We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EDGT/USDT | https://hitbtc.com/EDGT-to-USDT | USDT | 1 | https://hitbtc.com/EDGT-to-USDT | 0 | - | |||
0.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728950526 | EDGT/USD | https://cex.io/edgt-usd | USD | 2 | https://cex.io/edgt-usd | 0 | 10 hours ago |
0.4001 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728950526 | EDGT/USDT | https://cex.io/edgt-usdt | USDT | 3 | https://cex.io/edgt-usdt | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.55 | 0 | 0 | 0.55 | 0.55 | 0 | CX |
4 | 0.55 | 0 | 0 | 0.55 | 0.55 | 0 | CX |
12 | 0.75 | -0.2 | -26.6666666667 | 0.55 | 1 | 1.56949793 | CX |
26 | 0.6001 | -0.0501 | -8.34860856524 | 0.55 | 1 | 1.54235029 | CX |
52 | 0.993 | -0.443 | -44.612286002 | 0.1008 | 1 | 1922.35720361 | CX |
156 | 0.9999 | -0.4499 | -44.9944994499 | 0.1008 | 1.5 | 51051.0665648 | CX |
260 | 0.9999 | -0.4499 | -44.9944994499 | 0.1008 | 1.5 | 51051.0665648 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728949800 | 0.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728863400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1728777000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1728690600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1728604200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1728517800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1728431400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1728345000 | 0.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728258600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1728172200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1728085800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1727999400 | 0.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727913000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1727826600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1727740200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1727653800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1727567400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1727481000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1727394600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1727308200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1727221800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1727135400 | 0.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727049000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1726962600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1726876200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1726789800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1726703400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1726617000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1726530600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1726444200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1726357800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1726271400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1726185000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1726098600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1726012200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1725925800 | 0.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1725753000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1725666600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1725580200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1725493800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1725407400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1725321000 | 0.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725234600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1725148200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1725061800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1724975400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1724889000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1724802600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1724716200 | 0.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1724543400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1724457000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1724370600 | 0.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1724197800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1724111400 | 0.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1723938600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1723852200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1723765800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1723679400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1723593000 | 0.55 | -0.45 | -45.00 | 1 | 1 | 0.55 | 40 |
1723506600 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723420200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1723333800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1723247400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1723161000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1723074600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1722988200 | 1 | 0.45 | 81.82 | 0.55 | 1 | 0.55 | 21 |
1722901800 | 0.55 | -0.0001 | -0.02 | 0.5501 | 0.5501 | 0.55 | 42 |
1722815400 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5501 | 0.5501 | 0 |
1722729000 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5501 | 0.5501 | 0 |
1722642600 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5501 | 0.5501 | 0 |
1722556200 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5501 | 0.5501 | 0 |
1722469800 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5501 | 0.5501 | 0 |
1722383400 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5501 | 0.5501 | 0 |
1722297000 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5501 | 0.5501 | 0 |
1722210600 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5501 | 0.5501 | 0 |
1722124200 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5501 | 0.5501 | 0 |
1722037800 | 0.5501 | -0.1999 | -26.65 | 0.75 | 0.75 | 0.5501 | 27 |
1721951400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1721865000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1721778600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1721692200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1721605800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1721519400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1721433000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1721346600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1721260200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.7499 | 26 |
1721173800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1721087400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1721001000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1720914600 | 0.75 | -0.0251 | -3.24 | 0.7751 | 0.7751 | 0.75 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions