We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 2372
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.04E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | CRDNC/ETH | https://mercatox.com/exchange/CRDNC/ETH | ETH | 1 | https://mercatox.com/exchange/CRDNC/ETH | 0 | 2 months ago |
| 6.5E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | CRDNC/BTC | https://mercatox.com/exchange/CRDNC/BTC | BTC | 2 | https://mercatox.com/exchange/CRDNC/BTC | 0 | 2 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06526345 | 0.0011101 | 1.70095206429 | 0.06020347 | 0.070863 | 0 | CX |
| 4 | 0.06479042 | 0.00158313 | 2.44346309223 | 0.05840823 | 0.070863 | 0 | CX |
| 12 | 0.04700238 | 0.01937117 | 41.2131683545 | 0.04296491 | 0.070863 | 0 | CX |
| 26 | 0.0439429 | 0.02243065 | 51.0449924789 | 0.0322868 | 0.070863 | 0 | CX |
| 52 | 0.0256877 | 0.04068585 | 158.386504047 | 0.02504633 | 0.070863 | 0 | CX |
| 156 | 0.02275377 | 0.04361978 | 191.70352869 | 0.01008142 | 0.070863 | 0 | CX |
| 260 | 0.00563192 | 0.06074163 | 1078.52437535 | 0.00273629 | 0.070863 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737589800 | 0.06754456 | -0.001286 | -1.87 | 0.06901232 | 0.06908109 | 0.06716969 | 0 |
| 1737503400 | 0.06883056 | 0.00249157 | 3.76 | 0.0663176 | 0.06971625 | 0.06507112 | 0 |
| 1737417000 | 0.06633899 | 0.00043691 | 0.66 | 0.06291495 | 0.070863 | 0.06020347 | 0 |
| 1737330600 | 0.06590208 | -0.001897 | -2.80 | 0.0677686 | 0.06907141 | 0.06481541 | 0 |
| 1737244200 | 0.06779935 | 4.8E-5 | 0.07 | 0.06779345 | 0.06818307 | 0.06649227 | 0 |
| 1737157800 | 0.06775091 | 0.0027355 | 4.21 | 0.0650065 | 0.06883936 | 0.0650065 | 0 |
| 1737071400 | 0.06501541 | -9.4E-5 | -0.14 | 0.06526345 | 0.06539901 | 0.06327876 | 0 |
| 1736985000 | 0.06510894 | 0.00230225 | 3.67 | 0.06271696 | 0.0652995 | 0.06271696 | 0 |
| 1736898600 | 0.06280669 | 0.00148634 | 2.42 | 0.06143039 | 0.06325209 | 0.06132 | 0 |
| 1736812200 | 0.06132035 | -4.2E-5 | -0.07 | 0.06291495 | 0.063192 | 0.05840823 | 0 |
| 1736725800 | 0.06136247 | -9.5E-5 | -0.15 | 0.06147053 | 0.06198507 | 0.06088922 | 0 |
| 1736639400 | 0.06145753 | -0.000124 | -0.20 | 0.06155949 | 0.06172173 | 0.06099306 | 0 |
| 1736553000 | 0.06158145 | 0.00161808 | 2.70 | 0.06291495 | 0.063192 | 0.05995681 | 0 |
| 1736466600 | 0.05996337 | -0.001873 | -3.03 | 0.06171337 | 0.06195811 | 0.05932847 | 0 |
| 1736380200 | 0.0618365 | -0.001137 | -1.81 | 0.06291495 | 0.063192 | 0.06020347 | 0 |
| 1736293800 | 0.06297385 | -0.003481 | -5.24 | 0.06648645 | 0.06675949 | 0.06250868 | 0 |
| 1736207400 | 0.06645446 | 0.0024927 | 3.90 | 0.06411488 | 0.06661135 | 0.06194489 | 0 |
| 1736121000 | 0.06396176 | 0.00012531 | 0.20 | 0.06381969 | 0.06419242 | 0.06324206 | 0 |
| 1736034600 | 0.06383645 | 7.1E-5 | 0.11 | 0.06380709 | 0.06413657 | 0.06342587 | 0 |
| 1735948200 | 0.06376573 | 0.00079722 | 1.27 | 0.06298509 | 0.06430279 | 0.06242943 | 0 |
| 1735861800 | 0.06296851 | 0.00155651 | 2.53 | 0.06411488 | 0.06643126 | 0.06194489 | 0 |
| 1735775400 | 0.061412 | 0.00076591 | 1.26 | 0.06069917 | 0.0616615 | 0.06033592 | 0 |
| 1735689000 | 0.06064609 | 0.00048507 | 0.81 | 0.06019195 | 0.06247614 | 0.05978043 | 0 |
