E06mfS0hR1Ix
------------ -------------------- -------- --------------
886 119.1800 13:27:54 XLON E06mfS0hR35S
------------ -------------------- -------- --------------
3,534 119.1800 13:27:54 XLON E06mfS0hR35U
------------ -------------------- -------- --------------
1,060 119.1800 13:28:11 XLON E06mfS0hR3J5
------------ -------------------- -------- --------------
1,550 119.1800 13:28:11 XLON E06mfS0hR3J7
------------ -------------------- -------- --------------
1,445 119.1800 13:28:11 XLON E06mfS0hR3J9
------------ -------------------- -------- --------------
10,619 119.1800 13:28:21 XLON E06mfS0hR3NP
------------ -------------------- -------- --------------
17,400 119.1800 13:28:21 XLON E06mfS0hR3NR
------------ -------------------- -------- --------------
2,794 119.1800 13:28:21 CHIX 3075188810384
------------ -------------------- -------- --------------
2,794 119.1800 13:28:21 CHIX 3075188810386
------------ -------------------- -------- --------------
1,943 119.1800 13:28:21 CHIX 3075188810387
------------ -------------------- -------- --------------
1,448 119.1800 13:28:21 BATE 254078893018
------------ -------------------- -------- --------------
1,448 119.1800 13:28:21 BATE 254078893019
------------ -------------------- -------- --------------
1,448 119.1800 13:28:21 BATE 254078893020
------------ -------------------- -------- --------------
1,448 119.1800 13:28:21 BATE 254078893021
------------ -------------------- -------- --------------
1,448 119.1800 13:28:21 BATE 254078893022
------------ -------------------- -------- --------------
291 119.1800 13:28:21 BATE 254078893023
------------ -------------------- -------- --------------
4,356 119.1600 13:28:21 XLON E06mfS0hR3Ny
------------ -------------------- -------- --------------
2,572 119.1600 13:28:21 XLON E06mfS0hR3O0
------------ -------------------- -------- --------------
3,133 119.1600 13:28:21 BATE 254078893025
------------ -------------------- -------- --------------
603 119.1600 13:28:21 BATE 254078893026
------------ -------------------- -------- --------------
4,356 119.1600 13:28:21 XLON E06mfS0hR3O6
------------ -------------------- -------- --------------
3,627 119.1600 13:28:21 XLON E06mfS0hR3O8
------------ -------------------- -------- --------------
1,784 119.1600 13:28:21 XLON E06mfS0hR3OD
------------ -------------------- -------- --------------
2,572 119.1600 13:28:21 XLON E06mfS0hR3OH
------------ -------------------- -------- --------------
2,572 119.1600 13:28:21 XLON E06mfS0hR3OL
------------ -------------------- -------- --------------
467 119.1600 13:28:21 XLON E06mfS0hR3ON
------------ -------------------- -------- --------------
1,097 119.2000 13:29:51 CHIX 3075188810495
------------ -------------------- -------- --------------
568 119.2000 13:29:51 BATE 254078893125
------------ -------------------- -------- --------------
568 119.2000 13:29:51 BATE 254078893126
------------ -------------------- -------- --------------
8 119.2000 13:29:51 BATE 254078893127
------------ -------------------- -------- --------------
568 119.2000 13:29:51 BATE 254078893128
------------ -------------------- -------- --------------
8 119.2000 13:29:51 BATE 254078893129
------------ -------------------- -------- --------------
4,169 119.2000 13:29:51 XLON E06mfS0hR4dj
------------ -------------------- -------- --------------
4,169 119.2000 13:29:51 XLON E06mfS0hR4dp
------------ -------------------- -------- --------------
2,080 119.2000 13:29:51 XLON E06mfS0hR4dr
------------ -------------------- -------- --------------
611 119.2000 13:29:51 CHIX 3075188810496
------------ -------------------- -------- --------------
137 119.2000 13:29:51 XLON E06mfS0hR4dx
------------ -------------------- -------- --------------
5,375 119.1600 13:31:17 XLON E06mfS0hR6Gk
------------ -------------------- -------- --------------
4,000 119.1600 13:31:17 XLON E06mfS0hR6Gm
------------ -------------------- -------- --------------
412 119.1600 13:31:17 BATE 254078893240
------------ -------------------- -------- --------------
797 119.1600 13:31:17 CHIX 3075188810641
------------ -------------------- -------- --------------
797 119.1600 13:31:17 CHIX 3075188810643
------------ -------------------- -------- --------------
43 119.1600 13:31:17 CHIX 3075188810644
------------ -------------------- -------- --------------
412 119.1600 13:31:17 BATE 254078893241
------------ -------------------- -------- --------------
5,237 119.1400 13:34:38 XLON E06mfS0hR8gP
------------ -------------------- -------- --------------
4,228 119.1400 13:34:38 XLON E06mfS0hR8gX
------------ -------------------- -------- --------------
1,009 119.1400 13:34:38 XLON E06mfS0hR8gc
------------ -------------------- -------- --------------
1,218 119.1400 13:34:38 XLON E06mfS0hR8ge
------------ -------------------- -------- --------------
714 119.1400 13:34:38 BATE 254078893418
------------ -------------------- -------- --------------
1,377 119.1400 13:34:38 CHIX 3075188810890
------------ -------------------- -------- --------------
714 119.1400 13:34:38 BATE 254078893419
------------ -------------------- -------- --------------
1,377 119.1400 13:34:38 CHIX 3075188810892
------------ -------------------- -------- --------------
520 119.1400 13:34:38 CHIX 3075188810893
------------ -------------------- -------- --------------
1,377 119.1400 13:34:38 CHIX 3075188810894
------------ -------------------- -------- --------------
520 119.1400 13:34:38 CHIX 3075188810895
------------ -------------------- -------- --------------
714 119.1400 13:34:38 BATE 254078893420
------------ -------------------- -------- --------------
1,377 119.1400 13:34:38 CHIX 3075188810896
------------ -------------------- -------- --------------
520 119.1400 13:34:38 CHIX 3075188810897
------------ -------------------- -------- --------------
714 119.1400 13:34:38 BATE 254078893421
------------ -------------------- -------- --------------
465 119.1400 13:34:38 CHIX 3075188810898
------------ -------------------- -------- --------------
151 119.1400 13:34:38 BATE 254078893422
------------ -------------------- -------- --------------
563 119.1400 13:34:38 BATE 254078893423
------------ -------------------- -------- --------------
151 119.1400 13:34:38 BATE 254078893424
------------ -------------------- -------- --------------
563 119.1400 13:34:38 BATE 254078893425
------------ -------------------- -------- --------------
151 119.1400 13:34:38 BATE 254078893426
------------ -------------------- -------- --------------
83 119.1400 13:34:38 BATE 254078893427
------------ -------------------- -------- --------------
563 119.1400 13:34:38 BATE 254078893428
------------ -------------------- -------- --------------
151 119.1400 13:34:38 BATE 254078893429
------------ -------------------- -------- --------------
523 119.1400 13:34:38 BATE 254078893430
------------ -------------------- -------- --------------
1,778 119.1400 13:34:38 XLON E06mfS0hR8gw
------------ -------------------- -------- --------------
5,857 119.1200 13:34:38 XLON E06mfS0hR8h5
------------ -------------------- -------- --------------
1,029 119.1200 13:34:38 XLON E06mfS0hR8h9
------------ -------------------- -------- --------------
4,460 119.1200 13:34:38 XLON E06mfS0hR8hI
------------ -------------------- -------- --------------
1,397 119.1200 13:34:38 XLON E06mfS0hR8hL
------------ -------------------- -------- --------------
171 119.1200 13:34:38 XLON E06mfS0hR8hP
------------ -------------------- -------- --------------
412 119.1200 13:34:38 XLON E06mfS0hR8hh
------------ -------------------- -------- --------------
4,862 119.1200 13:34:38 XLON E06mfS0hR8hj
------------ -------------------- -------- --------------
412 119.1200 13:34:38 XLON E06mfS0hR8hl
------------ -------------------- -------- --------------
4,204 119.1200 13:34:38 XLON E06mfS0hR8hn
------------ -------------------- -------- --------------
280 119.0800 13:35:05 BATE 254078893458
------------ -------------------- -------- --------------
2,414 119.0800 13:35:10 XLON E06mfS0hR9No
------------ -------------------- -------- --------------
280 119.0800 13:35:10 BATE 254078893467
------------ -------------------- -------- --------------
16,923 119.0600 13:37:47 XLON E06mfS0hRC8d
------------ -------------------- -------- --------------
2,307 119.0600 13:37:47 BATE 254078893626
------------ -------------------- -------- --------------
4,454 119.0600 13:37:47 CHIX 3075188811137
------------ -------------------- -------- --------------
17,364 119.0600 13:39:47 XLON E06mfS0hRDtW
------------ -------------------- -------- --------------
2,367 119.0600 13:39:47 BATE 254078893793
------------ -------------------- -------- --------------
1,490 119.0600 13:39:47 CHIX 3075188811365
------------ -------------------- -------- --------------
501 119.0600 13:39:47 CHIX 3075188811366
------------ -------------------- -------- --------------
2,579 119.0600 13:39:47 CHIX 3075188811367
------------ -------------------- -------- --------------
870 119.0400 13:39:50 XLON E06mfS0hRDxU
------------ -------------------- -------- --------------
3,130 119.0400 13:39:50 XLON E06mfS0hRDxW
------------ -------------------- -------- --------------
1,960 119.0400 13:39:50 XLON E06mfS0hRDxY
------------ -------------------- -------- --------------
2,982 119.0400 13:39:50 XLON E06mfS0hRDxc
------------ -------------------- -------- --------------
550 119.0400 13:39:50 CHIX 3075188811372
------------ -------------------- -------- --------------
284 119.0400 13:39:50 BATE 254078893799
------------ -------------------- -------- --------------
284 119.0400 13:39:50 BATE 254078893800
------------ -------------------- -------- --------------
550 119.0400 13:39:50 CHIX 3075188811373
------------ -------------------- -------- --------------
550 119.0400 13:39:50 CHIX 3075188811374
------------ -------------------- -------- --------------
462 119.0400 13:39:50 CHIX 3075188811375
------------ -------------------- -------- --------------
284 119.0400 13:39:50 BATE 254078893801
------------ -------------------- -------- --------------
550 119.0400 13:39:50 CHIX 3075188811376
------------ -------------------- -------- --------------
3,424 119.0400 13:39:50 XLON E06mfS0hRDxw
------------ -------------------- -------- --------------
1,410 119.0400 13:39:50 XLON E06mfS0hRDxy
------------ -------------------- -------- --------------
1,410 119.0400 13:39:50 XLON E06mfS0hRDy2
------------ -------------------- -------- --------------
1,410 119.0400 13:39:50 XLON E06mfS0hRDy4
------------ -------------------- -------- --------------
3,910 119.0400 13:39:50 XLON E06mfS0hRDyG
------------ -------------------- -------- --------------
4,000 118.9400 13:42:12 XLON E06mfS0hRFr8
------------ -------------------- -------- --------------
471 118.9400 13:42:12 BATE 254078893967
------------ -------------------- -------- --------------
471 118.9400 13:42:12 BATE 254078893968
------------ -------------------- -------- --------------
471 118.9400 13:42:12 BATE 254078893969
------------ -------------------- -------- --------------
471 118.9400 13:42:12 BATE 254078893970
------------ -------------------- -------- --------------
471 118.9400 13:42:12 BATE 254078893971
------------ -------------------- -------- --------------
471 118.9400 13:42:12 BATE 254078893972
------------ -------------------- -------- --------------
471 118.9400 13:42:12 BATE 254078893973
------------ -------------------- -------- --------------
471 118.9400 13:42:12 BATE 254078893974
------------ -------------------- -------- --------------
471 118.9400 13:42:12 BATE 254078893975
------------ -------------------- -------- --------------
471 118.9400 13:42:12 BATE 254078893976
------------ -------------------- -------- --------------
471 118.9400 13:42:12 BATE 254078893977
------------ -------------------- -------- --------------
471 118.9400 13:42:12 BATE 254078893978
------------ -------------------- -------- --------------
471 118.9400 13:42:12 BATE 254078893979
------------ -------------------- -------- --------------
471 118.9400 13:42:12 BATE 254078893980
------------ -------------------- -------- --------------
471 118.9400 13:42:12 BATE 254078893981
------------ -------------------- -------- --------------
471 118.9400 13:42:12 BATE 254078893982
------------ -------------------- -------- --------------
10 118.9400 13:42:12 BATE 254078893983
------------ -------------------- -------- --------------
912 118.9400 13:42:12 CHIX 3075188811613
------------ -------------------- -------- --------------
912 118.9400 13:42:12 CHIX 3075188811614
------------ -------------------- -------- --------------
912 118.9400 13:42:12 CHIX 3075188811615
------------ -------------------- -------- --------------
912 118.9400 13:42:12 CHIX 3075188811616
------------ -------------------- -------- --------------
912 118.9400 13:42:12 CHIX 3075188811617
------------ -------------------- -------- --------------
152 118.9400 13:42:12 CHIX 3075188811618
------------ -------------------- -------- --------------
4,000 118.9400 13:42:12 XLON E06mfS0hRFrJ
------------ -------------------- -------- --------------
3,351 118.9400 13:42:12 XLON E06mfS0hRFrL
------------ -------------------- -------- --------------
912 118.9400 13:42:12 CHIX 3075188811619
------------ -------------------- -------- --------------
1,922 118.9400 13:42:12 CHIX 3075188811620
------------ -------------------- -------- --------------
2,279 118.9800 13:46:26 XLON E06mfS0hRJYU
------------ -------------------- -------- --------------
1,721 118.9800 13:46:26 XLON E06mfS0hRJYX
------------ -------------------- -------- --------------
76 118.9800 13:46:41 BATE 254078894206
------------ -------------------- -------- --------------
104 118.9800 13:46:41 CHIX 3075188811877
------------ -------------------- -------- --------------
1,639 118.9800 13:46:41 XLON E06mfS0hRJjn
------------ -------------------- -------- --------------
104 118.9800 13:46:41 CHIX 3075188811878
------------ -------------------- -------- --------------
76 118.9800 13:46:41 BATE 254078894207
------------ -------------------- -------- --------------
104 118.9800 13:46:41 CHIX 3075188811879
------------ -------------------- -------- --------------
76 118.9800 13:46:41 BATE 254078894208
------------ -------------------- -------- --------------
104 118.9800 13:46:41 CHIX 3075188811880
------------ -------------------- -------- --------------
2,361 118.9800 13:46:41 XLON E06mfS0hRJjp
------------ -------------------- -------- --------------
1,639 118.9800 13:46:41 XLON E06mfS0hRJjt
------------ -------------------- -------- --------------
1,745 118.9800 13:46:41 XLON E06mfS0hRJjy
------------ -------------------- -------- --------------
3,200 118.9800 13:46:41 XLON E06mfS0hRJkC
------------ -------------------- -------- --------------
3,000 118.9800 13:46:41 XLON E06mfS0hRJkE
------------ -------------------- -------- --------------
4,180 118.9800 13:46:41 XLON E06mfS0hRJkJ
------------ -------------------- -------- --------------
714 118.9800 13:46:41 XLON E06mfS0hRJkO
------------ -------------------- -------- --------------
3,348 118.9800 13:46:41 XLON E06mfS0hRJkQ
------------ -------------------- -------- --------------
695 119.0000 13:48:46 CHIX 3075188812050
------------ -------------------- -------- --------------
6,701 119.0000 13:48:49 XLON E06mfS0hRLmH
------------ -------------------- -------- --------------
15,137 119.0000 13:48:49 XLON E06mfS0hRLmJ
------------ -------------------- -------- --------------
5,051 119.0000 13:48:49 CHIX 3075188812057
------------ -------------------- -------- --------------
4,000 118.9600 13:49:07 XLON E06mfS0hRM45
------------ -------------------- -------- --------------
4,000 118.9600 13:49:07 XLON E06mfS0hRM47
------------ -------------------- -------- --------------
534 118.9600 13:49:07 CHIX 3075188812098
------------ -------------------- -------- --------------
408 118.9600 13:49:07 CHIX 3075188812099
------------ -------------------- -------- --------------
276 118.9600 13:49:07 BATE 254078894373
------------ -------------------- -------- --------------
210 118.9600 13:49:07 BATE 254078894374
------------ -------------------- -------- --------------
4,000 118.9600 13:49:07 XLON E06mfS0hRM4F
------------ -------------------- -------- --------------
408 118.9600 13:49:07 CHIX 3075188812100
------------ -------------------- -------- --------------
4,000 118.9600 13:49:07 XLON E06mfS0hRM4K
------------ -------------------- -------- --------------
276 118.9600 13:49:07 BATE 254078894375
------------ -------------------- -------- --------------
210 118.9600 13:49:07 BATE 254078894376
------------ -------------------- -------- --------------
126 118.9600 13:49:07 CHIX 3075188812101
------------ -------------------- -------- --------------
282 118.9600 13:49:07 CHIX 3075188812102
------------ -------------------- -------- --------------
4,000 118.9600 13:49:07 XLON E06mfS0hRM4O
------------ -------------------- -------- --------------
2,185 118.9600 13:49:07 XLON E06mfS0hRM4Q
------------ -------------------- -------- --------------
758 118.9600 13:49:07 XLON E06mfS0hRM4S
------------ -------------------- -------- --------------
4,618 118.9600 13:49:07 XLON E06mfS0hRM4c
------------ -------------------- -------- --------------
4,618 118.9600 13:49:07 XLON E06mfS0hRM4g
------------ -------------------- -------- --------------
192 118.9600 13:49:07 XLON E06mfS0hRM4j
------------ -------------------- -------- --------------
3,979 118.9600 13:49:07 XLON E06mfS0hRM4l
------------ -------------------- -------- --------------
639 118.9600 13:49:07 XLON E06mfS0hRM4p
------------ -------------------- -------- --------------
4,171 118.9600 13:49:07 XLON E06mfS0hRM4r
------------ -------------------- -------- --------------
639 118.9600 13:49:07 XLON E06mfS0hRM4v
------------ -------------------- -------- --------------
4,618 118.9600 13:49:07 XLON E06mfS0hRM4z
------------ -------------------- -------- --------------
