ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ArdorARDR
US$ 0.093233
-0.002404
(
-2.51%
)
Info
Rank Rank 311
Coin
Not Mineable
Bid
US$ 0.093233
Exchange
BINA
Ask
US$ 0.097
Last Trade Time
01:57:06
Volume (24h)
$ 4,993,172
Last Trade Size
3,284.00
Volume/Market Cap (24h)
0.05%
Trade Price
US$ 0.093051
Fully Diluted Market Cap
US$ 93,140,139
Genesis Date
12/30/2017
Days Range 0.092498-0.167541
52 Weeks Range 0.050601-0.187736
Circulating Supply 998,466,231 / 998,999,495
99.95%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.09403Binance966721/cdn/crypto/logos/exchanges/BINA.png$ 91,345.461735011372ARDR/USDThttps://www.binance.com/en/trade/ARDR_USDTUSDT1https://www.binance.com/en/trade/ARDR_USDT99.0511530387Recently
9.9E-7Binance9128/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0090911735011368ARDR/BTChttps://www.binance.com/en/trade/ARDR_BTCBTC2https://www.binance.com/en/trade/ARDR_BTC0.935263560983Recently
1.03E-6Upbit132.57148391/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0001371735004553ARDR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDRBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR0.01358340032062 hours ago
0.07HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734998520ARDR/USDhttps://hitbtc.com/ARDR-to-USDUSD4https://hitbtc.com/ARDR-to-USD04 hours ago
0.0665DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734998521ARDR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ARDRUSDT5https://www.digifinex.com/en-ww/trade/USDT/ARDR04 hours ago
6.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735011124ARDR/BTChttps://hitbtc.com/ARDR-to-BTCBTC6https://hitbtc.com/ARDR-to-BTC0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ARDR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARDRBTC7https://bittrex.com/Market/Index?MarketName=BTC-ARDR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ARDR/BTChttps://poloniex.com/exchange#BTC_ARDRBTC8https://poloniex.com/exchange#BTC_ARDR0-
1.77E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734998536ARDR/BTChttps://www.huobi.com/en-us/exchange/ardr_btcBTC9https://www.huobi.com/en-us/exchange/ardr_btc04 hours ago
8.9E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734998536ARDR/ETHhttps://www.huobi.com/en-us/exchange/ardr_ethETH10https://www.huobi.com/en-us/exchange/ardr_eth04 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ARDR/USDThttps://poloniex.com/exchange#USDT_ARDRUSDT11https://poloniex.com/exchange#USDT_ARDR0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.10389086-0.01065744-10.25830376220.077574490.18773635562044.138207CX
40.12101122-0.0277778-22.95473097450.077574490.18773635968544.025181CX
120.082963040.0102703812.37946439760.071968040.187736351251926.76544CX
260.063790330.0294430946.1560396380.050600980.187736351084133.188CX
520.10101422-0.0077808-7.70267790020.050600980.18773635903319.641145CX
1560.24996778-0.15673436-62.70182501120.002065020.385635051295268.1525CX
2600.04055280.05268062129.9062456850.0020650216064.5880073330596.67782CX

About ARDR

The Ardor Platform makes blockchain technology available to businesses, start-ups, banks and governments. The Ardor platform is based on the codebase of Nxt. Ardor was developed by Jelurida, the company behind Nxt.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349978000.0956410.002507562.690.129216150.134127560.08816224362970
17349114000.093133440.005767436.600.171786440.17216650.087480611034523
17348250000.08736601-0.000342-0.390.084020340.093250950.08362871735134
17347386000.087708410.001528231.770.084810360.08796780.07757449415934
17346522000.08618018-0.00425-4.700.089384070.092302730.08224008420389
17345658000.09043029-0.00931-9.330.099756420.099918480.08955625576238
17344794000.0997398-0.004096-3.940.103890860.187736350.09824109389118
17343930000.10383531-0.002914-2.730.129216150.134127560.1015541422128
17343066000.106748890.001281811.220.105550260.109542280.10244907548478
17342202000.10546708-0.002916-2.690.108522570.110014180.10368322338934
17341338000.10838309-0.000635-0.580.108104250.110397830.10597851503371
17340474000.109018-0.000354-0.320.109288660.114254760.10671221804227
17339610000.109372340.006987056.820.101690120.110102780.09538451530364
17338746000.10238529-0.006707-6.150.107906740.108829760.093494231194942
17337882000.10909198-0.017261-13.660.129216150.134127560.103813872184703
17337018000.12635255-0.000568-0.450.126875380.127199940.12176041393197
17336154000.12692073-6.7E-5-0.050.126837070.128275520.12344253327200
17335290000.126987520.00295862.390.123824080.127928380.12009633651346
17334426000.12402892-0.006601-5.050.129216150.134127560.120663321011258
17333562000.13062969-0.006752-4.910.13723780.138507050.124162571877643
17332698000.13738180.013009810.460.124621150.169616190.096821121166916
17331834000.124372-0.002194-1.730.126438780.132661820.11593825787871