| 1735602600 | 0.06016102 | -0.000718 | -1.18 | 0.06411488 | 0.06643126 | 0.05936645 | 0 |
| 1735516200 | 0.06087881 | -0.000886 | -1.43 | 0.06184255 | 0.06184255 | 0.06037467 | 0 |
| 1735429800 | 0.06176531 | 0.00049492 | 0.81 | 0.06127537 | 0.06189563 | 0.06112009 | 0 |
| 1735343400 | 0.06127039 | -0.000902 | -1.45 | 0.06222652 | 0.06314835 | 0.06073779 | 0 |
| 1735257000 | 0.06217287 | -0.002286 | -3.55 | 0.06479042 | 0.06491022 | 0.06182287 | 0 |
| 1735170600 | 0.0644586 | 0.00040809 | 0.64 | 0.06414187 | 0.06456794 | 0.06348056 | 0 |
| 1735084200 | 0.06405051 | 0.00249938 | 4.06 | 0.06152637 | 0.0645541 | 0.06073093 | 0 |
| 1734997800 | 0.06155113 | -0.000221 | -0.36 | 0.06411488 | 0.06643126 | 0.06004933 | 0 |
| 1734911400 | 0.06177218 | -0.001325 | -2.10 | 0.06308541 | 0.06328394 | 0.06123963 | 0 |
| 1734825000 | 0.06309767 | -0.000247 | -0.39 | 0.06350375 | 0.06467563 | 0.06268804 | 0 |
| 1734738600 | 0.06334496 | -0.000311 | -0.49 | 0.06336406 | 0.06374143 | 0.05991094 | 0 |
| 1734652200 | 0.06365581 | -0.001655 | -2.53 | 0.0652805 | 0.06678293 | 0.0621582 | 0 |
| 1734565800 | 0.06531077 | -0.003658 | -5.30 | 0.0689805 | 0.06920941 | 0.06522211 | 0 |
| 1734479400 | 0.06896901 | 9.9E-5 | 0.14 | 0.0689072 | 0.07039672 | 0.06852604 | 0 |
| 1734393000 | 0.06887036 | 0.00084411 | 1.24 | 0.06411488 | 0.07003386 | 0.06385336 | 0 |
| 1734306600 | 0.06802625 | 0.00210933 | 3.20 | 0.06596891 | 0.06829823 | 0.06585801 | 0 |
| 1734220200 | 0.06591692 | 7.7E-5 | 0.12 | 0.06592493 | 0.06669878 | 0.06543116 | 0 |
| 1734133800 | 0.06584019 | 0.00082946 | 1.28 | 0.06506274 | 0.06623041 | 0.06454109 | 0 |
| 1734047400 | 0.06501073 | -0.000815 | -1.24 | 0.06577558 | 0.06663852 | 0.06455329 | 0 |
| 1733961000 | 0.06582594 | 0.00304251 | 4.85 | 0.06295103 | 0.06626556 | 0.06226092 | 0 |
| 1733874600 | 0.06278343 | -0.000529 | -0.84 | 0.06318863 | 0.06385371 | 0.06135025 | 0 |
| 1733788200 | 0.06331231 | -0.002391 | -3.64 | 0.06411488 | 0.06643126 | 0.06207358 | 0 |
| 1733701800 | 0.06570332 | 0.00074389 | 1.15 | 0.06493622 | 0.06570332 | 0.06433135 | 0 |
| 1733615400 | 0.06495943 | -3.4E-5 | -0.05 | 0.06491661 | 0.06537046 | 0.06444634 | 0 |
| 1733529000 | 0.06499361 | 0.00201017 | 3.19 | 0.06287942 | 0.06631975 | 0.06271564 | 0 |
| 1733442600 | 0.06298344 | -0.001342 | -2.09 | 0.06411488 | 0.06735439 | 0.06079934 | 0 |
| 1733356200 | 0.06432522 | 0.00187895 | 3.01 | 0.06238081 | 0.06450554 | 0.06154997 | 0 |
| 1733269800 | 0.06244627 | 0.00026027 | 0.42 | 0.06231057 | 0.06254483 | 0.0609245 | 0 |
| 1733183400 | 0.062186 | -0.001097 | -1.73 | 0.06321939 | 0.06379029 | 0.06140314 | 0 |
| 1733097000 | 0.06328279 | 0.0005739 | 0.92 | 0.06270538 | 0.06358281 | 0.06226253 | 0 |
| 1733010600 | 0.06270889 | -0.000597 | -0.94 | 0.0633653 | 0.0633653 | 0.06249727 | 0 |
| 1732924200 | 0.06330574 | 0.00113111 | 1.82 | 0.0621773 | 0.0641447 | 0.06204071 | 0 |
| 1732837800 | 0.06217463 | -0.000244 | -0.39 | 0.06246526 | 0.06283173 | 0.06155743 | 0 |
| 1732751400 | 0.0624186 | 0.00265092 | 4.44 | 0.05965831 | 0.06328399 | 0.05964784 | 0 |
| 1732665000 | 0.05976768 | -0.000585 | -0.97 | 0.06050561 | 0.0617451 | 0.05896297 | 0 |
| 1732578600 | 0.0603525 | -0.003158 | -4.97 | 0.06427536 | 0.06433735 | 0.0603379 | 0 |