3,848 118.9600 13:49:07 XLON E06mfS0hRM53
------------ -------------------- -------- --------------
124 118.9600 13:49:07 XLON E06mfS0hRM57
------------ -------------------- -------- --------------
19,147 119.0000 13:53:08 XLON E06mfS0hRPuf
------------ -------------------- -------- --------------
362 119.0000 13:53:08 CHIX 3075188812486
------------ -------------------- -------- --------------
2,610 119.0000 13:53:08 BATE 254078894639
------------ -------------------- -------- --------------
4,677 119.0000 13:53:08 CHIX 3075188812487
------------ -------------------- -------- --------------
5,009 118.9800 13:53:08 XLON E06mfS0hRPuy
------------ -------------------- -------- --------------
5,009 118.9800 13:53:08 XLON E06mfS0hRPv4
------------ -------------------- -------- --------------
5,009 118.9800 13:53:08 XLON E06mfS0hRPvB
------------ -------------------- -------- --------------
5,009 118.9800 13:53:08 XLON E06mfS0hRPvF
------------ -------------------- -------- --------------
3,036 118.9800 13:53:08 XLON E06mfS0hRPvJ
------------ -------------------- -------- --------------
4,887 119.0000 13:54:31 XLON E06mfS0hRRIK
------------ -------------------- -------- --------------
4,887 119.0000 13:54:31 XLON E06mfS0hRRIS
------------ -------------------- -------- --------------
3,779 119.0000 13:54:31 XLON E06mfS0hRRIU
------------ -------------------- -------- --------------
4,207 119.0000 13:54:31 XLON E06mfS0hRRIa
------------ -------------------- -------- --------------
4,887 119.0000 13:54:31 XLON E06mfS0hRRIY
------------ -------------------- -------- --------------
5,002 118.9600 13:57:03 XLON E06mfS0hRTmK
------------ -------------------- -------- --------------
5,002 118.9600 13:57:03 XLON E06mfS0hRTmQ
------------ -------------------- -------- --------------
12,560 118.9600 13:57:03 XLON E06mfS0hRTmS
------------ -------------------- -------- --------------
2,199 118.9400 14:00:00 BATE 254078895220
------------ -------------------- -------- --------------
4,244 118.9400 14:00:00 CHIX 3075188813360
------------ -------------------- -------- --------------
3,215 118.9200 14:00:00 XLON E06mfS0hRXJE
------------ -------------------- -------- --------------
16,128 118.9400 14:00:00 XLON E06mfS0hRXJ2
------------ -------------------- -------- --------------
1,374 118.9200 14:00:01 XLON E06mfS0hRXMX
------------ -------------------- -------- --------------
754 118.9200 14:00:01 XLON E06mfS0hRXN6
------------ -------------------- -------- --------------
18,366 118.9800 14:03:20 XLON E06mfS0hRcJv
------------ -------------------- -------- --------------
4,184 118.9800 14:03:20 XLON E06mfS0hRcJx
------------ -------------------- -------- --------------
4,833 118.9800 14:03:20 CHIX 3075188813891
------------ -------------------- -------- --------------
2,504 118.9800 14:03:20 BATE 254078895593
------------ -------------------- -------- --------------
4,184 118.9800 14:03:20 XLON E06mfS0hRcK1
------------ -------------------- -------- --------------
14,532 118.9800 14:03:20 XLON E06mfS0hRcK3
------------ -------------------- -------- --------------
543 118.9600 14:03:20 CHIX 3075188813893
------------ -------------------- -------- --------------
543 118.9600 14:03:20 CHIX 3075188813894
------------ -------------------- -------- --------------
543 118.9600 14:03:20 CHIX 3075188813895
------------ -------------------- -------- --------------
543 118.9600 14:03:20 CHIX 3075188813896
------------ -------------------- -------- --------------
543 118.9600 14:03:20 CHIX 3075188813897
------------ -------------------- -------- --------------
543 118.9600 14:03:20 CHIX 3075188813898
------------ -------------------- -------- --------------
318 118.9600 14:03:20 CHIX 3075188813899
------------ -------------------- -------- --------------
280 118.9600 14:03:20 BATE 254078895594
------------ -------------------- -------- --------------
543 118.9600 14:03:20 CHIX 3075188813900
------------ -------------------- -------- --------------
543 118.9600 14:03:20 CHIX 3075188813901
------------ -------------------- -------- --------------
543 118.9600 14:03:20 CHIX 3075188813902
------------ -------------------- -------- --------------
543 118.9600 14:03:20 CHIX 3075188813903
------------ -------------------- -------- --------------
543 118.9600 14:03:20 CHIX 3075188813904
------------ -------------------- -------- --------------
543 118.9600 14:03:20 CHIX 3075188813905
------------ -------------------- -------- --------------
240 118.9600 14:03:20 CHIX 3075188813906
------------ -------------------- -------- --------------
4,000 118.9600 14:03:20 XLON E06mfS0hRcKM
------------ -------------------- -------- --------------
836 118.9600 14:03:20 XLON E06mfS0hRcKO
------------ -------------------- -------- --------------
4,000 118.9600 14:03:20 XLON E06mfS0hRcKT
------------ -------------------- -------- --------------
1,700 118.9600 14:03:20 XLON E06mfS0hRcKa
------------ -------------------- -------- --------------
470 118.9600 14:03:20 CHIX 3075188813907
------------ -------------------- -------- --------------
4,735 118.9800 14:07:27 XLON E06mfS0hRgAX
------------ -------------------- -------- --------------
743 118.9800 14:07:27 BATE 254078895911
------------ -------------------- -------- --------------
11,391 118.9600 14:08:17 XLON E06mfS0hRgum
------------ -------------------- -------- --------------
3,000 118.9600 14:08:17 XLON E06mfS0hRgut
------------ -------------------- -------- --------------
1,553 118.9600 14:08:17 BATE 254078895962
------------ -------------------- -------- --------------
2,997 118.9600 14:08:17 CHIX 3075188814421
------------ -------------------- -------- --------------
15,941 118.9600 14:08:21 XLON E06mfS0hRgxo
------------ -------------------- -------- --------------
3,341 118.9600 14:08:21 XLON E06mfS0hRgxs
------------ -------------------- -------- --------------
4,000 118.9400 14:08:21 XLON E06mfS0hRgyE
------------ -------------------- -------- --------------
1,676 118.9400 14:08:21 XLON E06mfS0hRgyG
------------ -------------------- -------- --------------
4,000 118.9400 14:08:21 XLON E06mfS0hRgyK
------------ -------------------- -------- --------------
1,838 118.9400 14:08:21 XLON E06mfS0hRgyM
------------ -------------------- -------- --------------
305 118.9400 14:08:21 XLON E06mfS0hRgyQ
------------ -------------------- -------- --------------
345 118.9400 14:08:21 CHIX 3075188814428
------------ -------------------- -------- --------------
178 118.9400 14:08:21 BATE 254078895964
------------ -------------------- -------- --------------
345 118.9400 14:08:21 CHIX 3075188814429
------------ -------------------- -------- --------------
345 118.9400 14:08:21 CHIX 3075188814430
------------ -------------------- -------- --------------
345 118.9400 14:08:21 CHIX 3075188814431
------------ -------------------- -------- --------------
345 118.9400 14:08:21 CHIX 3075188814432
------------ -------------------- -------- --------------
345 118.9400 14:08:21 CHIX 3075188814433
------------ -------------------- -------- --------------
345 118.9400 14:08:21 CHIX 3075188814434
------------ -------------------- -------- --------------
345 118.9400 14:08:21 CHIX 3075188814435
------------ -------------------- -------- --------------
345 118.9400 14:08:21 CHIX 3075188814436
------------ -------------------- -------- --------------
345 118.9400 14:08:21 CHIX 3075188814437
------------ -------------------- -------- --------------
345 118.9400 14:08:21 CHIX 3075188814438
------------ -------------------- -------- --------------
345 118.9400 14:08:21 CHIX 3075188814439
------------ -------------------- -------- --------------
345 118.9400 14:08:21 CHIX 3075188814440
------------ -------------------- -------- --------------
345 118.9400 14:08:21 CHIX 3075188814441
------------ -------------------- -------- --------------
2,716 118.9400 14:08:21 XLON E06mfS0hRgz1
------------ -------------------- -------- --------------
452 118.9000 14:08:42 CHIX 3075188814494
------------ -------------------- -------- --------------
2,316 118.9000 14:08:42 XLON E06mfS0hRhKy
------------ -------------------- -------- --------------
1,684 118.9000 14:08:42 XLON E06mfS0hRhL2
------------ -------------------- -------- --------------
448 118.9000 14:08:42 CHIX 3075188814495
------------ -------------------- -------- --------------
233 118.9000 14:08:42 BATE 254078896013
------------ -------------------- -------- --------------
4,000 118.9000 14:08:42 XLON E06mfS0hRhLB
------------ -------------------- -------- --------------
2,885 118.9000 14:08:42 XLON E06mfS0hRhLJ
------------ -------------------- -------- --------------
3,000 118.9000 14:08:42 XLON E06mfS0hRhLU
------------ -------------------- -------- --------------
1,685 118.9000 14:08:42 XLON E06mfS0hRhLZ
------------ -------------------- -------- --------------
1,963 118.9000 14:08:42 XLON E06mfS0hRhLd
------------ -------------------- -------- --------------
553 118.8400 14:10:34 CHIX 3075188814672
------------ -------------------- -------- --------------
285 118.8400 14:10:34 BATE 254078896118
------------ -------------------- -------- --------------
2,741 118.8400 14:10:34 XLON E06mfS0hRjpB
------------ -------------------- -------- --------------
1,860 118.8400 14:12:20 XLON E06mfS0hRlDO
------------ -------------------- -------- --------------
2,764 118.8400 14:12:20 XLON E06mfS0hRlDQ
------------ -------------------- -------- --------------
4,624 118.8400 14:12:20 XLON E06mfS0hRlDU
------------ -------------------- -------- --------------
2,764 118.8400 14:12:20 XLON E06mfS0hRlDc
------------ -------------------- -------- --------------
1,860 118.8400 14:12:20 XLON E06mfS0hRlDe
------------ -------------------- -------- --------------
472 118.8400 14:12:20 XLON E06mfS0hRlDj
------------ -------------------- -------- --------------
4,000 118.8200 14:12:21 XLON E06mfS0hRlEm
------------ -------------------- -------- --------------
4,000 118.8200 14:12:21 XLON E06mfS0hRlEt
------------ -------------------- -------- --------------
531 118.8200 14:12:21 BATE 254078896223
------------ -------------------- -------- --------------
1,028 118.8200 14:12:21 CHIX 3075188814825
------------ -------------------- -------- --------------
1,028 118.8200 14:12:21 CHIX 3075188814826
------------ -------------------- -------- --------------
2,169 118.8200 14:12:21 XLON E06mfS0hRlF4
------------ -------------------- -------- --------------
1,028 118.8200 14:12:21 CHIX 3075188814827
------------ -------------------- -------- --------------
321 118.8200 14:12:21 CHIX 3075188814828
------------ -------------------- -------- --------------
4,148 118.8200 14:12:21 XLON E06mfS0hRlFC
------------ -------------------- -------- --------------
877 118.8200 14:14:37 CHIX 3075188815176
------------ -------------------- -------- --------------
216 118.8200 14:14:37 CHIX 3075188815177
------------ -------------------- -------- --------------
4,000 118.8200 14:14:37 XLON E06mfS0hRniF
------------ -------------------- -------- --------------
983 118.8200 14:14:37 XLON E06mfS0hRniJ
------------ -------------------- -------- --------------
661 118.8200 14:14:37 CHIX 3075188815178
------------ -------------------- -------- --------------
877 118.8200 14:14:37 CHIX 3075188815179
------------ -------------------- -------- --------------
512 118.7800 14:15:46 CHIX 3075188815321
------------ -------------------- -------- --------------
168 118.7800 14:15:46 CHIX 3075188815322
------------ -------------------- -------- --------------
326 118.7800 14:15:46 CHIX 3075188815323
------------ -------------------- -------- --------------
367 118.7800 14:15:46 CHIX 3075188815324
------------ -------------------- -------- --------------
512 118.7800 14:15:46 CHIX 3075188815325
------------ -------------------- -------- --------------
512 118.7800 14:15:46 CHIX 3075188815326
------------ -------------------- -------- --------------
4,000 118.7800 14:15:46 XLON E06mfS0hRoqg
------------ -------------------- -------- --------------
4,000 118.7800 14:15:46 XLON E06mfS0hRoqi
------------ -------------------- -------- --------------
4,000 118.7800 14:15:46 XLON E06mfS0hRoqp
------------ -------------------- -------- --------------
4,000 118.7800 14:15:46 XLON E06mfS0hRoqw
------------ -------------------- -------- --------------
1,709 118.7800 14:16:19 BATE 254078896614
------------ -------------------- -------- --------------
3,298 118.7800 14:16:19 CHIX 3075188815418
------------ -------------------- -------- --------------
481 118.7800 14:16:19 XLON E06mfS0hRpHG
------------ -------------------- -------- --------------
9,000 118.7800 14:16:19 XLON E06mfS0hRpHI
------------ -------------------- -------- --------------
3,052 118.7800 14:16:19 XLON E06mfS0hRpHK
------------ -------------------- -------- --------------
1,800 118.7600 14:16:35 BATE 254078896636
------------ -------------------- -------- --------------
562 118.7600 14:16:35 CHIX 3075188815448
------------ -------------------- -------- --------------
5,895 118.7800 14:17:23 XLON E06mfS0hRqW4
------------ -------------------- -------- --------------
5,298 118.7800 14:17:23 XLON E06mfS0hRqW6
------------ -------------------- -------- --------------
1,526 118.7800 14:17:23 BATE 254078896713
------------ -------------------- -------- --------------
11,046 118.7800 14:17:51 XLON E06mfS0hRquP
------------ -------------------- -------- --------------
2,907 118.7800 14:17:51 CHIX 3075188815595
------------ -------------------- -------- --------------
2,945 118.7800 14:17:51 BATE 254078896746
------------ -------------------- -------- --------------
1,506 118.7800 14:17:51 BATE 254078896748
------------ -------------------- -------- --------------
4,916 118.7600 14:17:52 XLON E06mfS0hRquw
------------ -------------------- -------- --------------
4,916 118.7600 14:17:52 XLON E06mfS0hRqv3
------------ -------------------- -------- --------------
981 118.7600 14:17:52 XLON E06mfS0hRqv5
------------ -------------------- -------- --------------
4,916 118.7600 14:17:52 XLON E06mfS0hRqvB
------------ -------------------- -------- --------------
981 118.7600 14:17:52 XLON E06mfS0hRqvD
------------ -------------------- -------- --------------
3,589 118.7600 14:17:52 XLON E06mfS0hRqvH
------------ -------------------- -------- --------------
4,855 118.7800 14:20:05 XLON E06mfS0hRtAJ
------------ -------------------- -------- --------------
4,855 118.7800 14:20:05 XLON E06mfS0hRtAO
------------ -------------------- -------- --------------
4,855 118.7800 14:20:05 XLON E06mfS0hRtAS
------------ -------------------- -------- --------------
4,855 118.7800 14:20:05 XLON E06mfS0hRtAW
------------ -------------------- -------- --------------
2,769 118.7800 14:20:05 XLON E06mfS0hRtAa
------------ -------------------- -------- --------------
5,166 118.8000 14:22:07 XLON E06mfS0hRv7I
------------ -------------------- -------- --------------
7,921 118.8600 14:23:47 XLON E06mfS0hRweB
------------ -------------------- -------- --------------
1,080 118.8600 14:23:47 BATE 254078897302
------------ -------------------- -------- --------------
2,084 118.8600 14:23:47 CHIX 3075188816345
------------ -------------------- -------- --------------
1,080 118.8600 14:23:47 BATE 254078897303
------------ -------------------- -------- --------------
1,080 118.8600 14:23:47 BATE 254078897304
------------ -------------------- -------- --------------
104 118.8600 14:23:47 BATE 254078897305
------------ -------------------- -------- --------------
2,084 118.8600 14:23:47 CHIX 3075188816346
------------ -------------------- -------- --------------
2,084 118.8600 14:23:47 CHIX 3075188816347
------------ -------------------- -------- --------------
201 118.8600 14:23:47 CHIX 3075188816348
------------ -------------------- -------- --------------
1,080 118.8600 14:23:47 BATE 254078897306
------------ -------------------- -------- --------------
41 118.8600 14:23:47 BATE 254078897307
------------ -------------------- -------- --------------
1,098 118.8600 14:23:47 CHIX 3075188816349
------------ -------------------- -------- --------------
1,080 118.8600 14:23:47 BATE 254078897308
------------ -------------------- -------- --------------
1,080 118.8600 14:23:47 BATE 254078897309
------------ -------------------- -------- --------------
104 118.8600 14:23:47 BATE 254078897310
------------ -------------------- -------- --------------
7,921 118.8600 14:23:47 XLON E06mfS0hRweJ
------------ -------------------- -------- --------------
822 118.8600 14:23:47 BATE 254078897311
------------ -------------------- -------- --------------
5,698 118.8600 14:23:47 XLON E06mfS0hRweV
------------ -------------------- -------- --------------
897 118.8400 14:23:50 XLON E06mfS0hRwgP
------------ -------------------- -------- --------------
4,000 118.8000 14:25:09 XLON E06mfS0hRxv9
------------ -------------------- -------- --------------
4,000 118.8000 14:25:09 XLON E06mfS0hRxvE
------------ -------------------- -------- --------------
4,000 118.8400 14:26:17 XLON E06mfS0hRz4u
------------ -------------------- -------- --------------
20,011 118.8400 14:26:17 XLON E06mfS0hRz4w
------------ -------------------- -------- --------------
254 118.8400 14:26:17 CHIX 3075188816735
------------ -------------------- -------- --------------
254 118.8400 14:26:17 CHIX 3075188816738
------------ -------------------- -------- --------------
254 118.8400 14:26:17 CHIX 3075188816739
------------ -------------------- -------- --------------
254 118.8400 14:26:17 CHIX 3075188816740
------------ -------------------- -------- --------------
254 118.8400 14:26:17 CHIX 3075188816741
------------ -------------------- -------- --------------
254 118.8400 14:26:17 CHIX 3075188816742
------------ -------------------- -------- --------------
254 118.8400 14:26:17 CHIX 3075188816743
------------ -------------------- -------- --------------
254 118.8400 14:26:17 CHIX 3075188816744