17330970000.126565580.002112551.700.129269570.129269570.11983306740771
17330106000.124453030.003685163.050.121856350.125211660.11573598310982
17329242000.120767870.00215781.820.118615160.120956390.11475049596645
17328378000.11861007-0.001426-1.190.11820350.119084860.11459153451478
17327514000.120035770.002339421.990.115645350.120784210.11174097508694
17326650000.117696350.003490853.060.121011220.122561310.106446016833764
17325786000.11420550.009656649.240.093940920.1743450.0939368792842
17324922000.104548860.004851864.870.100772960.107219680.09680062848964
17324058000.0996970.002658032.740.093940920.103575380.093936659652
17323194000.097038970.000457730.470.092602680.09783410.09260268333460
17322330000.096581240.001455081.530.098079460.098079460.09071521578746
17321466000.09512616-0.003613-3.660.099728350.099728350.09186424525792
17320602000.098738780.000973381.000.098694820.10144840.09585296944837
17319738000.09776540.003454183.660.101750670.110544730.093968881547821
17318874000.09431122-0.005178-5.200.099640170.099640170.0938503293485
17318010000.099489580.005628576.000.09553330.09976540.09531432826403
17317146000.093861010.004804235.390.091172910.09677770.08824153582552
17316282000.08905678-0.007721-7.980.09585570.095924570.0882276586391
17315418000.09677763-0.001753-1.780.099650080.099705830.08977448983593
17314554000.09853089-0.006155-5.880.101750670.110544730.092961433005596
17313690000.104685560.0098364710.370.090949030.111269140.090652556348013
17312826000.094849090.0095887911.250.085222910.100155830.082151716079582
17311962000.08526030.00030670.360.084957450.085404160.08230716496200
17311098000.08495360.00051040.600.083545010.085107170.08194384313950
17310234000.0844432-0.001051-1.230.085477070.086517830.08193417815143
17309370000.085494670.005590647.000.079960820.08576440.079209631027304
17308506000.079904030.00480246.390.07595710.08020980.07479756581131
17307642000.07510163-0.004782-5.990.078319390.079921860.074394851804279
17306778000.079883190.001655452.120.078319390.079883190.07502039545343
17305914000.07822774-0.00234-2.900.080686090.081734560.07738979364835
17305050000.08056821-0.001002-1.230.080738940.082131320.07777941491669
17304186000.08156994-0.000966-1.170.086050510.09036430.080227623106934
17303322000.08253637-0.002431-2.860.085075960.128660160.08144645352144
17302458000.084967580.00180942.180.083006270.088287750.080905821541539
17301594000.083158180.005017126.420.085503960.103001440.076472417983883
17300730000.078141060.000374640.480.077050.078751870.07573323108276
17299866000.077766420.002839673.790.075959110.077819990.07407086502372
17299002000.07492675-0.006779-8.300.120739930.120752530.07474989562887
17298138000.08170606-0.000966-1.170.081970150.083026910.08000263268863
17297274000.08267165-0.003528-4.090.085503960.08550520.08086125237735
17296410000.08619991-0.002209-2.500.089560520.089560710.0839214740761
17295546000.088409090.00284563.330.087597060.093976720.084975762546926
17294682000.08556349-0.00055-0.640.084106410.089984730.08410641804373
17293818000.08611332-0.000108-0.130.085578760.086808860.08373558548765
17292954000.086221080.002753053.300.074722750.086221080.073268281885186
17292090000.08346803-0.003801-4.360.074722750.118739740.07326828895158
17291226000.087269490.005796257.110.080987720.088411250.0802831895400
17290362000.08147324-0.00183-2.200.08323170.087879750.07848389369743
17289498000.083303650.002334642.880.074722750.113198040.07326828957522
17288634000.08096901-0.004288-5.030.084134080.084777430.07887262607126
17287770000.085256550.000323640.380.083169070.085827440.08316161516753
17286906000.084932910.0078841910.230.106649430.106649430.077102521318815
17286042000.07704872-0.002967-3.710.078736240.079883170.07425242905854
17285178000.08001582-0.005193-6.090.085144030.085677270.07879289771393
17284314000.08520879-0.000317-0.370.08472480.085208790.08186246923917
17283450000.08552615-0.004348-4.840.074722750.111044660.073268281547740
17282586000.089874480.007959119.720.080623820.091176410.079901492536264
17281722000.08191537-0.001195-1.440.083319440.083319440.079641911063290
17280858000.083110590.0077618810.300.074722750.088505540.073268281519506
17279994000.075348710.002510753.450.078105870.079314430.072081041029757
17279130000.07283796-0.00328-4.310.076040530.077355670.07196804461468
17278266000.07611818-0.005451-6.680.082963040.083574080.07381857820
17277402000.08156921-0.006469-7.350.115999250.116057130.081192051706677
17276538000.088038620.005097296.150.08761910.09307540.085197243178611
17275674000.082941330.001414711.740.080969740.08996610.0804442948957
17274810000.081526620.000728440.900.115250710.115250710.07858148549823
17273946000.080798180.000806881.010.08025570.080798180.07753933439553
17273082000.0799913-0.003665-4.380.083549240.083549240.079192321079244
17272218000.08365620.001902792.330.082958880.087802330.079672061281994