| 1732492200 | 0.06351099 | -2.1E-5 | -0.03 | 0.06359458 | 0.06412247 | 0.06226497 | 0 |
| 1732405800 | 0.0635324 | -0.00083 | -1.29 | 0.06427536 | 0.06433735 | 0.0632258 | 0 |
| 1732319400 | 0.06436258 | 0.0003036 | 0.47 | 0.06403376 | 0.06484114 | 0.06320211 | 0 |
| 1732233000 | 0.06405898 | 0.00283918 | 4.64 | 0.06129966 | 0.06434025 | 0.06120022 | 0 |
| 1732146600 | 0.0612198 | 0.0012383 | 2.06 | 0.06002169 | 0.06171142 | 0.05957231 | 0 |
| 1732060200 | 0.0599815 | 0.00114122 | 1.94 | 0.05885471 | 0.06113134 | 0.05877983 | 0 |
| 1731973800 | 0.05884028 | 0.00045715 | 0.78 | 0.05751125 | 0.06021481 | 0.05661442 | 0 |
| 1731887400 | 0.05838313 | -0.000406 | -0.69 | 0.05887828 | 0.05940166 | 0.0577024 | 0 |
| 1731801000 | 0.0587893 | -0.000443 | -0.75 | 0.05913966 | 0.05962962 | 0.05862782 | 0 |
| 1731714600 | 0.05923268 | 0.00248081 | 4.37 | 0.05698306 | 0.05972065 | 0.05665799 | 0 |
| 1731628200 | 0.05675187 | -0.002038 | -3.47 | 0.05877944 | 0.05965748 | 0.05636187 | 0 |
| 1731541800 | 0.05879015 | 0.00160705 | 2.81 | 0.05732084 | 0.06074086 | 0.05610905 | 0 |
| 1731455400 | 0.0571831 | -0.000483 | -0.84 | 0.05751125 | 0.05848669 | 0.05543571 | 0 |
| 1731369000 | 0.05766577 | 0.00541839 | 10.37 | 0.05231581 | 0.05824594 | 0.05219453 | 0 |
| 1731282600 | 0.05224738 | 0.00232018 | 4.65 | 0.04990531 | 0.0529425 | 0.0497761 | 0 |
| 1731196200 | 0.0499272 | 0.0001796 | 0.36 | 0.04974986 | 0.05001144 | 0.04925778 | 0 |
| 1731109800 | 0.0497476 | 0.00029888 | 0.60 | 0.0493675 | 0.05023756 | 0.04919365 | 0 |
| 1731023400 | 0.04944872 | 0.00027037 | 0.55 | 0.04916822 | 0.0500154 | 0.04842953 | 0 |
| 1730937000 | 0.04917835 | 0.0040152 | 8.89 | 0.04519524 | 0.04970704 | 0.04517248 | 0 |
| 1730850600 | 0.04516315 | 0.00118472 | 2.69 | 0.04408224 | 0.04578392 | 0.04387028 | 0 |
| 1730764200 | 0.04397843 | -0.000784 | -1.75 | 0.04376187 | 0.04498247 | 0.04296491 | 0 |
| 1730677800 | 0.04476213 | -0.000236 | -0.52 | 0.04505098 | 0.04505098 | 0.04386557 | 0 |
| 1730591400 | 0.04499825 | -0.000148 | -0.33 | 0.04521203 | 0.04540809 | 0.04491371 | 0 |
| 1730505000 | 0.04514598 | -0.000561 | -1.23 | 0.04563505 | 0.04649954 | 0.04474037 | 0 |
| 1730418600 | 0.04570729 | -0.001353 | -2.88 | 0.04700238 | 0.04722276 | 0.04527426 | 0 |
| 1730332200 | 0.04706021 | -0.000144 | -0.31 | 0.04726442 | 0.04738993 | 0.04643876 | 0 |
| 1730245800 | 0.04720421 | 0.00178168 | 3.92 | 0.04533956 | 0.04780998 | 0.04531954 | 0 |
| 1730159400 | 0.04542253 | 0.00125585 | 2.84 | 0.04376187 | 0.04562654 | 0.04296491 | 0 |
| 1730073000 | 0.04416668 | 0.00059067 | 1.36 | 0.04355 | 0.04434339 | 0.04345599 | 0 |
| 1729986600 | 0.04357601 | 0.00047656 | 1.11 | 0.04331002 | 0.04374508 | 0.04313655 | 0 |
| 1729900200 | 0.04309945 | -0.001158 | -2.62 | 0.04433952 | 0.04467338 | 0.04260428 | 0 |
| 1729813800 | 0.04425745 | 0.00092151 | 2.13 | 0.04331756 | 0.04468297 | 0.04323766 | 0 |
| 1729727400 | 0.04333594 | -0.000437 | -1.00 | 0.04376187 | 0.04376512 | 0.04238694 | 0 |
|
CRDNC/BTC 0.00000065 BTC
+0.00%
|
CRDNC/EUR 0.063996 €
-1.13%
|
|
CRDNC/USD $ 0.066374
-1.47%
|
CRDNC/GBP £ 0.053986
-1.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