------------ -------------------- -------- --------------
254 118.8400 14:26:17 CHIX 3075188816745
------------ -------------------- -------- --------------
254 118.8400 14:26:17 CHIX 3075188816746
------------ -------------------- -------- --------------
254 118.8400 14:26:17 CHIX 3075188816747
------------ -------------------- -------- --------------
254 118.8400 14:26:17 CHIX 3075188816748
------------ -------------------- -------- --------------
254 118.8400 14:26:17 CHIX 3075188816749
------------ -------------------- -------- --------------
254 118.8400 14:26:17 CHIX 3075188816750
------------ -------------------- -------- --------------
254 118.8400 14:26:17 CHIX 3075188816751
------------ -------------------- -------- --------------
254 118.8400 14:26:17 CHIX 3075188816752
------------ -------------------- -------- --------------
254 118.8400 14:26:17 CHIX 3075188816753
------------ -------------------- -------- --------------
254 118.8400 14:26:17 CHIX 3075188816754
------------ -------------------- -------- --------------
254 118.8400 14:26:17 CHIX 3075188816755
------------ -------------------- -------- --------------
254 118.8400 14:26:17 CHIX 3075188816756
------------ -------------------- -------- --------------
254 118.8400 14:26:17 CHIX 3075188816757
------------ -------------------- -------- --------------
254 118.8400 14:26:17 CHIX 3075188816758
------------ -------------------- -------- --------------
254 118.8400 14:26:17 CHIX 3075188816759
------------ -------------------- -------- --------------
254 118.8400 14:26:17 CHIX 3075188816760
------------ -------------------- -------- --------------
254 118.8400 14:26:17 CHIX 3075188816761
------------ -------------------- -------- --------------
254 118.8400 14:26:17 CHIX 3075188816762
------------ -------------------- -------- --------------
254 118.8400 14:26:17 CHIX 3075188816763
------------ -------------------- -------- --------------
254 118.8400 14:26:17 CHIX 3075188816764
------------ -------------------- -------- --------------
254 118.8400 14:26:17 CHIX 3075188816765
------------ -------------------- -------- --------------
186 118.8400 14:26:17 CHIX 3075188816766
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897554
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897555
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897556
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897557
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897558
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897559
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897560
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897561
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897562
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897563
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897564
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897565
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897566
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897567
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897568
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897569
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897570
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897571
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897572
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897573
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897574
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897575
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897576
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897577
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897578
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897579
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897580
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897581
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897582
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897583
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897584
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897585
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897586
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897587
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897588
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897589
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897590
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897591
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897592
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897593
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897594
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897595
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897596
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897597
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897598
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897599
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897600
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897601
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897602
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897603
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897604
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897605
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897606
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897607
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897608
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897609
------------ -------------------- -------- --------------
131 118.8400 14:26:17 BATE 254078897610
------------ -------------------- -------- --------------
85 118.8400 14:26:17 BATE 254078897611
------------ -------------------- -------- --------------
1,631 118.8400 14:26:17 XLON E06mfS0hRz54
------------ -------------------- -------- --------------
5,061 118.8200 14:26:17 XLON E06mfS0hRz9K
------------ -------------------- -------- --------------
6,386 118.8400 14:27:48 XLON E06mfS0hS0d4
------------ -------------------- -------- --------------
4,700 118.8400 14:27:48 XLON E06mfS0hS0d6
------------ -------------------- -------- --------------
500 118.8400 14:27:48 XLON E06mfS0hS0dG
------------ -------------------- -------- --------------
3,928 118.8400 14:27:48 BATE 254078897749
------------ -------------------- -------- --------------
416 118.8400 14:29:02 CHIX 3075188817145
------------ -------------------- -------- --------------
215 118.8400 14:29:02 BATE 254078897881
------------ -------------------- -------- --------------
416 118.8400 14:29:02 CHIX 3075188817146
------------ -------------------- -------- --------------
215 118.8400 14:29:02 BATE 254078897882
------------ -------------------- -------- --------------
215 118.8400 14:29:02 BATE 254078897883
------------ -------------------- -------- --------------
215 118.8400 14:29:02 BATE 254078897884
------------ -------------------- -------- --------------
215 118.8400 14:29:02 BATE 254078897885
------------ -------------------- -------- --------------
215 118.8400 14:29:02 BATE 254078897886
------------ -------------------- -------- --------------
215 118.8400 14:29:02 BATE 254078897887
------------ -------------------- -------- --------------
202 118.8400 14:29:02 BATE 254078897888
------------ -------------------- -------- --------------
4,000 118.8400 14:29:02 XLON E06mfS0hS1a1
------------ -------------------- -------- --------------
2,561 118.8400 14:29:02 XLON E06mfS0hS1a3
------------ -------------------- -------- --------------
215 118.8400 14:29:02 BATE 254078897889
------------ -------------------- -------- --------------
416 118.8400 14:29:02 CHIX 3075188817147
------------ -------------------- -------- --------------
416 118.8400 14:29:02 CHIX 3075188817148
------------ -------------------- -------- --------------
416 118.8400 14:29:02 CHIX 3075188817149
------------ -------------------- -------- --------------
199 118.8400 14:29:02 CHIX 3075188817150
------------ -------------------- -------- --------------
2,611 118.8400 14:29:02 XLON E06mfS0hS1aA
------------ -------------------- -------- --------------
4,631 118.8400 14:29:02 XLON E06mfS0hS1aM
------------ -------------------- -------- --------------
4,631 118.8400 14:29:02 XLON E06mfS0hS1aQ
------------ -------------------- -------- --------------
1,641 118.8400 14:29:02 XLON E06mfS0hS1aU
------------ -------------------- -------- --------------
453 118.8200 14:29:02 CHIX 3075188817154
------------ -------------------- -------- --------------
234 118.8200 14:29:02 BATE 254078897890
------------ -------------------- -------- --------------
980 118.8200 14:29:02 XLON E06mfS0hS1aa
------------ -------------------- -------- --------------
3,020 118.8200 14:29:02 XLON E06mfS0hS1ac
------------ -------------------- -------- --------------
3,474 118.8200 14:29:02 XLON E06mfS0hS1ag
------------ -------------------- -------- --------------
234 118.8200 14:29:02 BATE 254078897892
------------ -------------------- -------- --------------
3,979 118.8200 14:29:02 XLON E06mfS0hS1au
------------ -------------------- -------- --------------
453 118.8200 14:29:02 CHIX 3075188817156
------------ -------------------- -------- --------------
234 118.8200 14:29:02 BATE 254078897893
------------ -------------------- -------- --------------
453 118.8200 14:29:02 CHIX 3075188817157
------------ -------------------- -------- --------------
1,599 118.8200 14:29:02 BATE 254078897894
------------ -------------------- -------- --------------
3,088 118.8200 14:29:02 CHIX 3075188817158
------------ -------------------- -------- --------------
3,088 118.8200 14:29:02 CHIX 3075188817159
------------ -------------------- -------- --------------
3,088 118.8200 14:29:02 CHIX 3075188817160
------------ -------------------- -------- --------------
583 118.8200 14:29:02 CHIX 3075188817161
------------ -------------------- -------- --------------
1,599 118.8200 14:29:02 CHIX 3075188817163
------------ -------------------- -------- --------------
258 119.0400 14:30:02 BATE 254078898045
------------ -------------------- -------- --------------
1,692 119.0400 14:30:02 XLON E06mfS0hS39E
------------ -------------------- -------- --------------
2,308 119.0400 14:30:02 XLON E06mfS0hS39I
------------ -------------------- -------- --------------
4,000 119.0400 14:30:02 XLON E06mfS0hS39P
------------ -------------------- -------- --------------
501 119.0400 14:30:03 CHIX 3075188817404
------------ -------------------- -------- --------------
258 119.0400 14:30:03 BATE 254078898057
------------ -------------------- -------- --------------
501 119.0400 14:30:03 CHIX 3075188817405
------------ -------------------- -------- --------------
3,999 119.0400 14:30:03 XLON E06mfS0hS3D0
------------ -------------------- -------- --------------
84 119.0400 14:30:03 BATE 254078898058
------------ -------------------- -------- --------------
1 119.0400 14:30:03 XLON E06mfS0hS3D4
------------ -------------------- -------- --------------
4,050 119.0400 14:30:03 XLON E06mfS0hS3D6
------------ -------------------- -------- --------------
174 119.0400 14:30:03 BATE 254078898059
------------ -------------------- -------- --------------
501 119.0400 14:30:03 CHIX 3075188817406
------------ -------------------- -------- --------------
501 119.0400 14:30:03 CHIX 3075188817407
------------ -------------------- -------- --------------
258 119.0400 14:30:03 BATE 254078898060
------------ -------------------- -------- --------------
501 119.0400 14:30:03 CHIX 3075188817408
------------ -------------------- -------- --------------
501 119.0400 14:30:03 CHIX 3075188817409
------------ -------------------- -------- --------------
258 119.0400 14:30:03 BATE 254078898061
------------ -------------------- -------- --------------
258 119.0400 14:30:03 BATE 254078898062
------------ -------------------- -------- --------------
501 119.0400 14:30:03 CHIX 3075188817410
------------ -------------------- -------- --------------
3,000 119.0200 14:30:03 XLON E06mfS0hS3Df
------------ -------------------- -------- --------------
3,788 119.0400 14:30:03 XLON E06mfS0hS3Dh
------------ -------------------- -------- --------------
3,235 119.0400 14:30:03 XLON E06mfS0hS3Dj
------------ -------------------- -------- --------------
26 118.7600 14:31:05 CHIX 3075188817870
------------ -------------------- -------- --------------
278 118.7600 14:31:05 BATE 254078898319
------------ -------------------- -------- --------------
4,000 118.7600 14:31:05 XLON E06mfS0hS7TH
------------ -------------------- -------- --------------
1,199 118.7600 14:31:05 XLON E06mfS0hS7TL
------------ -------------------- -------- --------------
513 118.7600 14:31:05 CHIX 3075188817871
------------ -------------------- -------- --------------
4,000 118.7600 14:31:05 XLON E06mfS0hS7Tn
------------ -------------------- -------- --------------
3,736 118.7600 14:31:05 XLON E06mfS0hS7Tp
------------ -------------------- -------- --------------
278 118.7600 14:31:05 BATE 254078898320
------------ -------------------- -------- --------------
539 118.7600 14:31:05 CHIX 3075188817874
------------ -------------------- -------- --------------
278 118.7600 14:31:05 BATE 254078898322
------------ -------------------- -------- --------------
278 118.7600 14:31:05 BATE 254078898323
------------ -------------------- -------- --------------
278 118.7600 14:31:05 BATE 254078898324
------------ -------------------- -------- --------------
87 118.7600 14:31:05 BATE 254078898325
------------ -------------------- -------- --------------
1,000 118.7600 14:31:05 XLON E06mfS0hS7Tz
------------ -------------------- -------- --------------
2,121 118.7600 14:31:05 XLON E06mfS0hS7U3
------------ -------------------- -------- --------------
4,817 118.7600 14:31:05 XLON E06mfS0hS7Ub
------------ -------------------- -------- --------------
7,742 118.7600 14:31:05 XLON E06mfS0hS7Ud
------------ -------------------- -------- --------------
4,000 118.9800 14:33:37 XLON E06mfS0hSF5V
------------ -------------------- -------- --------------
655 118.9800 14:33:37 CHIX 3075188818627
------------ -------------------- -------- --------------
339 118.9800 14:33:37 BATE 254078898830
------------ -------------------- -------- --------------
4,000 118.9800 14:33:37 XLON E06mfS0hSF5g
------------ -------------------- -------- --------------
7,441 118.9800 14:33:37 XLON E06mfS0hSF5i
------------ -------------------- -------- --------------
339 118.9800 14:33:37 BATE 254078898831
------------ -------------------- -------- --------------
655 118.9800 14:33:37 CHIX 3075188818628
------------ -------------------- -------- --------------
2,001 118.9800 14:33:37 XLON E06mfS0hSF5u
------------ -------------------- -------- --------------
4,119 119.2400 14:35:26 XLON E06mfS0hSKMW
------------ -------------------- -------- --------------
4,119 119.2400 14:35:26 XLON E06mfS0hSKMm
------------ -------------------- -------- --------------
1,366 119.2400 14:35:26 XLON E06mfS0hSKMq
------------ -------------------- -------- --------------
21,119 119.2400 14:35:32 XLON E06mfS0hSKfb
------------ -------------------- -------- --------------
4,119 119.2400 14:35:32 XLON E06mfS0hSKfT
------------ -------------------- -------- --------------
4,119 119.2400 14:35:32 XLON E06mfS0hSKfj
------------ -------------------- -------- --------------
10,432 119.2400 14:35:32 XLON E06mfS0hSKfn
------------ -------------------- -------- --------------
2,096 119.2400 14:35:32 XLON E06mfS0hSKfx
------------ -------------------- -------- --------------
2,023 119.2400 14:35:32 XLON E06mfS0hSKg0
------------ -------------------- -------- --------------
2,096 119.2400 14:35:32 XLON E06mfS0hSKg2
------------ -------------------- -------- --------------
4,119 119.2400 14:35:32 XLON E06mfS0hSKg7
------------ -------------------- -------- --------------
2,023 119.2400 14:35:32 XLON E06mfS0hSKgC
------------ -------------------- -------- --------------
2,023 119.2400 14:35:32 XLON E06mfS0hSKgE
------------ -------------------- -------- --------------
73 119.2400 14:35:32 XLON E06mfS0hSKgG
------------ -------------------- -------- --------------
1,950 119.2400 14:35:32 XLON E06mfS0hSKgI
------------ -------------------- -------- --------------
4,119 119.2400 14:35:32 XLON E06mfS0hSKgM
------------ -------------------- -------- --------------
106 119.2400 14:35:32 XLON E06mfS0hSKgQ
------------ -------------------- -------- --------------
417 119.2800 14:36:21 CHIX 3075188819308
------------ -------------------- -------- --------------
215 119.2800 14:36:21 BATE 254078899266
------------ -------------------- -------- --------------
4,000 119.2800 14:36:21 XLON E06mfS0hSMes
------------ -------------------- -------- --------------
4,000 119.2800 14:36:21 XLON E06mfS0hSMew
------------ -------------------- -------- --------------
372 119.2800 14:36:21 XLON E06mfS0hSMey
------------ -------------------- -------- --------------
215 119.2800 14:36:21 BATE 254078899267
------------ -------------------- -------- --------------
215 119.2800 14:36:21 BATE 254078899268
------------ -------------------- -------- --------------
215 119.2800 14:36:21 BATE 254078899269
------------ -------------------- -------- --------------
215 119.2800 14:36:21 BATE 254078899270
------------ -------------------- -------- --------------
215 119.2800 14:36:21 BATE 254078899271
------------ -------------------- -------- --------------
215 119.2800 14:36:21 BATE 254078899272
------------ -------------------- -------- --------------
215 119.2800 14:36:21 BATE 254078899273
------------ -------------------- -------- --------------
215 119.2800 14:36:21 BATE 254078899274
------------ -------------------- -------- --------------
215 119.2800 14:36:21 BATE 254078899275
------------ -------------------- -------- --------------
215 119.2800 14:36:21 BATE 254078899276
------------ -------------------- -------- --------------
215 119.2800 14:36:21 BATE 254078899277
------------ -------------------- -------- --------------
215 119.2800 14:36:21 BATE 254078899278
------------ -------------------- -------- --------------
215 119.2800 14:36:21 BATE 254078899279
------------ -------------------- -------- --------------
215 119.2800 14:36:21 BATE 254078899280
------------ -------------------- -------- --------------
215 119.2800 14:36:21 BATE 254078899281
------------ -------------------- -------- --------------
215 119.2800 14:36:21 BATE 254078899282
------------ -------------------- -------- --------------
215 119.2800 14:36:21 BATE 254078899283
------------ -------------------- -------- --------------
60 119.2800 14:36:21 BATE 254078899284
------------ -------------------- -------- --------------
4,632 119.2800 14:36:21 XLON E06mfS0hSMfW
------------ -------------------- -------- --------------
4,632 119.2800 14:36:21 XLON E06mfS0hSMfa
------------ -------------------- -------- --------------
2,804 119.2600 14:36:26 XLON E06mfS0hSMxI
------------ -------------------- -------- --------------
1,500 119.2000 14:36:47 XLON E06mfS0hSNnw
------------ -------------------- -------- --------------
2,000 119.2000 14:36:47 XLON E06mfS0hSNny
------------ -------------------- -------- --------------
362 119.2000 14:36:47 CHIX 3075188819376
------------ -------------------- -------- --------------
500 119.2000 14:36:47 XLON E06mfS0hSNoH
------------ -------------------- -------- --------------
4,477 119.2000 14:36:47 XLON E06mfS0hSNoJ
------------ -------------------- -------- --------------
4,031 119.2600 14:37:37 XLON E06mfS0hSPoW
------------ -------------------- -------- --------------
4,031 119.2600 14:37:37 XLON E06mfS0hSPoe
------------ -------------------- -------- --------------
525 119.2600 14:37:37 XLON E06mfS0hSPoj
------------ -------------------- -------- --------------
549 119.2600 14:37:37 BATE 254078899428
------------ -------------------- -------- --------------
1,061 119.2600 14:37:37 CHIX 3075188819556
------------ -------------------- -------- --------------
1,061 119.2600 14:37:37 CHIX 3075188819557
------------ -------------------- -------- --------------
472 119.2600 14:37:37 CHIX 3075188819558
------------ -------------------- -------- --------------
1,061 119.2600 14:37:37 CHIX 3075188819559
------------ -------------------- -------- --------------
847 119.2600 14:37:37 CHIX 3075188819560
------------ -------------------- -------- --------------
214 119.2600 14:37:37 CHIX 3075188819561
------------ -------------------- -------- --------------
847 119.2600 14:37:37 CHIX 3075188819562
------------ -------------------- -------- --------------
1,963 119.2600 14:37:37 XLON E06mfS0hSPou
------------ -------------------- -------- --------------
1,692 119.2400 14:37:38 XLON E06mfS0hSPrv
------------ -------------------- -------- --------------
3,021 119.2400 14:37:38 XLON E06mfS0hSPry
------------ -------------------- -------- --------------
4,713 119.2400 14:37:38 XLON E06mfS0hSPsj
------------ -------------------- -------- --------------
1,839 119.2400 14:37:38 XLON E06mfS0hSPsn
------------ -------------------- -------- --------------
3,000 119.2400 14:37:38 XLON E06mfS0hSPst
------------ -------------------- -------- --------------
1,713 119.2400 14:37:38 XLON E06mfS0hSPsx
------------ -------------------- -------- --------------
5,617 119.2400 14:37:38 XLON E06mfS0hSPsz
------------ -------------------- -------- --------------
1,270 119.2400 14:37:38 XLON E06mfS0hSPt8
------------ -------------------- -------- --------------
3,032 119.2000 14:39:42 XLON E06mfS0hSVD5
------------ -------------------- -------- --------------
1,000 119.2000 14:39:42 XLON E06mfS0hSVDJ
------------ -------------------- -------- --------------
631 119.2000 14:39:42 XLON E06mfS0hSVDN
------------ -------------------- -------- --------------
1,619 119.2000 14:39:42 XLON E06mfS0hSVDP
------------ -------------------- -------- --------------
1,730 119.2000 14:39:42 XLON E06mfS0hSVDT
------------ -------------------- -------- --------------
651 119.2000 14:40:11 XLON E06mfS0hSW6r
------------ -------------------- -------- --------------
4,663 119.2000 14:40:11 XLON E06mfS0hSW6t
------------ -------------------- -------- --------------
4,000 119.2400 14:40:29 XLON E06mfS0hSWzb
------------ -------------------- -------- --------------
3,076 119.2400 14:40:29 XLON E06mfS0hSWzh
------------ -------------------- -------- --------------
592 119.2400 14:40:29 CHIX 3075188820255
------------ -------------------- -------- --------------
592 119.2400 14:40:29 CHIX 3075188820256
------------ -------------------- -------- --------------
592 119.2400 14:40:29 CHIX 3075188820257
------------ -------------------- -------- --------------
592 119.2400 14:40:29 CHIX 3075188820258
------------ -------------------- -------- --------------
47 119.2400 14:40:29 CHIX 3075188820259
------------ -------------------- -------- --------------
306 119.2400 14:40:29 BATE 254078899843
------------ -------------------- -------- --------------
306 119.2400 14:40:29 BATE 254078899844
------------ -------------------- -------- --------------
306 119.2400 14:40:29 BATE 254078899845
------------ -------------------- -------- --------------
306 119.2400 14:40:29 BATE 254078899846
------------ -------------------- -------- --------------
306 119.2400 14:40:29 BATE 254078899847
------------ -------------------- -------- --------------
306 119.2400 14:40:29 BATE 254078899848
------------ -------------------- -------- --------------
306 119.2400 14:40:29 BATE 254078899849
------------ -------------------- -------- --------------
102 119.2400 14:40:29 BATE 254078899850
------------ -------------------- -------- --------------
592 119.2400 14:40:29 CHIX 3075188820260
------------ -------------------- -------- --------------
592 119.2400 14:40:29 CHIX 3075188820261
------------ -------------------- -------- --------------
592 119.2400 14:40:29 CHIX 3075188820262
------------ -------------------- -------- --------------
592 119.2400 14:40:29 CHIX 3075188820263
------------ -------------------- -------- --------------
592 119.2400 14:40:29 CHIX 3075188820264
------------ -------------------- -------- --------------
592 119.2400 14:40:29 CHIX 3075188820265
------------ -------------------- -------- --------------
489 119.2400 14:40:29 CHIX 3075188820266
------------ -------------------- -------- --------------
592 119.2400 14:40:29 CHIX 3075188820267
------------ -------------------- -------- --------------
479 119.2400 14:40:29 CHIX 3075188820268
------------ -------------------- -------- --------------
924 119.2400 14:40:29 XLON E06mfS0hSWzm
------------ -------------------- -------- --------------
3,939 119.2400 14:40:29 XLON E06mfS0hSWzo
------------ -------------------- -------- --------------
306 119.2400 14:40:29 BATE 254078899851
------------ -------------------- -------- --------------
306 119.2400 14:40:29 BATE 254078899852
------------ -------------------- -------- --------------
306 119.2400 14:40:29 BATE 254078899853
------------ -------------------- -------- --------------
3,000 119.2400 14:40:29 XLON E06mfS0hSX09
------------ -------------------- -------- --------------
1,365 119.2400 14:40:29 XLON E06mfS0hSX0F
------------ -------------------- -------- --------------
1,576 119.2400 14:40:29 XLON E06mfS0hSX0J
------------ -------------------- -------- --------------
257 119.2400 14:40:32 BATE 254078899867
------------ -------------------- -------- --------------
4,000 119.2400 14:40:32 XLON E06mfS0hSXB7
------------ -------------------- -------- --------------
4,000 119.2400 14:40:32 XLON E06mfS0hSXBG
------------ -------------------- -------- --------------
536 119.2400 14:40:32 XLON E06mfS0hSXBI
------------ -------------------- -------- --------------
257 119.2400 14:40:32 BATE 254078899868
------------ -------------------- -------- --------------
257 119.2400 14:40:32 BATE 254078899869
------------ -------------------- -------- --------------
257 119.2400 14:40:32 BATE 254078899870
------------ -------------------- -------- --------------
257 119.2400 14:40:32 BATE 254078899871
------------ -------------------- -------- --------------
4,257 119.2400 14:40:32 XLON E06mfS0hSXBT
------------ -------------------- -------- --------------
1,985 119.2400 14:40:32 XLON E06mfS0hSXBX
------------ -------------------- -------- --------------
4,538 119.1400 14:42:04 XLON E06mfS0hSaLc
------------ -------------------- -------- --------------
347 119.2400 14:42:22 BATE 254078900095
------------ -------------------- -------- --------------
347 119.2400 14:42:22 BATE 254078900096
------------ -------------------- -------- --------------
347 119.2400 14:42:22 BATE 254078900097
------------ -------------------- -------- --------------
347 119.2400 14:42:22 BATE 254078900098
------------ -------------------- -------- --------------
347 119.2400 14:42:22 BATE 254078900099
------------ -------------------- -------- --------------
347 119.2400 14:42:22 BATE 254078900100
------------ -------------------- -------- --------------
347 119.2400 14:42:22 BATE 254078900101
------------ -------------------- -------- --------------
60 119.2400 14:42:22 BATE 254078900102
------------ -------------------- -------- --------------
2,104 119.2800 14:42:32 XLON E06mfS0hSbdR
------------ -------------------- -------- --------------
3,000 119.2800 14:42:32 XLON E06mfS0hSbdW
------------ -------------------- -------- --------------
3,890 119.2800 14:42:32 XLON E06mfS0hSbdY
------------ -------------------- -------- --------------
11,967 119.4600 14:44:46 XLON E06mfS0hSg6d
------------ -------------------- -------- --------------
3,917 119.4600 14:44:46 XLON E06mfS0hSg6j
------------ -------------------- -------- --------------
11,967 119.4600 14:44:46 XLON E06mfS0hSg6u
------------ -------------------- -------- --------------
1,631 119.4600 14:44:46 BATE 254078900355
------------ -------------------- -------- --------------
3,149 119.4600 14:44:46 CHIX 3075188821077
------------ -------------------- -------- --------------
1,631 119.4600 14:44:46 BATE 254078900357
------------ -------------------- -------- --------------
1,000 119.4600 14:44:46 XLON E06mfS0hSg71
------------ -------------------- -------- --------------
1,631 119.4600 14:44:46 BATE 254078900359
------------ -------------------- -------- --------------
3,149 119.4600 14:44:46 CHIX 3075188821081
------------ -------------------- -------- --------------
3,149 119.4600 14:44:46 CHIX 3075188821083
------------ -------------------- -------- --------------
335 119.4600 14:44:46 CHIX 3075188821085
------------ -------------------- -------- --------------
1,631 119.4600 14:44:46 BATE 254078900361
------------ -------------------- -------- --------------
2,517 119.4600 14:44:46 CHIX 3075188821086
------------ -------------------- -------- --------------
989 119.4600 14:44:46 BATE 254078900363
------------ -------------------- -------- --------------
3,040 119.4600 14:44:46 XLON E06mfS0hSg79
------------ -------------------- -------- --------------
887 119.4800 14:45:05 XLON E06mfS0hSgz9
------------ -------------------- -------- --------------
12,899 119.4800 14:45:05 XLON E06mfS0hSgzB
------------ -------------------- -------- --------------
3,628 119.4800 14:45:05 CHIX 3075188821192
------------ -------------------- -------- --------------
1,879 119.4800 14:45:05 BATE 254078900426
------------ -------------------- -------- --------------
7,387 119.4400 14:45:08 XLON E06mfS0hSh82
------------ -------------------- -------- --------------
3,041 119.4200 14:45:43 XLON E06mfS0hSiWX
------------ -------------------- -------- --------------
4,429 119.4600 14:45:59 XLON E06mfS0hSiyZ
------------ -------------------- -------- --------------
4,540 119.4800 14:46:23 XLON E06mfS0hSkDA
------------ -------------------- -------- --------------
4,540 119.4800 14:46:23 XLON E06mfS0hSkDL
------------ -------------------- -------- --------------
3,203 119.4800 14:46:23 XLON E06mfS0hSkDV
------------ -------------------- -------- --------------
490 119.4800 14:46:38 XLON E06mfS0hSkd6
------------ -------------------- -------- --------------
7,479 119.4800 14:46:38 XLON E06mfS0hSkd8
------------ -------------------- -------- --------------
2,800 119.4200 14:47:30 XLON E06mfS0hSm8x
------------ -------------------- -------- --------------
4,885 119.4200 14:47:30 XLON E06mfS0hSm92
------------ -------------------- -------- --------------
2,115 119.4200 14:47:30 XLON E06mfS0hSm94
------------ -------------------- -------- --------------
1,170 119.4200 14:47:45 XLON E06mfS0hSmo9
------------ -------------------- -------- --------------
1,251 119.4200 14:47:45 XLON E06mfS0hSmp4
------------ -------------------- -------- --------------
2,794 119.4200 14:47:45 XLON E06mfS0hSmpk
------------ -------------------- -------- --------------
1,742 119.4200 14:47:45 XLON E06mfS0hSmpm
------------ -------------------- -------- --------------
3,945 119.4200 14:47:45 XLON E06mfS0hSmps
------------ -------------------- -------- --------------
1,534 119.4600 14:48:14 XLON E06mfS0hSnti
------------ -------------------- -------- --------------
2,659 119.5200 14:48:21 XLON E06mfS0hSo3M
------------ -------------------- -------- --------------
2,000 119.5200 14:48:21 XLON E06mfS0hSo3R
------------ -------------------- -------- --------------
1,455 119.5200 14:48:21 XLON E06mfS0hSo3U
------------ -------------------- -------- --------------
4,391 119.5800 14:48:34 XLON E06mfS0hSobm
------------ -------------------- -------- --------------
5,259 119.5800 14:48:34 XLON E06mfS0hSobq
------------ -------------------- -------- --------------
3,847 119.5800 14:48:34 XLON E06mfS0hSobw
------------ -------------------- -------- --------------
6,534 119.5000 14:48:43 XLON E06mfS0hSouK
------------ -------------------- -------- --------------
1 119.5000 14:48:43 XLON E06mfS0hSouX
------------ -------------------- -------- --------------
7,175 119.4800 14:49:24 XLON E06mfS0hSprv
------------ -------------------- -------- --------------
210 119.4400 14:49:49 XLON E06mfS0hSqmF
------------ -------------------- -------- --------------
4,490 119.4400 14:49:49 XLON E06mfS0hSqmp
------------ -------------------- -------- --------------
230 119.4400 14:49:49 XLON E06mfS0hSqmr
------------ -------------------- -------- --------------
3,000 119.4400 14:49:49 XLON E06mfS0hSqmv
------------ -------------------- -------- --------------
1,700 119.4400 14:49:49 XLON E06mfS0hSqn1
------------ -------------------- -------- --------------
331 119.4400 14:49:49 XLON E06mfS0hSqn3
------------ -------------------- -------- --------------
3,120 119.4200 14:50:02 XLON E06mfS0hSrSR
------------ -------------------- -------- --------------
3,694 119.4400 14:50:05 XLON E06mfS0hSreO
------------ -------------------- -------- --------------
3,736 119.4400 14:50:10 XLON E06mfS0hSrv9
------------ -------------------- -------- --------------
70 119.4600 14:50:45 XLON E06mfS0hStMI
------------ -------------------- -------- --------------
480 119.4600 14:50:45 XLON E06mfS0hStMK
------------ -------------------- -------- --------------
1,151 119.4600 14:50:45 XLON E06mfS0hStNd
------------ -------------------- -------- --------------
988 119.4600 14:50:45 XLON E06mfS0hStNr
------------ -------------------- -------- --------------
2,000 119.4600 14:50:45 XLON E06mfS0hStO1
------------ -------------------- -------- --------------
460 119.4600 14:50:45 XLON E06mfS0hStO3
------------ -------------------- -------- --------------
4,382 119.5000 14:50:50 XLON E06mfS0hStpA
------------ -------------------- -------- --------------
4,382 119.5000 14:50:50 XLON E06mfS0hStpG
------------ -------------------- -------- --------------
1,000 119.5000 14:50:57 XLON E06mfS0hSu5s
------------ -------------------- -------- --------------
1,030 119.5000 14:50:57 XLON E06mfS0hSu5u
------------ -------------------- -------- --------------
970 119.5000 14:50:57 XLON E06mfS0hSu5w
------------ -------------------- -------- --------------
1,006 119.5000 14:50:57 XLON E06mfS0hSu5z
------------ -------------------- -------- --------------
2,296 119.5000 14:51:01 XLON E06mfS0hSuCq
------------ -------------------- -------- --------------
7,044 119.4600 14:51:20 XLON E06mfS0hSv1b
------------ -------------------- -------- --------------
3,789 119.4000 14:51:43 XLON E06mfS0hSvka
------------ -------------------- -------- --------------
3,171 119.4000 14:51:43 XLON E06mfS0hSvkj
------------ -------------------- -------- --------------
2,673 119.4200 14:52:24 BATE 254078901465
------------ -------------------- -------- --------------
1,746 119.4200 14:52:24 BATE 254078901466
------------ -------------------- -------- --------------
136 119.4400 14:52:28 XLON E06mfS0hSxjQ
------------ -------------------- -------- --------------
2,000 119.4400 14:52:28 XLON E06mfS0hSxjS
------------ -------------------- -------- --------------
2,988 119.4400 14:52:28 XLON E06mfS0hSxjV
------------ -------------------- -------- --------------
793 119.4600 14:52:31 XLON E06mfS0hSxsh
------------ -------------------- -------- --------------
3,000 119.4600 14:52:31 XLON E06mfS0hSxsk
------------ -------------------- -------- --------------
6,732 119.4600 14:52:31 XLON E06mfS0hSxsm
------------ -------------------- -------- --------------
4,204 119.4600 14:52:31 XLON E06mfS0hSxsu
------------ -------------------- -------- --------------
1,556 119.4200 14:53:08 XLON E06mfS0hSzCA
------------ -------------------- -------- --------------
4,448 119.4200 14:53:08 XLON E06mfS0hSzCC
------------ -------------------- -------- --------------
5,426 119.4000 14:53:29 XLON E06mfS0hT06q
------------ -------------------- -------- --------------
6,872 119.4000 14:53:29 XLON E06mfS0hT06u
------------ -------------------- -------- --------------
460 119.3800 14:53:32 XLON E06mfS0hT0Jr
------------ -------------------- -------- --------------
1,256 119.3800 14:53:32 XLON E06mfS0hT0Jy
------------ -------------------- -------- --------------
