ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EdgecoinEDGT
US$ 0.550
0.00
(
0.00%
)
Info
Rank Rank 1079
Platform Stellar
Token
Not Mineable
Bid
US$ 0.550
Exchange
CXIO
Ask
US$ 1.00
Last Trade Time
14:36:39
Volume (24h)
$ 0
Last Trade Size
90.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.1171
Fully Diluted Market Cap
US$ 5,500,000,000
Genesis Date
11/11/2020
Days Range 0.550-0.550
52 Weeks Range 0.1008-1.00
Circulating Supply 1,000,000,000 / 10,000,000,000
10%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -EDGT/USDThttps://hitbtc.com/EDGT-to-USDTUSDT1https://hitbtc.com/EDGT-to-USDT0-
0.55CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728950526EDGT/USDhttps://cex.io/edgt-usdUSD2https://cex.io/edgt-usd010 hours ago
0.4001CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728950526EDGT/USDThttps://cex.io/edgt-usdtUSDT3https://cex.io/edgt-usdt010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.55000.550.550CX
40.55000.550.550CX
120.75-0.2-26.66666666670.5511.56949793CX
260.6001-0.0501-8.348608565240.5511.54235029CX
520.993-0.443-44.6122860020.100811922.35720361CX
1560.9999-0.4499-44.99449944990.10081.551051.0665648CX
2600.9999-0.4499-44.99449944990.10081.551051.0665648CX

About EDGT

Edgecoin is an Educational Stable Coin that provides an open payment system for educational institution.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17289498000.5500.000000
17288634000.5500.000.550.550.550
17287770000.5500.000.550.550.550
17286906000.5500.000.550.550.550
17286042000.5500.000.550.550.550
17285178000.5500.000.550.550.550
17284314000.5500.000.550.550.550
17283450000.5500.000000
17282586000.5500.000.550.550.550
17281722000.5500.000.550.550.550
17280858000.5500.000.550.550.550
17279994000.5500.000000
17279130000.5500.000.550.550.550
17278266000.5500.000.550.550.550
17277402000.5500.000.550.550.550
17276538000.5500.000.550.550.550
17275674000.5500.000.550.550.550
17274810000.5500.000.550.550.550
17273946000.5500.000.550.550.550
17273082000.5500.000.550.550.550
17272218000.5500.000.550.550.550
17271354000.5500.000000
17270490000.5500.000.550.550.550
17269626000.5500.000.550.550.550
17268762000.5500.000.550.550.550
17267898000.5500.000.550.550.550
17267034000.5500.000.550.550.550
17266170000.5500.000.550.550.550
17265306000.5500.000.550.550.550
17264442000.5500.000.550.550.550
17263578000.5500.000.550.550.550
17262714000.5500.000.550.550.550
17261850000.5500.000.550.550.550
17260986000.5500.000.550.550.550
17260122000.5500.000.550.550.550
17259258000.5500.000000
17258394000.5500.000.550.550.550
17257530000.5500.000.550.550.550
17256666000.5500.000.550.550.550
17255802000.5500.000.550.550.550
17254938000.5500.000.550.550.550
17254074000.5500.000.550.550.550
17253210000.5500.000000
17252346000.5500.000.550.550.550
17251482000.5500.000.550.550.550
17250618000.5500.000.550.550.550
17249754000.5500.000.550.550.550
17248890000.5500.000.550.550.550
17248026000.5500.000.550.550.550
17247162000.5500.000000
17246298000.5500.000.550.550.550
17245434000.5500.000.550.550.550
17244570000.5500.000.550.550.550
17243706000.5500.000000
17242842000.5500.000.550.550.550
17241978000.5500.000.550.550.550
17241114000.5500.000000
17240250000.5500.000.550.550.550
17239386000.5500.000.550.550.550
17238522000.5500.000.550.550.550
17237658000.5500.000.550.550.550
17236794000.5500.000.550.550.550
17235930000.55-0.45-45.00110.5540
1723506600100.000000
1723420200100.001110
1723333800100.001110
1723247400100.001110
1723161000100.001110
1723074600100.001110
172298820010.4581.820.5510.5521
17229018000.55-0.0001-0.020.55010.55010.5542
17228154000.550100.000.55010.55010.55010
17227290000.550100.000.55010.55010.55010
17226426000.550100.000.55010.55010.55010
17225562000.550100.000.55010.55010.55010
17224698000.550100.000.55010.55010.55010
17223834000.550100.000.55010.55010.55010
17222970000.550100.000.55010.55010.55010
17222106000.550100.000.55010.55010.55010
17221242000.550100.000.55010.55010.55010
17220378000.5501-0.1999-26.650.750.750.550127
17219514000.7500.000.750.750.750
17218650000.7500.000.750.750.750
17217786000.7500.000.750.750.750
17216922000.7500.000.750.750.750
17216058000.7500.000.750.750.750
17215194000.7500.000.750.750.750
17214330000.7500.000.750.750.750
17213466000.7500.000.750.750.750
17212602000.7500.000.750.750.749926
17211738000.7500.000.750.750.750
17210874000.7500.000.750.750.750
17210010000.7500.000.750.750.750
17209146000.75-0.0251-3.240.77510.77510.7530