EdgecoinEDGT

US$ 0.550

0.00

(

0.00%

)

Official Links

Website

Info

Rank 1011

Stellar

Token

Not Mineable

Wallet

Bid

US$ 0.550

Exchange

CXIO

Ask

US$ 1.00

Last Trade Time

14:36:39

Volume (24h)

$ 0

Last Trade Size

90.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.1171

Fully Diluted Market Cap

US$ 5,500,000,000

Genesis Date

11/11/2020

Days Range 0.550-0.550

52 Weeks Range 0.117-1.00

Circulating Supply 1,000,000,000 / 10,000,000,000

10%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EDGT/USDT	https://hitbtc.com/EDGT-to-USDT	USDT	1	https://hitbtc.com/EDGT-to-USDT	-
0.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745625724	EDGT/USD	https://cex.io/edgt-usd	USD	2	https://cex.io/edgt-usd	20 hours ago
0.4001	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745625724	EDGT/USDT	https://cex.io/edgt-usdt	USDT	3	https://cex.io/edgt-usdt	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.55	0	0	0.117	0.55	0	CX
4	0.55	0	0	0.117	0.55	0	CX
12	0.55	0	0	0.117	0.55	0	CX
26	0.55	0	0	0.117	0.55	0	CX
52	0.6001	-0.0501	-8.34860856524	0.117	1	0.77117515	CX
156	1	-0.45	-45	0.1008	1.05	37681.5125929	CX
260	0.9999	-0.4499	-44.9944994499	0.1008	1.5	43367.6632184	CX

Edgecoin is an Educational Stable Coin that provides an open payment system for educational institution.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745625000	0.55	0	0.00	0.55	0.55	0.55
1745538600	0.55	0.433	370.09	0	0	0
1745452200	0.117	0	0.00	0.117	0.117	0.117
1745365800	0.117	-0.433	-78.73	0.117	0.117	0.117
1745279400	0.55	0	0.00	0.55	0.55	0.55
1745193000	0.55	0	0.00	0.55	0.55	0.55
1745106600	0.55	0	0.00	0.55	0.55	0.55
1745020200	0.55	0	0.00	0.55	0.55	0.55
1744933800	0.55	0	0.00	0.55	0.55	0.55
1744847400	0.55	0	0.00	0.55	0.55	0.55
1744761000	0.55	0	0.00	0.55	0.55	0.55
1744674600	0.55	0	0.00	0.55	0.55	0.55
1744588200	0.55	0	0.00	0.55	0.55	0.55
1744501800	0.55	0	0.00	0.55	0.55	0.55
1744415400	0.55	0	0.00	0.55	0.55	0.55
1744329000	0.55	0	0.00	0.55	0.55	0.55
1744242600	0.55	0.433	370.09	0	0	0
1744156200	0.117	0	0.00	0.117	0.117	0.117
1744069800	0.117	0	0.00	0	0	0
1743983400	0.117	0	0.00	0	0	0
1743897000	0.117	-0.433	-78.73	0.117	0.117	0.117
1743810600	0.55	0	0.00	0.55	0.55	0.55
1743724200	0.55	0	0.00	0.55	0.55	0.55
1743637800	0.55	0	0.00	0.55	0.55	0.55
1743551400	0.55	0	0.00	0.55	0.55	0.55
1743465000	0.55	0	0.00	0	0	0
1743378600	0.55	0	0.00	0.55	0.55	0.55
1743292200	0.55	0	0.00	0.55	0.55	0.55
1743205800	0.55	0	0.00	0.55	0.55	0.55
1743119400	0.55	0	0.00	0.55	0.55	0.55
1743033000	0.55	0	0.00	0.55	0.55	0.55
1742946600	0.55	0	0.00	0.55	0.55	0.55
1742860200	0.55	0	0.00	0.55	0.55	0.55
1742773800	0.55	0	0.00	0.55	0.55	0.55
1742687400	0.55	0	0.00	0.55	0.55	0.55
1742601000	0.55	0	0.00	0.55	0.55	0.55
1742514600	0.55	0	0.00	0.55	0.55	0.55
1742428200	0.55	0	0.00	0.55	0.55	0.55
1742341800	0.55	0	0.00	0.55	0.55	0.55
1742255400	0.55	0	0.00	0	0	0
1742169000	0.55	0	0.00	0.55	0.55	0.55
1742082600	0.55	0	0.00	0.55	0.55	0.55
1741996200	0.55	0	0.00	0.55	0.55	0.55
1741909800	0.55	0	0.00	0.55	0.55	0.55
1741823400	0.55	0	0.00	0.55	0.55	0.55
1741737000	0.55	0	0.00	0.55	0.55	0.55
1741650600	0.55	0	0.00	0	0	0
1741564200	0.55	0	0.00	0.55	0.55	0.55
1741477800	0.55	0	0.00	0.55	0.55	0.55
1741391400	0.55	0	0.00	0	0	0
1741305000	0.55	0	0.00	0.55	0.55	0.55
1741218600	0.55	0	0.00	0.55	0.55	0.55
1741132200	0.55	0	0.00	0.55	0.55	0.55
1741045800	0.55	0	0.00	0	0	0
1740959400	0.55	0	0.00	0.55	0.55	0.55
1740873000	0.55	0	0.00	0.55	0.55	0.55
1740786600	0.55	0	0.00	0.55	0.55	0.55
1740700200	0.55	0	0.00	0.55	0.55	0.55
1740613800	0.55	0	0.00	0.55	0.55	0.55
1740527400	0.55	0	0.00	0.55	0.55	0.55
1740441000	0.55	0	0.00	0	0	0
1740354600	0.55	0	0.00	0.55	0.55	0.55
1740268200	0.55	0	0.00	0.55	0.55	0.55
1740181800	0.55	0	0.00	0.55	0.55	0.55
1740095400	0.55	0	0.00	0.55	0.55	0.55
1740009000	0.55	0	0.00	0.55	0.55	0.55
1739922600	0.55	0	0.00	0.55	0.55	0.55
1739836200	0.55	0	0.00	0	0	0
1739749800	0.55	0	0.00	0.55	0.55	0.55
1739663400	0.55	0	0.00	0.55	0.55	0.55
1739577000	0.55	0	0.00	0.55	0.55	0.55
1739490600	0.55	0	0.00	0.55	0.55	0.55
1739404200	0.55	0	0.00	0.55	0.55	0.55
1739317800	0.55	0	0.00	0.55	0.55	0.55
1739231400	0.55	0	0.00	0	0	0
1739145000	0.55	0	0.00	0.55	0.55	0.55
1739058600	0.55	0	0.00	0.55	0.55	0.55
1738972200	0.55	0	0.00	0.55	0.55	0.55
1738885800	0.55	0	0.00	0.55	0.55	0.55
1738799400	0.55	0	0.00	0.55	0.55	0.55
1738713000	0.55	0	0.00	0.55	0.55	0.55
1738626600	0.55	0	0.00	0	0	0
1738540200	0.55	0	0.00	0.55	0.55	0.55
1738453800	0.55	0	0.00	0.55	0.55	0.55
1738367400	0.55	0	0.00	0.55	0.55	0.55
1738281000	0.55	0	0.00	0.55	0.55	0.55
1738194600	0.55	0	0.00	0.55	0.55	0.55
1738108200	0.55	0	0.00	0.55	0.55	0.55
1738021800	0.55	0	0.00	0	0	0
1737935400	0.55	0	0.00	0.55	0.55	0.55
1737849000	0.55	0	0.00	0.55	0.55	0.55