4,546 119.3800 14:53:32 XLON E06mfS0hT0K0
------------ -------------------- -------- --------------
2,112 119.3800 14:53:32 XLON E06mfS0hT0K3
------------ -------------------- -------- --------------
2,897 119.3600 14:54:01 XLON E06mfS0hT1h6
------------ -------------------- -------- --------------
2,497 119.3600 14:54:01 XLON E06mfS0hT1h8
------------ -------------------- -------- --------------
329 119.3600 14:54:10 XLON E06mfS0hT23h
------------ -------------------- -------- --------------
3,675 119.4200 14:55:01 XLON E06mfS0hT3rA
------------ -------------------- -------- --------------
1,411 119.4200 14:55:01 XLON E06mfS0hT3rZ
------------ -------------------- -------- --------------
5,086 119.4200 14:55:02 XLON E06mfS0hT3uk
------------ -------------------- -------- --------------
500 119.4200 14:55:02 XLON E06mfS0hT3uu
------------ -------------------- -------- --------------
4,586 119.4200 14:55:02 XLON E06mfS0hT3v1
------------ -------------------- -------- --------------
500 119.4200 14:55:02 XLON E06mfS0hT3v3
------------ -------------------- -------- --------------
5,086 119.4200 14:55:02 XLON E06mfS0hT3v7
------------ -------------------- -------- --------------
1,342 119.4200 14:55:03 XLON E06mfS0hT3xD
------------ -------------------- -------- --------------
7,305 119.3800 14:55:06 XLON E06mfS0hT47u
------------ -------------------- -------- --------------
4,000 119.4000 14:55:29 XLON E06mfS0hT500
------------ -------------------- -------- --------------
3,722 119.4000 14:55:29 XLON E06mfS0hT502
------------ -------------------- -------- --------------
6,746 119.4000 14:55:54 XLON E06mfS0hT6PN
------------ -------------------- -------- --------------
6,746 119.3800 14:56:06 XLON E06mfS0hT6wU
------------ -------------------- -------- --------------
1,760 119.3600 14:56:37 XLON E06mfS0hT86o
------------ -------------------- -------- --------------
6,120 119.3600 14:56:37 XLON E06mfS0hT86q
------------ -------------------- -------- --------------
509 119.3400 14:56:41 CHIX 3075188823952
------------ -------------------- -------- --------------
6,369 119.3400 14:56:41 CHIX 3075188823953
------------ -------------------- -------- --------------
454 119.3400 14:56:41 CHIX 3075188823954
------------ -------------------- -------- --------------
5,406 119.3200 14:57:32 XLON E06mfS0hTAHB
------------ -------------------- -------- --------------
2,230 119.2600 14:57:44 XLON E06mfS0hTAgb
------------ -------------------- -------- --------------
5,655 119.2600 14:57:44 XLON E06mfS0hTAgd
------------ -------------------- -------- --------------
4,637 119.2200 14:58:15 XLON E06mfS0hTBbE
------------ -------------------- -------- --------------
5,481 119.2200 14:59:29 XLON E06mfS0hTE2q
------------ -------------------- -------- --------------
4,901 119.2200 14:59:29 XLON E06mfS0hTE2s
------------ -------------------- -------- --------------
4,787 119.2200 14:59:29 XLON E06mfS0hTE2u
------------ -------------------- -------- --------------
500 119.2200 14:59:29 XLON E06mfS0hTE39
------------ -------------------- -------- --------------
4,981 119.2200 14:59:29 XLON E06mfS0hTE3G
------------ -------------------- -------- --------------
4,901 119.2200 14:59:29 XLON E06mfS0hTE3I
------------ -------------------- -------- --------------
4,787 119.2200 14:59:29 XLON E06mfS0hTE3K
------------ -------------------- -------- --------------
1,647 119.2200 14:59:29 XLON E06mfS0hTE3d
------------ -------------------- -------- --------------
1,673 119.2200 14:59:29 XLON E06mfS0hTE3i
------------ -------------------- -------- --------------
1,761 119.2200 14:59:31 XLON E06mfS0hTECF
------------ -------------------- -------- --------------
4,785 119.2200 14:59:44 XLON E06mfS0hTEjD
------------ -------------------- -------- --------------
4,346 119.1800 14:59:52 XLON E06mfS0hTEvU
------------ -------------------- -------- --------------
785 119.1800 15:01:08 BATE 254078902825
------------ -------------------- -------- --------------
1,033 119.1800 15:01:08 BATE 254078902826
------------ -------------------- -------- --------------
959 119.1800 15:01:08 BATE 254078902827
------------ -------------------- -------- --------------
20,365 119.1800 15:01:08 XLON E06mfS0hTHcv
------------ -------------------- -------- --------------
5,359 119.1800 15:01:08 CHIX 3075188825055
------------ -------------------- -------- --------------
4,519 119.0600 15:01:17 XLON E06mfS0hTHrZ
------------ -------------------- -------- --------------
3,829 119.0200 15:01:33 XLON E06mfS0hTIRK
------------ -------------------- -------- --------------
4,273 118.9400 15:02:27 XLON E06mfS0hTK1W
------------ -------------------- -------- --------------
5,205 118.9400 15:02:27 XLON E06mfS0hTK1Y
------------ -------------------- -------- --------------
1,575 118.9400 15:02:27 XLON E06mfS0hTK1i
------------ -------------------- -------- --------------
3,630 118.9400 15:02:28 XLON E06mfS0hTK4S
------------ -------------------- -------- --------------
1,509 118.9400 15:02:28 XLON E06mfS0hTK4f
------------ -------------------- -------- --------------
7,366 119.0000 15:02:48 XLON E06mfS0hTKnx
------------ -------------------- -------- --------------
8,486 119.0000 15:02:53 XLON E06mfS0hTKyP
------------ -------------------- -------- --------------
4,059 118.9600 15:03:11 XLON E06mfS0hTLsu
------------ -------------------- -------- --------------
1,517 119.0400 15:03:45 XLON E06mfS0hTNBE
------------ -------------------- -------- --------------
2,514 119.0400 15:03:45 XLON E06mfS0hTNBH
------------ -------------------- -------- --------------
3,763 119.1600 15:04:30 XLON E06mfS0hTPDL
------------ -------------------- -------- --------------
13,938 119.1600 15:04:30 XLON E06mfS0hTPDN
------------ -------------------- -------- --------------
4,658 119.1600 15:04:30 CHIX 3075188825765
------------ -------------------- -------- --------------
2,413 119.1600 15:04:30 BATE 254078903353
------------ -------------------- -------- --------------
2,646 119.2000 15:06:46 CHIX 3075188826319
------------ -------------------- -------- --------------
350 119.2000 15:06:46 CHIX 3075188826320
------------ -------------------- -------- --------------
1,234 119.2000 15:06:46 CHIX 3075188826321
------------ -------------------- -------- --------------
1,370 119.2000 15:06:46 BATE 254078903746
------------ -------------------- -------- --------------
1,062 119.2000 15:07:04 CHIX 3075188826371
------------ -------------------- -------- --------------
265 119.2000 15:07:04 BATE 254078903779
------------ -------------------- -------- --------------
1,046 119.2000 15:07:04 CHIX 3075188826372
------------ -------------------- -------- --------------
1,600 119.2000 15:07:04 CHIX 3075188826373
------------ -------------------- -------- --------------
10,052 119.2000 15:07:04 XLON E06mfS0hTVGU
------------ -------------------- -------- --------------
4,802 119.2000 15:07:04 XLON E06mfS0hTVGg
------------ -------------------- -------- --------------
592 119.2000 15:07:04 CHIX 3075188826374
------------ -------------------- -------- --------------
4,000 119.2000 15:07:38 XLON E06mfS0hTWCx
------------ -------------------- -------- --------------
1,998 119.2000 15:07:38 XLON E06mfS0hTWD3
------------ -------------------- -------- --------------
4,000 119.2000 15:07:38 XLON E06mfS0hTWD7
------------ -------------------- -------- --------------
9,564 119.2000 15:07:38 XLON E06mfS0hTWD9
------------ -------------------- -------- --------------
4,000 119.2000 15:07:38 XLON E06mfS0hTWDD
------------ -------------------- -------- --------------
571 119.2000 15:07:38 XLON E06mfS0hTWDF
------------ -------------------- -------- --------------
462 119.2000 15:07:38 CHIX 3075188826537
------------ -------------------- -------- --------------
462 119.2000 15:07:38 CHIX 3075188826539
------------ -------------------- -------- --------------
122 119.2000 15:07:38 CHIX 3075188826540
------------ -------------------- -------- --------------
462 119.2000 15:07:38 CHIX 3075188826541
------------ -------------------- -------- --------------
462 119.2000 15:07:38 CHIX 3075188826542
------------ -------------------- -------- --------------
218 119.2000 15:07:38 CHIX 3075188826543
------------ -------------------- -------- --------------
4,700 119.2000 15:07:38 XLON E06mfS0hTWDQ
------------ -------------------- -------- --------------
2,510 119.2000 15:07:38 XLON E06mfS0hTWDS
------------ -------------------- -------- --------------
3 119.2000 15:07:38 XLON E06mfS0hTWDX
------------ -------------------- -------- --------------
4,000 119.2000 15:08:07 XLON E06mfS0hTWwG
------------ -------------------- -------- --------------
582 119.2000 15:08:07 CHIX 3075188826607
------------ -------------------- -------- --------------
500 119.2000 15:08:07 XLON E06mfS0hTWwP
------------ -------------------- -------- --------------
3,500 119.2000 15:08:07 XLON E06mfS0hTWwS
------------ -------------------- -------- --------------
301 119.2000 15:08:07 BATE 254078903918
------------ -------------------- -------- --------------
582 119.2000 15:08:07 CHIX 3075188826608
------------ -------------------- -------- --------------
3,970 119.2000 15:08:08 BATE 254078903920
------------ -------------------- -------- --------------
4,304 119.2000 15:08:12 XLON E06mfS0hTX1e
------------ -------------------- -------- --------------
27,890 119.2200 15:09:16 XLON E06mfS0hTYoW
------------ -------------------- -------- --------------
7,339 119.2200 15:09:16 CHIX 3075188826826
------------ -------------------- -------- --------------
2,302 119.2200 15:09:45 CHIX 3075188826933
------------ -------------------- -------- --------------
1,193 119.2200 15:09:45 BATE 254078904107
------------ -------------------- -------- --------------
8,749 119.2200 15:09:45 XLON E06mfS0hTZm1
------------ -------------------- -------- --------------
417 119.2400 15:10:26 XLON E06mfS0hTb4R
------------ -------------------- -------- --------------
4,388 119.2400 15:10:26 XLON E06mfS0hTb4T
------------ -------------------- -------- --------------
3,026 119.2400 15:10:26 XLON E06mfS0hTb4f
------------ -------------------- -------- --------------
1,779 119.2400 15:10:26 XLON E06mfS0hTb4h
------------ -------------------- -------- --------------
348 119.2400 15:10:26 XLON E06mfS0hTb4p
------------ -------------------- -------- --------------
702 119.2400 15:10:26 XLON E06mfS0hTb4r
------------ -------------------- -------- --------------
5,533 119.2400 15:10:59 XLON E06mfS0hTbwU
------------ -------------------- -------- --------------
3,915 119.2400 15:10:59 XLON E06mfS0hTbwW
------------ -------------------- -------- --------------
4,642 119.2200 15:12:09 CHIX 3075188827347
------------ -------------------- -------- --------------
2,405 119.2200 15:12:09 BATE 254078904387
------------ -------------------- -------- --------------
917 119.2200 15:12:09 XLON E06mfS0hTdaX
------------ -------------------- -------- --------------
9,000 119.2200 15:12:09 XLON E06mfS0hTdaZ
------------ -------------------- -------- --------------
7,722 119.2200 15:12:09 XLON E06mfS0hTdab
------------ -------------------- -------- --------------
2,100 119.1800 15:12:38 CHIX 3075188827474
------------ -------------------- -------- --------------
1,087 119.1800 15:12:38 BATE 254078904440
------------ -------------------- -------- --------------
7,978 119.1800 15:12:38 XLON E06mfS0hTeRQ
------------ -------------------- -------- --------------
3,663 119.1200 15:12:58 XLON E06mfS0hTfC4
------------ -------------------- -------- --------------
1,319 119.1200 15:12:58 XLON E06mfS0hTfC9
------------ -------------------- -------- --------------
5,413 119.1200 15:12:58 XLON E06mfS0hTfCF
------------ -------------------- -------- --------------
9,125 119.0200 15:13:40 XLON E06mfS0hTgjQ
------------ -------------------- -------- --------------
1,164 119.0000 15:13:50 XLON E06mfS0hTh9B
------------ -------------------- -------- --------------
2,548 119.0000 15:14:03 CHIX 3075188827912
------------ -------------------- -------- --------------
1,320 119.0000 15:14:03 BATE 254078904706
------------ -------------------- -------- --------------
8,518 119.0000 15:14:03 XLON E06mfS0hThfs
------------ -------------------- -------- --------------
5,056 118.9400 15:14:27 XLON E06mfS0hTiSi
------------ -------------------- -------- --------------
3,684 118.9400 15:14:27 XLON E06mfS0hTiSm
------------ -------------------- -------- --------------
1,581 119.0200 15:15:29 BATE 254078904911
------------ -------------------- -------- --------------
1,446 119.0200 15:15:29 CHIX 3075188828222
------------ -------------------- -------- --------------
1,606 119.0200 15:15:29 CHIX 3075188828223
------------ -------------------- -------- --------------
11,597 119.0200 15:15:29 XLON E06mfS0hTkUp
------------ -------------------- -------- --------------
4,125 118.9600 15:16:00 XLON E06mfS0hTlN3
------------ -------------------- -------- --------------
4,055 118.9600 15:16:00 XLON E06mfS0hTlNB
------------ -------------------- -------- --------------
70 118.9600 15:16:00 XLON E06mfS0hTlND
------------ -------------------- -------- --------------
2,180 118.9600 15:16:00 XLON E06mfS0hTlNF
------------ -------------------- -------- --------------
216 118.9600 15:16:00 BATE 254078904978
------------ -------------------- -------- --------------
417 118.9600 15:16:00 CHIX 3075188828324
------------ -------------------- -------- --------------
346 118.9600 15:16:00 BATE 254078904979
------------ -------------------- -------- --------------
4,427 118.9600 15:16:00 XLON E06mfS0hTlNX
------------ -------------------- -------- --------------
3,066 118.9400 15:16:35 XLON E06mfS0hTmSj
------------ -------------------- -------- --------------
2,730 118.9400 15:16:35 XLON E06mfS0hTmSl
------------ -------------------- -------- --------------
5,720 118.9400 15:16:35 XLON E06mfS0hTmSx
------------ -------------------- -------- --------------
8,451 118.9600 15:16:51 XLON E06mfS0hTnAf
------------ -------------------- -------- --------------
3,533 119.0200 15:17:29 CHIX 3075188828752
------------ -------------------- -------- --------------
8,442 119.0200 15:17:29 XLON E06mfS0hTo6K
------------ -------------------- -------- --------------
4,987 119.0200 15:17:29 XLON E06mfS0hTo6P
------------ -------------------- -------- --------------
493 119.1200 15:18:01 CHIX 3075188828900
------------ -------------------- -------- --------------
493 119.1200 15:18:01 CHIX 3075188828901
------------ -------------------- -------- --------------
4,000 119.1200 15:18:01 XLON E06mfS0hTp4E
------------ -------------------- -------- --------------
4,000 119.1200 15:18:01 XLON E06mfS0hTp4I
------------ -------------------- -------- --------------
493 119.1200 15:18:01 CHIX 3075188828902
------------ -------------------- -------- --------------
1,411 119.1200 15:18:01 XLON E06mfS0hTp4N
------------ -------------------- -------- --------------
493 119.1200 15:18:01 CHIX 3075188828903
------------ -------------------- -------- --------------
255 119.1200 15:18:01 BATE 254078905301
------------ -------------------- -------- --------------
493 119.1200 15:18:01 CHIX 3075188828904
------------ -------------------- -------- --------------
493 119.1200 15:18:01 CHIX 3075188828905
------------ -------------------- -------- --------------
4,576 119.1200 15:18:01 XLON E06mfS0hTp5n
------------ -------------------- -------- --------------
514 119.0800 15:20:06 XLON E06mfS0hTsea
------------ -------------------- -------- --------------
3,486 119.0800 15:20:06 XLON E06mfS0hTsee
------------ -------------------- -------- --------------
524 119.0800 15:20:06 XLON E06mfS0hTseg
------------ -------------------- -------- --------------
71 119.0800 15:20:06 CHIX 3075188829373
------------ -------------------- -------- --------------
37 119.0800 15:20:06 BATE 254078905587
------------ -------------------- -------- --------------
345 119.0800 15:20:06 CHIX 3075188829374
------------ -------------------- -------- --------------
5 119.0800 15:20:06 CHIX 3075188829375
------------ -------------------- -------- --------------
691 119.0800 15:20:08 CHIX 3075188829376
------------ -------------------- -------- --------------
416 119.0800 15:20:08 CHIX 3075188829377
------------ -------------------- -------- --------------
178 119.0800 15:20:08 BATE 254078905591
------------ -------------------- -------- --------------
359 119.0800 15:20:08 BATE 254078905592
------------ -------------------- -------- --------------
91 119.0800 15:20:08 CHIX 3075188829378
------------ -------------------- -------- --------------
605 119.0800 15:20:08 CHIX 3075188829379
------------ -------------------- -------- --------------
416 119.0800 15:20:08 CHIX 3075188829380
------------ -------------------- -------- --------------
86 119.0800 15:20:08 CHIX 3075188829381
------------ -------------------- -------- --------------
3,476 119.0800 15:20:08 XLON E06mfS0hTsij
------------ -------------------- -------- --------------
4,000 119.0800 15:20:08 XLON E06mfS0hTsil
------------ -------------------- -------- --------------
3,000 119.0800 15:20:08 XLON E06mfS0hTsir
------------ -------------------- -------- --------------
416 119.0800 15:20:08 CHIX 3075188829382
------------ -------------------- -------- --------------
1,000 119.0800 15:20:08 XLON E06mfS0hTsit
------------ -------------------- -------- --------------
2,583 119.0800 15:20:08 XLON E06mfS0hTsiv
------------ -------------------- -------- --------------
2,010 119.0800 15:20:08 XLON E06mfS0hTsix
------------ -------------------- -------- --------------
280 119.0800 15:20:08 CHIX 3075188829383
------------ -------------------- -------- --------------
280 119.0800 15:20:08 CHIX 3075188829384
------------ -------------------- -------- --------------
416 119.0800 15:20:08 CHIX 3075188829385
------------ -------------------- -------- --------------
280 119.0800 15:20:08 CHIX 3075188829386
------------ -------------------- -------- --------------
696 119.0800 15:20:08 CHIX 3075188829387
------------ -------------------- -------- --------------
696 119.0800 15:20:08 CHIX 3075188829388
------------ -------------------- -------- --------------
696 119.0800 15:20:08 CHIX 3075188829389
------------ -------------------- -------- --------------
696 119.0800 15:20:08 CHIX 3075188829390
------------ -------------------- -------- --------------
3,935 119.0800 15:20:08 CHIX 3075188829391
------------ -------------------- -------- --------------
696 119.0800 15:20:08 CHIX 3075188829392
------------ -------------------- -------- --------------
870 119.0800 15:20:08 CHIX 3075188829393
------------ -------------------- -------- --------------
2,299 119.0800 15:20:08 XLON E06mfS0hTsjF
------------ -------------------- -------- --------------
92 119.0800 15:20:08 CHIX 3075188829394
------------ -------------------- -------- --------------
4,000 119.1200 15:20:48 XLON E06mfS0hTtot
------------ -------------------- -------- --------------
1,310 119.1200 15:20:48 XLON E06mfS0hTtov
------------ -------------------- -------- --------------
191 119.1200 15:20:48 CHIX 3075188829519
------------ -------------------- -------- --------------
2,099 119.1200 15:20:48 XLON E06mfS0hTtoz
------------ -------------------- -------- --------------
191 119.1200 15:20:48 CHIX 3075188829521
------------ -------------------- -------- --------------
191 119.1200 15:20:48 CHIX 3075188829522
------------ -------------------- -------- --------------
191 119.1200 15:20:48 CHIX 3075188829523
------------ -------------------- -------- --------------
191 119.1200 15:20:48 CHIX 3075188829524
------------ -------------------- -------- --------------
191 119.1200 15:20:48 CHIX 3075188829525
------------ -------------------- -------- --------------
191 119.1200 15:20:48 CHIX 3075188829526
------------ -------------------- -------- --------------
191 119.1200 15:20:48 CHIX 3075188829527
------------ -------------------- -------- --------------
191 119.1200 15:20:48 CHIX 3075188829528
------------ -------------------- -------- --------------
191 119.1200 15:20:48 CHIX 3075188829529
------------ -------------------- -------- --------------
191 119.1200 15:20:48 CHIX 3075188829530
------------ -------------------- -------- --------------
191 119.1200 15:20:48 CHIX 3075188829531
------------ -------------------- -------- --------------
191 119.1200 15:20:48 CHIX 3075188829532
------------ -------------------- -------- --------------
191 119.1200 15:20:48 CHIX 3075188829533
------------ -------------------- -------- --------------
191 119.1200 15:20:48 CHIX 3075188829534
------------ -------------------- -------- --------------
191 119.1200 15:20:48 CHIX 3075188829535
------------ -------------------- -------- --------------
191 119.1200 15:20:48 CHIX 3075188829536
------------ -------------------- -------- --------------
191 119.1200 15:20:48 CHIX 3075188829537
------------ -------------------- -------- --------------
191 119.1200 15:20:48 CHIX 3075188829538
------------ -------------------- -------- --------------
191 119.1200 15:20:48 CHIX 3075188829539
------------ -------------------- -------- --------------
191 119.1200 15:20:48 CHIX 3075188829540
------------ -------------------- -------- --------------
191 119.1200 15:20:48 CHIX 3075188829541
------------ -------------------- -------- --------------
191 119.1200 15:20:48 CHIX 3075188829542
------------ -------------------- -------- --------------
191 119.1200 15:20:48 CHIX 3075188829543
------------ -------------------- -------- --------------
191 119.1200 15:20:48 CHIX 3075188829544
------------ -------------------- -------- --------------
191 119.1200 15:20:48 CHIX 3075188829545
------------ -------------------- -------- --------------
191 119.1200 15:20:48 CHIX 3075188829546
------------ -------------------- -------- --------------
191 119.1200 15:20:48 CHIX 3075188829547
------------ -------------------- -------- --------------
191 119.1200 15:20:48 CHIX 3075188829548
------------ -------------------- -------- --------------
191 119.1200 15:20:48 CHIX 3075188829549
------------ -------------------- -------- --------------
191 119.1200 15:20:48 CHIX 3075188829550
------------ -------------------- -------- --------------
191 119.1200 15:20:48 CHIX 3075188829551
------------ -------------------- -------- --------------
191 119.1200 15:20:48 CHIX 3075188829552
------------ -------------------- -------- --------------
191 119.1200 15:20:48 CHIX 3075188829553
------------ -------------------- -------- --------------
191 119.1200 15:20:48 CHIX 3075188829554
------------ -------------------- -------- --------------
191 119.1200 15:20:48 CHIX 3075188829555
------------ -------------------- -------- --------------
191 119.1200 15:20:48 CHIX 3075188829556
------------ -------------------- -------- --------------
191 119.1200 15:20:48 CHIX 3075188829557
------------ -------------------- -------- --------------
191 119.1200 15:20:48 CHIX 3075188829558
------------ -------------------- -------- --------------
85 119.1200 15:20:48 CHIX 3075188829559
------------ -------------------- -------- --------------
1,901 119.1200 15:20:48 XLON E06mfS0hTtp6
------------ -------------------- -------- --------------
2,099 119.1200 15:20:48 XLON E06mfS0hTtp8
------------ -------------------- -------- --------------
77 119.1200 15:20:48 XLON E06mfS0hTtpC
------------ -------------------- -------- --------------
532 119.1200 15:20:48 XLON E06mfS0hTtpG
------------ -------------------- -------- --------------
1,124 119.1600 15:23:00 CHIX 3075188829939
------------ -------------------- -------- --------------
582 119.1600 15:23:00 BATE 254078905957
------------ -------------------- -------- --------------
111 119.1600 15:23:00 CHIX 3075188829940
------------ -------------------- -------- --------------
162 119.1600 15:23:00 BATE 254078905958
------------ -------------------- -------- --------------
4,271 119.1600 15:23:00 XLON E06mfS0hTwwc
------------ -------------------- -------- --------------
2,250 119.1600 15:23:00 XLON E06mfS0hTwwh
------------ -------------------- -------- --------------
389 119.1600 15:23:00 XLON E06mfS0hTwwk
------------ -------------------- -------- --------------
1,632 119.1600 15:23:00 XLON E06mfS0hTwwo
------------ -------------------- -------- --------------
2,279 119.1600 15:23:00 XLON E06mfS0hTwwq
------------ -------------------- -------- --------------
1,848 119.1600 15:23:00 XLON E06mfS0hTwwu
------------ -------------------- -------- --------------
1,013 119.1600 15:23:00 CHIX 3075188829941
------------ -------------------- -------- --------------
420 119.1600 15:23:00 BATE 254078905959
------------ -------------------- -------- --------------
1,124 119.1600 15:23:00 CHIX 3075188829942
------------ -------------------- -------- --------------
1,124 119.1600 15:23:00 CHIX 3075188829943
------------ -------------------- -------- --------------
1,124 119.1600 15:23:00 CHIX 3075188829944
------------ -------------------- -------- --------------
1,124 119.1600 15:23:00 CHIX 3075188829945
------------ -------------------- -------- --------------
788 119.1600 15:23:00 CHIX 3075188829946
------------ -------------------- -------- --------------
582 119.1600 15:23:00 BATE 254078905960
------------ -------------------- -------- --------------
582 119.1600 15:23:00 BATE 254078905961
------------ -------------------- -------- --------------
582 119.1600 15:23:00 BATE 254078905962
------------ -------------------- -------- --------------
582 119.1600 15:23:00 BATE 254078905963
------------ -------------------- -------- --------------
582 119.1600 15:23:00 BATE 254078905964
------------ -------------------- -------- --------------
582 119.1600 15:23:00 BATE 254078905965
------------ -------------------- -------- --------------
582 119.1600 15:23:00 BATE 254078905966
------------ -------------------- -------- --------------
582 119.1600 15:23:00 BATE 254078905967
------------ -------------------- -------- --------------
582 119.1600 15:23:00 BATE 254078905968
------------ -------------------- -------- --------------
582 119.1600 15:23:00 BATE 254078905969
------------ -------------------- -------- --------------
548 119.1600 15:23:00 BATE 254078905970
------------ -------------------- -------- --------------
1,632 119.1600 15:23:00 XLON E06mfS0hTwx1
------------ -------------------- -------- --------------
1,264 119.1600 15:23:06 XLON E06mfS0hTx7F
------------ -------------------- -------- --------------
4,713 119.1600 15:23:06 XLON E06mfS0hTx7I
------------ -------------------- -------- --------------
1,781 119.1600 15:23:06 XLON E06mfS0hTx7a
------------ -------------------- -------- --------------
164 119.2000 15:23:24 CHIX 3075188830030
------------ -------------------- -------- --------------
164 119.2000 15:23:24 CHIX 3075188830034
------------ -------------------- -------- --------------
4,000 119.2000 15:23:24 XLON E06mfS0hTxoh
------------ -------------------- -------- --------------
4,000 119.2000 15:23:24 XLON E06mfS0hTxoq
------------ -------------------- -------- --------------
1,414 119.2000 15:23:24 XLON E06mfS0hTxos
------------ -------------------- -------- --------------
3,778 119.2000 15:23:24 XLON E06mfS0hTxp1
------------ -------------------- -------- --------------
861 119.2400 15:25:04 CHIX 3075188830327
------------ -------------------- -------- --------------
689 119.2400 15:25:04 CHIX 3075188830328
------------ -------------------- -------- --------------
4,000 119.2400 15:25:04 XLON E06mfS0hTzrS
------------ -------------------- -------- --------------
4,000 119.2400 15:25:04 XLON E06mfS0hTzrW
------------ -------------------- -------- --------------
445 119.2400 15:25:04 BATE 254078906223
------------ -------------------- -------- --------------
356 119.2400 15:25:04 BATE 254078906224
------------ -------------------- -------- --------------
5,045 119.2400 15:25:09 XLON E06mfS0hTzwt
------------ -------------------- -------- --------------
5,306 119.2400 15:25:09 XLON E06mfS0hTzwv
------------ -------------------- -------- --------------
3,000 119.2400 15:25:09 XLON E06mfS0hTzx3
------------ -------------------- -------- --------------
2,045 119.2400 15:25:09 XLON E06mfS0hTzx5
------------ -------------------- -------- --------------
5,306 119.2400 15:25:09 XLON E06mfS0hTzx7
------------ -------------------- -------- --------------
1,462 119.2400 15:25:09 XLON E06mfS0hTzx9
------------ -------------------- -------- --------------
1,818 119.2400 15:25:09 XLON E06mfS0hTzxB
------------ -------------------- -------- --------------
10,560 119.2400 15:25:54 XLON E06mfS0hU17t
------------ -------------------- -------- --------------
704 119.2400 15:25:54 XLON E06mfS0hU17w
------------ -------------------- -------- --------------
572 119.2400 15:25:54 CHIX 3075188830478
------------ -------------------- -------- --------------
500 119.2400 15:25:54 XLON E06mfS0hU184
------------ -------------------- -------- --------------
3,428 119.2400 15:25:54 XLON E06mfS0hU18E
------------ -------------------- -------- --------------
1,798 119.2400 15:27:19 XLON E06mfS0hU2nA
------------ -------------------- -------- --------------
2,000 119.2400 15:27:19 XLON E06mfS0hU2oR
------------ -------------------- -------- --------------
993 119.2400 15:27:19 XLON E06mfS0hU2oT
------------ -------------------- -------- --------------
1,007 119.2400 15:27:19 XLON E06mfS0hU2oV
------------ -------------------- -------- --------------
900 119.2400 15:27:19 XLON E06mfS0hU2oY
------------ -------------------- -------- --------------
1,100 119.2400 15:27:19 XLON E06mfS0hU2ob
------------ -------------------- -------- --------------
940 119.2400 15:27:19 XLON E06mfS0hU2od
------------ -------------------- -------- --------------
1,161 119.2400 15:27:21 CHIX 3075188830769
------------ -------------------- -------- --------------
13,455 119.2600 15:27:41 XLON E06mfS0hU3Rh
------------ -------------------- -------- --------------
4,103 119.2600 15:27:43 XLON E06mfS0hU3XU
------------ -------------------- -------- --------------
3,683 119.2600 15:27:43 CHIX 3075188830865
------------ -------------------- -------- --------------
2,394 119.2600 15:27:43 BATE 254078906633
------------ -------------------- -------- --------------
937 119.2600 15:27:43 CHIX 3075188830866
------------ -------------------- -------- --------------
3,338 119.2400 15:28:14 CHIX 3075188830961
------------ -------------------- -------- --------------
1,730 119.2400 15:28:14 BATE 254078906711
------------ -------------------- -------- --------------
12,687 119.2400 15:28:14 XLON E06mfS0hU4GS
------------ -------------------- -------- --------------
359 119.3000 15:29:05 BATE 254078906827
------------ -------------------- -------- --------------
2,124 119.3000 15:29:05 XLON E06mfS0hU64b
------------ -------------------- -------- --------------
694 119.3000 15:29:05 CHIX 3075188831134
------------ -------------------- -------- --------------
1,876 119.3000 15:29:05 XLON E06mfS0hU64d
------------ -------------------- -------- --------------
4,889 119.3000 15:29:05 XLON E06mfS0hU64l
------------ -------------------- -------- --------------
694 119.3000 15:29:05 CHIX 3075188831137
------------ -------------------- -------- --------------
694 119.3000 15:29:05 CHIX 3075188831138
------------ -------------------- -------- --------------
694 119.3000 15:29:05 CHIX 3075188831139
------------ -------------------- -------- --------------
694 119.3000 15:29:05 CHIX 3075188831140
------------ -------------------- -------- --------------
694 119.3000 15:29:05 CHIX 3075188831141
------------ -------------------- -------- --------------
694 119.3000 15:29:05 CHIX 3075188831142
------------ -------------------- -------- --------------
694 119.3000 15:29:05 CHIX 3075188831143
------------ -------------------- -------- --------------
694 119.3000 15:29:05 CHIX 3075188831144
------------ -------------------- -------- --------------
3 119.3000 15:29:05 CHIX 3075188831145
------------ -------------------- -------- --------------
694 119.3000 15:29:05 CHIX 3075188831146
------------ -------------------- -------- --------------
580 119.3000 15:29:05 CHIX 3075188831147
------------ -------------------- -------- --------------
14,099 119.2600 15:29:47 XLON E06mfS0hU7O3
------------ -------------------- -------- --------------
3,710 119.2600 15:29:47 CHIX 3075188831285
------------ -------------------- -------- --------------
1,922 119.2600 15:29:47 BATE 254078906918
------------ -------------------- -------- --------------
736 119.1800 15:30:52 CHIX 3075188831583
------------ -------------------- -------- --------------
4,000 119.1800 15:30:52 XLON E06mfS0hU9RN
------------ -------------------- -------- --------------
736 119.1800 15:30:52 CHIX 3075188831585
------------ -------------------- -------- --------------
736 119.1800 15:30:52 CHIX 3075188831586
------------ -------------------- -------- --------------
398 119.1800 15:30:52 CHIX 3075188831587
------------ -------------------- -------- --------------
380 119.1800 15:30:52 BATE 254078907104
------------ -------------------- -------- --------------
4,000 119.1800 15:30:52 XLON E06mfS0hU9RU
------------ -------------------- -------- --------------
1,331 119.1800 15:30:52 XLON E06mfS0hU9RW
------------ -------------------- -------- --------------
4,500 119.1800 15:30:52 CHIX 3075188831588
------------ -------------------- -------- --------------
425 119.1800 15:30:52 XLON E06mfS0hU9Rj
------------ -------------------- -------- --------------
4,000 119.2200 15:31:43 XLON E06mfS0hUBPn
------------ -------------------- -------- --------------
1,199 119.2200 15:31:43 XLON E06mfS0hUBQ0
------------ -------------------- -------- --------------
9,283 119.2400 15:32:03 XLON E06mfS0hUBwF
------------ -------------------- -------- --------------
2,393 119.2400 15:32:03 CHIX 3075188831886
------------ -------------------- -------- --------------
1,265 119.2400 15:32:03 BATE 254078907316
------------ -------------------- -------- --------------
50 119.2400 15:32:03 CHIX 3075188831887
------------ -------------------- -------- --------------
138 119.2000 15:32:05 CHIX 3075188831913
------------ -------------------- -------- --------------
9,585 119.2200 15:33:04 XLON E06mfS0hUDN0
------------ -------------------- -------- --------------
15,318 119.2200 15:33:04 XLON E06mfS0hUDN2
------------ -------------------- -------- --------------
328 119.2200 15:33:04 CHIX 3075188832051
------------ -------------------- -------- --------------
5,749 119.2200 15:33:04 CHIX 3075188832052
------------ -------------------- -------- --------------
1,147 119.2200 15:33:04 BATE 254078907431
------------ -------------------- -------- --------------
172 119.2200 15:33:04 BATE 254078907432
------------ -------------------- -------- --------------
1,332 119.2200 15:33:04 BATE 254078907433
------------ -------------------- -------- --------------
744 119.2200 15:33:04 BATE 254078907434
------------ -------------------- -------- --------------
477 119.2200 15:33:04 CHIX 3075188832053
------------ -------------------- -------- --------------
13,898 119.2600 15:34:04 XLON E06mfS0hUEvZ
------------ -------------------- -------- --------------
3,657 119.2600 15:34:04 CHIX 3075188832188
------------ -------------------- -------- --------------
13,874 119.2400 15:34:50 XLON E06mfS0hUFrS
------------ -------------------- -------- --------------
3,651 119.2400 15:34:50 CHIX 3075188832329
------------ -------------------- -------- --------------
1,891 119.2400 15:34:50 BATE 254078907619
------------ -------------------- -------- --------------
4,029 119.2800 15:35:53 XLON E06mfS0hUI9C
------------ -------------------- -------- --------------
6,772 119.2800 15:35:53 XLON E06mfS0hUI9E
------------ -------------------- -------- --------------
1,060 119.2800 15:35:53 CHIX 3075188832612
------------ -------------------- -------- --------------
1,060 119.2800 15:35:53 CHIX 3075188832613
------------ -------------------- -------- --------------
1,060 119.2800 15:35:53 CHIX 3075188832614
------------ -------------------- -------- --------------
1,060 119.2800 15:35:53 CHIX 3075188832615
------------ -------------------- -------- --------------
593 119.2800 15:35:53 CHIX 3075188832616
------------ -------------------- -------- --------------
1,059 119.2800 15:35:53 XLON E06mfS0hUIAJ
------------ -------------------- -------- --------------
288 119.2800 15:35:53 XLON E06mfS0hUIAL
------------ -------------------- -------- --------------
782 119.2800 15:35:53 XLON E06mfS0hUIAN
------------ -------------------- -------- --------------
4,000 119.2800 15:37:01 XLON E06mfS0hUKCv
------------ -------------------- -------- --------------
5,679 119.2800 15:37:01 XLON E06mfS0hUKD1
------------ -------------------- -------- --------------
283 119.2800 15:37:01 BATE 254078907968
------------ -------------------- -------- --------------
550 119.2800 15:37:01 CHIX 3075188832830
------------ -------------------- -------- --------------
550 119.2800 15:37:01 CHIX 3075188832833
------------ -------------------- -------- --------------
550 119.2800 15:37:01 CHIX 3075188832834
------------ -------------------- -------- --------------
550 119.2800 15:37:01 CHIX 3075188832835
------------ -------------------- -------- --------------
550 119.2800 15:37:01 CHIX 3075188832836
------------ -------------------- -------- --------------
550 119.2800 15:37:01 CHIX 3075188832837
------------ -------------------- -------- --------------
550 119.2800 15:37:01 CHIX 3075188832838
------------ -------------------- -------- --------------
550 119.2800 15:37:01 CHIX 3075188832839
------------ -------------------- -------- --------------
550 119.2800 15:37:01 CHIX 3075188832840
------------ -------------------- -------- --------------
550 119.2800 15:37:01 CHIX 3075188832841
------------ -------------------- -------- --------------
550 119.2800 15:37:01 CHIX 3075188832842
------------ -------------------- -------- --------------
550 119.2800 15:37:01 CHIX 3075188832843
------------ -------------------- -------- --------------
550 119.2800 15:37:01 CHIX 3075188832844
------------ -------------------- -------- --------------
374 119.2800 15:37:01 CHIX 3075188832845
------------ -------------------- -------- --------------
4,000 119.2600 15:37:01 XLON E06mfS0hUKDM
------------ -------------------- -------- --------------
4,824 119.2600 15:37:01 XLON E06mfS0hUKDO
------------ -------------------- -------- --------------
220 119.2600 15:37:01 BATE 254078907972
------------ -------------------- -------- --------------
426 119.2600 15:37:01 CHIX 3075188832849
------------ -------------------- -------- --------------
426 119.2600 15:37:01 CHIX 3075188832850
------------ -------------------- -------- --------------
124 119.2600 15:37:01 CHIX 3075188832851
------------ -------------------- -------- --------------
426 119.2600 15:37:01 CHIX 3075188832852
------------ -------------------- -------- --------------
500 119.2600 15:37:01 XLON E06mfS0hUKDd
------------ -------------------- -------- --------------
4,646 119.2600 15:37:01 BATE 254078907973
------------ -------------------- -------- --------------
978 119.2600 15:37:01 BATE 254078907974
------------ -------------------- -------- --------------
1,767 119.1800 15:38:16 BATE 254078908122
------------ -------------------- -------- --------------
3,412 119.1800 15:38:16 CHIX 3075188833078
------------ -------------------- -------- --------------
12,963 119.1800 15:38:16 XLON E06mfS0hUMIA
------------ -------------------- -------- --------------
1,965 119.1800 15:38:54 BATE 254078908211
------------ -------------------- -------- --------------
3,793 119.1800 15:38:54 CHIX 3075188833195
------------ -------------------- -------- --------------
9,715 119.1800 15:38:54 XLON E06mfS0hUNEJ
------------ -------------------- -------- --------------
4,698 119.1800 15:38:54 XLON E06mfS0hUNEL
------------ -------------------- -------- --------------
3,898 119.1600 15:39:54 XLON E06mfS0hUOg8
------------ -------------------- -------- --------------
102 119.1600 15:39:54 XLON E06mfS0hUOgA
------------ -------------------- -------- --------------
2,030 119.1600 15:39:54 XLON E06mfS0hUOgG
------------ -------------------- -------- --------------
3,915 119.1600 15:39:54 XLON E06mfS0hUOgK
------------ -------------------- -------- --------------
76 119.1600 15:39:54 BATE 254078908359
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833433
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833434
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833435
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833436
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833437
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833438
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833439
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833440
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833441
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833442
------------ -------------------- -------- --------------
22 119.1600 15:39:54 CHIX 3075188833443
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833444
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833445
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833446
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833447
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833448
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833449
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833450
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833451
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833452
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833453
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833454
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833455
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833456
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833457
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833458
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833459
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833460
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833461
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833462
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833463
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833464
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833465
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833466
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833467
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833468
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833469
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833470
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833471
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833472
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833473
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833474
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833475
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833476
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833477
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833478
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833479
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833480
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833481
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833482
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833483
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833484
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833485
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833486
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833487
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833488
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833489
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833490
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833491
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833492
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833493
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833494
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833495
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833496
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833497
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833498
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833499
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833500
------------ -------------------- -------- --------------
110 119.1600 15:39:54 CHIX 3075188833501
------------ -------------------- -------- --------------
30 119.1600 15:39:54 CHIX 3075188833502
------------ -------------------- -------- --------------
3,165 119.1800 15:41:00 CHIX 3075188833752
------------ -------------------- -------- --------------
1,640 119.1800 15:41:00 BATE 254078908548
------------ -------------------- -------- --------------
12,027 119.1800 15:41:00 XLON E06mfS0hUQe8
------------ -------------------- -------- --------------
844 119.0800 15:43:12 CHIX 3075188834058
------------ -------------------- -------- --------------
752 119.0800 15:43:12 CHIX 3075188834059
------------ -------------------- -------- --------------
1,059 119.0800 15:43:12 CHIX 3075188834060
------------ -------------------- -------- --------------
436 119.0800 15:43:12 BATE 254078908774
------------ -------------------- -------- --------------
390 119.0800 15:43:12 BATE 254078908775
------------ -------------------- -------- --------------
549 119.0800 15:43:12 BATE 254078908776
------------ -------------------- -------- --------------
844 119.0800 15:43:12 CHIX 3075188834061
------------ -------------------- -------- --------------
215 119.0800 15:43:12 CHIX 3075188834062
------------ -------------------- -------- --------------
4,000 119.0800 15:43:12 XLON E06mfS0hUTSp
------------ -------------------- -------- --------------
4,000 119.0800 15:43:12 XLON E06mfS0hUTSr
------------ -------------------- -------- --------------
4,028 119.0800 15:43:12 XLON E06mfS0hUTSt
------------ -------------------- -------- --------------
537 119.0800 15:43:12 CHIX 3075188834063
------------ -------------------- -------- --------------
61 119.0800 15:43:12 CHIX 3075188834064
------------ -------------------- -------- --------------
4,000 119.0800 15:43:12 XLON E06mfS0hUTT3
------------ -------------------- -------- --------------
4,000 119.0800 15:43:12 XLON E06mfS0hUTT5
------------ -------------------- -------- --------------
4,028 119.0800 15:43:12 XLON E06mfS0hUTT7
------------ -------------------- -------- --------------
1,436 119.0800 15:43:12 XLON E06mfS0hUTT9
------------ -------------------- -------- --------------
454 119.0800 15:43:12 XLON E06mfS0hUTTB
------------ -------------------- -------- --------------
594 119.0800 15:43:12 XLON E06mfS0hUTTD
------------ -------------------- -------- --------------
5,280 119.0800 15:43:12 BATE 254078908777
------------ -------------------- -------- --------------
3,237 119.0800 15:43:12 XLON E06mfS0hUTU3
------------ -------------------- -------- --------------
2,796 119.0800 15:43:12 XLON E06mfS0hUTU5
------------ -------------------- -------- --------------
204 119.0800 15:43:12 XLON E06mfS0hUTUB
------------ -------------------- -------- --------------
1,200 119.0800 15:43:12 XLON E06mfS0hUTUD
------------ -------------------- -------- --------------
4,198 119.0800 15:43:12 XLON E06mfS0hUTUn
------------ -------------------- -------- --------------
815 119.0800 15:43:12 XLON E06mfS0hUTUt
------------ -------------------- -------- --------------
569 119.0800 15:43:12 BATE 254078908778
------------ -------------------- -------- --------------
4,000 119.1400 15:44:43 XLON E06mfS0hUVAB
------------ -------------------- -------- --------------
12,559 119.1400 15:44:43 XLON E06mfS0hUVAH
------------ -------------------- -------- --------------
492 119.1400 15:44:43 BATE 254078908950
------------ -------------------- -------- --------------
1,712 119.1400 15:44:43 BATE 254078908951
------------ -------------------- -------- --------------
953 119.1400 15:44:43 CHIX 3075188834351
------------ -------------------- -------- --------------
3,305 119.1400 15:44:43 CHIX 3075188834352
------------ -------------------- -------- --------------
953 119.1400 15:44:43 CHIX 3075188834355
------------ -------------------- -------- --------------
953 119.1400 15:44:43 CHIX 3075188834356
------------ -------------------- -------- --------------
953 119.1400 15:44:43 CHIX 3075188834357
------------ -------------------- -------- --------------
953 119.1400 15:44:43 CHIX 3075188834358
------------ -------------------- -------- --------------
953 119.1400 15:44:43 CHIX 3075188834359
------------ -------------------- -------- --------------
523 119.1400 15:44:43 CHIX 3075188834360
------------ -------------------- -------- --------------
953 119.1400 15:44:43 CHIX 3075188834361
------------ -------------------- -------- --------------
339 119.1400 15:44:43 CHIX 3075188834362
------------ -------------------- -------- --------------
827 119.1400 15:44:43 XLON E06mfS0hUVAQ
------------ -------------------- -------- --------------
2,098 119.1400 15:44:43 XLON E06mfS0hUVAT
------------ -------------------- -------- --------------
2,332 119.1400 15:44:43 XLON E06mfS0hUVAa
------------ -------------------- -------- --------------
492 119.1400 15:44:43 CHIX 3075188834363
------------ -------------------- -------- --------------
12,555 119.1000 15:45:16 XLON E06mfS0hUVta
------------ -------------------- -------- --------------
3,304 119.1000 15:45:16 CHIX 3075188834455
------------ -------------------- -------- --------------
1,712 119.1000 15:45:16 BATE 254078909036
------------ -------------------- -------- --------------
12,230 119.0800 15:46:39 XLON E06mfS0hUXp6
------------ -------------------- -------- --------------
3,218 119.0800 15:46:39 CHIX 3075188834641
------------ -------------------- -------- --------------
1,667 119.0800 15:46:39 BATE 254078909153
------------ -------------------- -------- --------------
4,000 119.0000 15:47:19 XLON E06mfS0hUYYy
------------ -------------------- -------- --------------
303 119.0000 15:47:19 BATE 254078909253
------------ -------------------- -------- --------------
585 119.0000 15:47:19 CHIX 3075188834817
------------ -------------------- -------- --------------
3,701 119.0000 15:47:20 XLON E06mfS0hUYZj
------------ -------------------- -------- --------------
1,187 119.0000 15:47:20 XLON E06mfS0hUYZm
------------ -------------------- -------- --------------
2,590 119.0000 15:47:20 XLON E06mfS0hUYZv
------------ -------------------- -------- --------------
5,572 119.0200 15:47:32 XLON E06mfS0hUYmG
------------ -------------------- -------- --------------
1,878 119.0200 15:47:53 BATE 254078909333
------------ -------------------- -------- --------------
3,627 119.0200 15:47:53 CHIX 3075188834938
------------ -------------------- -------- --------------
2,037 119.0200 15:47:53 XLON E06mfS0hUZ8s
------------ -------------------- -------- --------------
9,000 119.0200 15:47:53 XLON E06mfS0hUZ8u
------------ -------------------- -------- --------------
2,100 119.0200 15:47:53 XLON E06mfS0hUZ92
------------ -------------------- -------- --------------
642 119.0200 15:47:53 XLON E06mfS0hUZ94
------------ -------------------- -------- --------------
23,752 119.1000 15:49:50 XLON E06mfS0hUcE0
------------ -------------------- -------- --------------
6,251 119.1000 15:49:50 CHIX 3075188835421
------------ -------------------- -------- --------------
3,238 119.1000 15:49:50 BATE 254078909665
------------ -------------------- -------- --------------
10,824 119.1000 15:50:02 XLON E06mfS0hUcbC
------------ -------------------- -------- --------------
2,958 119.1000 15:50:02 XLON E06mfS0hUcbE
------------ -------------------- -------- --------------
2,103 119.1000 15:50:02 CHIX 3075188835462
------------ -------------------- -------- --------------
1,218 119.1000 15:50:02 BATE 254078909696
------------ -------------------- -------- --------------
1,524 119.1000 15:50:02 CHIX 3075188835463
------------ -------------------- -------- --------------
661 119.1000 15:50:02 XLON E06mfS0hUcbN
------------ -------------------- -------- --------------
5,295 119.1200 15:51:16 XLON E06mfS0hUeCa
------------ -------------------- -------- --------------
5,295 119.1200 15:51:16 XLON E06mfS0hUeCl
------------ -------------------- -------- --------------
1,065 119.1200 15:51:29 XLON E06mfS0hUeNb
------------ -------------------- -------- --------------
4,230 119.1200 15:51:29 XLON E06mfS0hUeNd
------------ -------------------- -------- --------------
2,457 119.1200 15:51:29 XLON E06mfS0hUeNp
------------ -------------------- -------- --------------
16,998 119.1600 15:51:47 XLON E06mfS0hUeqr
------------ -------------------- -------- --------------
1,761 119.1600 15:51:47 CHIX 3075188835821
------------ -------------------- -------- --------------
2,317 119.1600 15:51:47 BATE 254078909931
------------ -------------------- -------- --------------
2,713 119.1600 15:51:47 CHIX 3075188835822
------------ -------------------- -------- --------------
1,249 119.1400 15:53:37 BATE 254078910214
------------ -------------------- -------- --------------
2,410 119.1400 15:53:37 CHIX 3075188836251
------------ -------------------- -------- --------------
1,249 119.1400 15:53:37 BATE 254078910218
------------ -------------------- -------- --------------
1,224 119.1400 15:53:37 BATE 254078910219
------------ -------------------- -------- --------------
6,526 119.1400 15:53:37 XLON E06mfS0hUhhu
------------ -------------------- -------- --------------
503 119.1400 15:53:37 CHIX 3075188836254
------------ -------------------- -------- --------------
2,635 119.1400 15:53:37 XLON E06mfS0hUhhw
------------ -------------------- -------- --------------
6,526 119.1400 15:53:37 XLON E06mfS0hUhi2
------------ -------------------- -------- --------------
248 119.1400 15:53:37 BATE 254078910220
------------ -------------------- -------- --------------
503 119.1400 15:53:37 CHIX 3075188836255
------------ -------------------- -------- --------------
5,380 119.1400 15:53:37 XLON E06mfS0hUhi7
------------ -------------------- -------- --------------
1,001 119.1400 15:53:37 BATE 254078910221
------------ -------------------- -------- --------------
1,404 119.1400 15:53:37 CHIX 3075188836256
------------ -------------------- -------- --------------
1,249 119.1400 15:53:37 BATE 254078910222
------------ -------------------- -------- --------------
2,930 119.1400 15:53:54 CHIX 3075188836294
------------ -------------------- -------- --------------
3,681 119.1200 15:54:58 BATE 254078910360
------------ -------------------- -------- --------------
4,830 119.1200 15:54:58 CHIX 3075188836441
------------ -------------------- -------- --------------
2,274 119.1200 15:54:58 CHIX 3075188836442
------------ -------------------- -------- --------------
6,249 119.1200 15:54:58 XLON E06mfS0hUjJL
------------ -------------------- -------- --------------
20,747 119.1200 15:54:58 XLON E06mfS0hUjJN
------------ -------------------- -------- --------------
16,328 119.1200 15:56:03 XLON E06mfS0hUkfu
------------ -------------------- -------- --------------
2,226 119.1200 15:56:03 BATE 254078910484
------------ -------------------- -------- --------------
2,635 119.1200 15:56:03 CHIX 3075188836630
------------ -------------------- -------- --------------
1,662 119.1200 15:56:03 CHIX 3075188836631
------------ -------------------- -------- --------------
1,627 119.1000 15:58:04 XLON E06mfS0hUmiF
------------ -------------------- -------- --------------
2,373 119.1000 15:58:04 XLON E06mfS0hUmiI
------------ -------------------- -------- --------------
302 119.1000 15:58:04 BATE 254078910768
------------ -------------------- -------- --------------
4,000 119.1000 15:58:04 XLON E06mfS0hUmio
------------ -------------------- -------- --------------
585 119.1000 15:58:04 CHIX 3075188836988
------------ -------------------- -------- --------------
302 119.1000 15:58:04 BATE 254078910774
------------ -------------------- -------- --------------
2,288 119.1000 15:58:04 XLON E06mfS0hUmiy
------------ -------------------- -------- --------------
127 119.1000 15:58:04 XLON E06mfS0hUmj1
------------ -------------------- -------- --------------
4,887 119.1000 15:58:04 XLON E06mfS0hUmjD
------------ -------------------- -------- --------------
1,535 119.1000 15:58:04 XLON E06mfS0hUmjF
------------ -------------------- -------- --------------
4,887 119.1000 15:58:04 XLON E06mfS0hUmjJ
------------ -------------------- -------- --------------
2,574 119.1000 15:58:04 XLON E06mfS0hUmjN
------------ -------------------- -------- --------------
127 119.0800 15:58:05 XLON E06mfS0hUmk5
------------ -------------------- -------- --------------
4,295 119.0800 15:58:05 XLON E06mfS0hUmk7
------------ -------------------- -------- --------------
431 119.0800 15:58:05 XLON E06mfS0hUmk9
------------ -------------------- -------- --------------
10,308 119.0800 15:58:05 XLON E06mfS0hUmkB
------------ -------------------- -------- --------------
4,853 119.0800 15:58:05 XLON E06mfS0hUmkF
------------ -------------------- -------- --------------
3,392 119.0800 15:58:05 XLON E06mfS0hUmkH
------------ -------------------- -------- --------------
20,035 119.1000 15:59:56 XLON E06mfS0hUopD
------------ -------------------- -------- --------------
5,272 119.1000 15:59:56 CHIX 3075188837262
------------ -------------------- -------- --------------
2,732 119.1000 15:59:56 BATE 254078910969
------------ -------------------- -------- --------------
3,884 119.1800 16:00:17 XLON E06mfS0hUpdb
------------ -------------------- -------- --------------
116 119.1800 16:00:17 XLON E06mfS0hUpdd
------------ -------------------- -------- --------------
394 119.1800 16:00:17 CHIX 3075188837400
------------ -------------------- -------- --------------
204 119.1800 16:00:17 BATE 254078911050
------------ -------------------- -------- --------------
3,323 119.1800 16:00:17 XLON E06mfS0hUpdk
------------ -------------------- -------- --------------
394 119.1800 16:00:17 CHIX 3075188837401
------------ -------------------- -------- --------------
677 119.1800 16:00:17 XLON E06mfS0hUpdn
------------ -------------------- -------- --------------
367 119.1800 16:00:17 XLON E06mfS0hUpdp
------------ -------------------- -------- --------------
2,675 119.1800 16:00:17 XLON E06mfS0hUpdt
------------ -------------------- -------- --------------
1,325 119.1800 16:00:17 XLON E06mfS0hUpdx
------------ -------------------- -------- --------------
1,722 119.1800 16:00:17 XLON E06mfS0hUpdz
------------ -------------------- -------- --------------
346 119.1800 16:00:17 XLON E06mfS0hUpe4
------------ -------------------- -------- --------------
204 119.1800 16:00:17 BATE 254078911051
------------ -------------------- -------- --------------
394 119.1800 16:00:17 CHIX 3075188837402
------------ -------------------- -------- --------------
8,922 119.1600 16:00:48 XLON E06mfS0hUqJL
------------ -------------------- -------- --------------
2,348 119.1600 16:00:48 CHIX 3075188837504
------------ -------------------- -------- --------------
1,216 119.1600 16:00:48 BATE 254078911113
------------ -------------------- -------- --------------
1,891 119.2200 16:02:07 CHIX 3075188837850
------------ -------------------- -------- --------------
979 119.2200 16:02:07 BATE 254078911332
------------ -------------------- -------- --------------
477 119.2200 16:02:07 CHIX 3075188837853
------------ -------------------- -------- --------------
7,187 119.2200 16:02:07 XLON E06mfS0hUsQv
------------ -------------------- -------- --------------
2,267 119.2200 16:02:07 XLON E06mfS0hUsR1
------------ -------------------- -------- --------------
3,093 119.2200 16:02:07 XLON E06mfS0hUsRA
------------ -------------------- -------- --------------
979 119.2200 16:02:07 BATE 254078911334
------------ -------------------- -------- --------------
1,414 119.2200 16:02:07 CHIX 3075188837854
------------ -------------------- -------- --------------
98 119.2200 16:02:07 CHIX 3075188837855
------------ -------------------- -------- --------------
979 119.2200 16:02:07 BATE 254078911335
------------ -------------------- -------- --------------
8,239 119.2200 16:02:07 XLON E06mfS0hUsRL
------------ -------------------- -------- --------------
18,084 119.2000 16:02:28 XLON E06mfS0hUsxm
------------ -------------------- -------- --------------
1,346 119.2000 16:02:28 CHIX 3075188837916
------------ -------------------- -------- --------------
2,465 119.2000 16:02:28 BATE 254078911380
------------ -------------------- -------- --------------
3,413 119.2000 16:02:28 CHIX 3075188837917
------------ -------------------- -------- --------------
16,471 119.2200 16:03:21 XLON E06mfS0hUu8l
------------ -------------------- -------- --------------
2,625 119.2200 16:03:21 XLON E06mfS0hUu8n
------------ -------------------- -------- --------------
2,603 119.2200 16:03:21 BATE 254078911504
------------ -------------------- -------- --------------
5,025 119.2200 16:03:21 CHIX 3075188838130
------------ -------------------- -------- --------------
2,800 119.1600 16:04:34 XLON E06mfS0hUvfv
------------ -------------------- -------- --------------
3,000 119.1600 16:04:34 XLON E06mfS0hUvfx
------------ -------------------- -------- --------------
3,677 119.1600 16:04:34 XLON E06mfS0hUvfz
------------ -------------------- -------- --------------
4,000 119.1600 16:04:34 XLON E06mfS0hUvgQ
------------ -------------------- -------- --------------
3,486 119.1600 16:04:34 XLON E06mfS0hUvgY
------------ -------------------- -------- --------------
385 119.1600 16:04:34 BATE 254078911832
------------ -------------------- -------- --------------
931 119.1600 16:04:34 CHIX 3075188838587
------------ -------------------- -------- --------------
8,600 119.1800 16:05:01 XLON E06mfS0hUwDh
------------ -------------------- -------- --------------
19,354 119.1800 16:05:46 XLON E06mfS0hUxF2
------------ -------------------- -------- --------------
5,092 119.1800 16:05:46 CHIX 3075188838880
------------ -------------------- -------- --------------
2,174 119.1800 16:05:46 BATE 254078912010
------------ -------------------- -------- --------------
465 119.1800 16:05:46 BATE 254078912011
------------ -------------------- -------- --------------
4,693 119.1800 16:06:17 XLON E06mfS0hUxqZ
------------ -------------------- -------- --------------
3,193 119.1800 16:06:17 XLON E06mfS0hUxqn
------------ -------------------- -------- --------------
1,500 119.1800 16:06:17 XLON E06mfS0hUxqp
------------ -------------------- -------- --------------
3,047 119.1800 16:06:17 XLON E06mfS0hUxqw
------------ -------------------- -------- --------------
1,155 119.1800 16:06:17 XLON E06mfS0hUxqz
------------ -------------------- -------- --------------
491 119.1800 16:06:17 XLON E06mfS0hUxr2
------------ -------------------- -------- --------------
4,693 119.1800 16:06:17 XLON E06mfS0hUxr6
------------ -------------------- -------- --------------
744 119.1800 16:06:17 XLON E06mfS0hUxr8
------------ -------------------- -------- --------------
502 119.1800 16:06:17 XLON E06mfS0hUxrC
------------ -------------------- -------- --------------
2,616 119.1800 16:06:17 XLON E06mfS0hUxrF
------------ -------------------- -------- --------------
502 119.1800 16:06:17 XLON E06mfS0hUxrH
------------ -------------------- -------- --------------
1,195 119.1400 16:07:01 BATE 254078912160
------------ -------------------- -------- --------------
4,411 119.1400 16:07:01 CHIX 3075188839149
------------ -------------------- -------- --------------
1,090 119.1400 16:07:01 BATE 254078912161
------------ -------------------- -------- --------------
16,762 119.1400 16:07:01 XLON E06mfS0hUyce
------------ -------------------- -------- --------------
17,742 119.0800 16:07:54 XLON E06mfS0hUzlr
------------ -------------------- -------- --------------
7,087 119.0800 16:07:54 CHIX 3075188839323
------------ -------------------- -------- --------------
5,465 119.0800 16:08:26 XLON E06mfS0hV0JV
------------ -------------------- -------- --------------
12,057 119.0800 16:08:26 XLON E06mfS0hV0JX
------------ -------------------- -------- --------------
4,611 119.0800 16:08:26 CHIX 3075188839421
------------ -------------------- -------- --------------
2,389 119.0800 16:08:26 BATE 254078912330
------------ -------------------- -------- --------------
9,982 119.1600 16:10:10 XLON E06mfS0hV27B
------------ -------------------- -------- --------------
2,626 119.1600 16:10:10 CHIX 3075188839698
------------ -------------------- -------- --------------
1,361 119.1600 16:10:10 BATE 254078912538
------------ -------------------- -------- --------------
9,982 119.1600 16:10:10 XLON E06mfS0hV27L
------------ -------------------- -------- --------------
5,469 119.1600 16:10:10 XLON E06mfS0hV27N
------------ -------------------- -------- --------------
178 119.1600 16:10:10 XLON E06mfS0hV27R
------------ -------------------- -------- --------------
1,229 119.1600 16:10:10 CHIX 3075188839704
------------ -------------------- -------- --------------
7,690 119.1600 16:10:10 XLON E06mfS0hV27T
------------ -------------------- -------- --------------
1,397 119.1600 16:10:10 CHIX 3075188839705
------------ -------------------- -------- --------------
2,626 119.1600 16:10:10 CHIX 3075188839706
------------ -------------------- -------- --------------
886 119.1600 16:10:10 CHIX 3075188839707
------------ -------------------- -------- --------------
1,361 119.1600 16:10:10 BATE 254078912539
------------ -------------------- -------- --------------
818 119.1600 16:10:10 BATE 254078912540
------------ -------------------- -------- --------------
1,181 119.1600 16:10:10 CHIX 3075188839712
------------ -------------------- -------- --------------
16,139 119.1600 16:11:11 XLON E06mfS0hV3hh
------------ -------------------- -------- --------------
1,522 119.1600 16:11:11 XLON E06mfS0hV3iD
------------ -------------------- -------- --------------
2,703 119.1600 16:11:11 XLON E06mfS0hV3iJ
------------ -------------------- -------- --------------
2,222 119.1600 16:11:11 XLON E06mfS0hV3iN
------------ -------------------- -------- --------------
3,402 119.2000 16:11:54 XLON E06mfS0hV4vv
------------ -------------------- -------- --------------
1,462 119.2000 16:11:54 XLON E06mfS0hV4vx
------------ -------------------- -------- --------------
1,567 119.2000 16:11:54 XLON E06mfS0hV4w7
------------ -------------------- -------- --------------
4,864 119.2000 16:11:54 XLON E06mfS0hV4wB
------------ -------------------- -------- --------------
8,749 119.2000 16:11:54 XLON E06mfS0hV4wD
------------ -------------------- -------- --------------
10,823 119.2400 16:13:30 XLON E06mfS0hV6rl
------------ -------------------- -------- --------------
2,849 119.2400 16:13:30 CHIX 3075188840435
------------ -------------------- -------- --------------
1,475 119.2400 16:13:30 BATE 254078913047
------------ -------------------- -------- --------------
2,849 119.2400 16:13:30 CHIX 3075188840438
------------ -------------------- -------- --------------
1,829 119.2400 16:13:30 CHIX 3075188840439
------------ -------------------- -------- --------------
1,475 119.2400 16:13:30 BATE 254078913049
------------ -------------------- -------- --------------
338 119.2400 16:13:30 BATE 254078913050
------------ -------------------- -------- --------------
10,823 119.2400 16:13:30 XLON E06mfS0hV6rx
------------ -------------------- -------- --------------
3,520 119.2400 16:13:30 XLON E06mfS0hV6rz
------------ -------------------- -------- --------------
338 119.2400 16:13:30 BATE 254078913051
------------ -------------------- -------- --------------
1,137 119.2400 16:13:30 BATE 254078913052
------------ -------------------- -------- --------------
406 119.2400 16:13:30 BATE 254078913053
------------ -------------------- -------- --------------
2,358 119.2400 16:13:30 XLON E06mfS0hV6sG
------------ -------------------- -------- --------------
1,918 119.2400 16:13:55 BATE 254078913108
------------ -------------------- -------- --------------
3,702 119.2400 16:13:55 CHIX 3075188840535
------------ -------------------- -------- --------------
7,646 119.2400 16:13:55 XLON E06mfS0hV7QA
------------ -------------------- -------- --------------
6,424 119.2400 16:13:55 XLON E06mfS0hV7QE
------------ -------------------- -------- --------------
4,029 119.2200 16:15:26 XLON E06mfS0hVAQg
------------ -------------------- -------- --------------
17,910 119.2200 16:15:26 XLON E06mfS0hVAQi
------------ -------------------- -------- --------------
3,050 119.2200 16:15:26 XLON E06mfS0hVAQm
------------ -------------------- -------- --------------
979 119.2200 16:15:26 XLON E06mfS0hVAQp
------------ -------------------- -------- --------------
10,055 119.2200 16:15:26 XLON E06mfS0hVAQr
------------ -------------------- -------- --------------
1,388 119.2200 16:15:26 XLON E06mfS0hVAQz
------------ -------------------- -------- --------------
11,549 119.2200 16:15:58 XLON E06mfS0hVBMR
------------ -------------------- -------- --------------
3,040 119.2200 16:15:58 CHIX 3075188841122
------------ -------------------- -------- --------------
1,574 119.2200 16:15:58 BATE 254078913550
------------ -------------------- -------- --------------
2,211 119.2400 16:16:58 XLON E06mfS0hVCh9
------------ -------------------- -------- --------------
18,860 119.2400 16:16:58 XLON E06mfS0hVChB
------------ -------------------- -------- --------------
1,853 119.2400 16:16:58 CHIX 3075188841324
------------ -------------------- -------- --------------
2,873 119.2400 16:16:58 BATE 254078913674
------------ -------------------- -------- --------------
3,692 119.2400 16:16:58 CHIX 3075188841325
------------ -------------------- -------- --------------
2,145 119.2200 16:17:18 CHIX 3075188841449
------------ -------------------- -------- --------------
1,111 119.2200 16:17:18 BATE 254078913762
------------ -------------------- -------- --------------
8,153 119.2200 16:17:18 XLON E06mfS0hVDGr
------------ -------------------- -------- --------------
4,384 119.2800 16:17:49 XLON E06mfS0hVDr0
------------ -------------------- -------- --------------
4,498 119.2800 16:17:49 XLON E06mfS0hVDr6
------------ -------------------- -------- --------------
584 119.2800 16:17:49 XLON E06mfS0hVDrA
------------ -------------------- -------- --------------
2,106 119.2800 16:17:49 XLON E06mfS0hVDrC
------------ -------------------- -------- --------------
2,096 119.2800 16:17:49 XLON E06mfS0hVDrF
------------ -------------------- -------- --------------
182 119.2800 16:17:49 XLON E06mfS0hVDrN
------------ -------------------- -------- --------------
2,866 119.2800 16:17:49 XLON E06mfS0hVDrP
------------ -------------------- -------- --------------
228 119.2800 16:17:49 XLON E06mfS0hVDrZ
------------ -------------------- -------- --------------
3,509 119.2800 16:17:49 XLON E06mfS0hVDrb
------------ -------------------- -------- --------------
4,472 119.2800 16:18:02 XLON E06mfS0hVELC
------------ -------------------- -------- --------------
1,892 119.2400 16:18:18 CHIX 3075188841727
------------ -------------------- -------- --------------
4,518 119.2400 16:18:18 XLON E06mfS0hVEqz
------------ -------------------- -------- --------------
2,541 119.2400 16:18:18 CHIX 3075188841728
------------ -------------------- -------- --------------
4,315 119.2400 16:19:11 XLON E06mfS0hVFnH
------------ -------------------- -------- --------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSESFMDEFSEFW
(END) Dow Jones Newswires
July 23, 2021 12:14 ET (16:14 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
