EdgecoinEDGT

US$ 0.550

0.00

(

0.00%

)

Official Links

Website

Info

Rank 1079

Stellar

Token

Not Mineable

Wallet

Bid

US$ 0.550

Exchange

CXIO

Ask

US$ 1.00

Last Trade Time

14:36:39

Volume (24h)

$ 0

Last Trade Size

90.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.1171

Fully Diluted Market Cap

US$ 5,500,000,000

Genesis Date

11/11/2020

Days Range 0.550-0.550

52 Weeks Range 0.1008-1.00

Circulating Supply 1,000,000,000 / 10,000,000,000

10%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EDGT/USDT	https://hitbtc.com/EDGT-to-USDT	USDT	1	https://hitbtc.com/EDGT-to-USDT	-
0.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728950526	EDGT/USD	https://cex.io/edgt-usd	USD	2	https://cex.io/edgt-usd	10 hours ago
0.4001	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728950526	EDGT/USDT	https://cex.io/edgt-usdt	USDT	3	https://cex.io/edgt-usdt	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.55	0	0	0.55	0.55	0	CX
4	0.55	0	0	0.55	0.55	0	CX
12	0.75	-0.2	-26.6666666667	0.55	1	1.56949793	CX
26	0.6001	-0.0501	-8.34860856524	0.55	1	1.54235029	CX
52	0.993	-0.443	-44.612286002	0.1008	1	1922.35720361	CX
156	0.9999	-0.4499	-44.9944994499	0.1008	1.5	51051.0665648	CX
260	0.9999	-0.4499	-44.9944994499	0.1008	1.5	51051.0665648	CX

Edgecoin is an Educational Stable Coin that provides an open payment system for educational institution.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728949800	0.55	0	0.00	0	0	0	0
1728863400	0.55	0	0.00	0.55	0.55	0.55	0
1728777000	0.55	0	0.00	0.55	0.55	0.55	0
1728690600	0.55	0	0.00	0.55	0.55	0.55	0
1728604200	0.55	0	0.00	0.55	0.55	0.55	0
1728517800	0.55	0	0.00	0.55	0.55	0.55	0
1728431400	0.55	0	0.00	0.55	0.55	0.55	0
1728345000	0.55	0	0.00	0	0	0	0
1728258600	0.55	0	0.00	0.55	0.55	0.55	0
1728172200	0.55	0	0.00	0.55	0.55	0.55	0
1728085800	0.55	0	0.00	0.55	0.55	0.55	0
1727999400	0.55	0	0.00	0	0	0	0
1727913000	0.55	0	0.00	0.55	0.55	0.55	0
1727826600	0.55	0	0.00	0.55	0.55	0.55	0
1727740200	0.55	0	0.00	0.55	0.55	0.55	0
1727653800	0.55	0	0.00	0.55	0.55	0.55	0
1727567400	0.55	0	0.00	0.55	0.55	0.55	0
1727481000	0.55	0	0.00	0.55	0.55	0.55	0
1727394600	0.55	0	0.00	0.55	0.55	0.55	0
1727308200	0.55	0	0.00	0.55	0.55	0.55	0
1727221800	0.55	0	0.00	0.55	0.55	0.55	0
1727135400	0.55	0	0.00	0	0	0	0
1727049000	0.55	0	0.00	0.55	0.55	0.55	0
1726962600	0.55	0	0.00	0.55	0.55	0.55	0
1726876200	0.55	0	0.00	0.55	0.55	0.55	0
1726789800	0.55	0	0.00	0.55	0.55	0.55	0
1726703400	0.55	0	0.00	0.55	0.55	0.55	0
1726617000	0.55	0	0.00	0.55	0.55	0.55	0
1726530600	0.55	0	0.00	0.55	0.55	0.55	0
1726444200	0.55	0	0.00	0.55	0.55	0.55	0
1726357800	0.55	0	0.00	0.55	0.55	0.55	0
1726271400	0.55	0	0.00	0.55	0.55	0.55	0
1726185000	0.55	0	0.00	0.55	0.55	0.55	0
1726098600	0.55	0	0.00	0.55	0.55	0.55	0
1726012200	0.55	0	0.00	0.55	0.55	0.55	0
1725925800	0.55	0	0.00	0	0	0	0
1725839400	0.55	0	0.00	0.55	0.55	0.55	0
1725753000	0.55	0	0.00	0.55	0.55	0.55	0
1725666600	0.55	0	0.00	0.55	0.55	0.55	0
1725580200	0.55	0	0.00	0.55	0.55	0.55	0
1725493800	0.55	0	0.00	0.55	0.55	0.55	0
1725407400	0.55	0	0.00	0.55	0.55	0.55	0
1725321000	0.55	0	0.00	0	0	0	0
1725234600	0.55	0	0.00	0.55	0.55	0.55	0
1725148200	0.55	0	0.00	0.55	0.55	0.55	0
1725061800	0.55	0	0.00	0.55	0.55	0.55	0
1724975400	0.55	0	0.00	0.55	0.55	0.55	0
1724889000	0.55	0	0.00	0.55	0.55	0.55	0
1724802600	0.55	0	0.00	0.55	0.55	0.55	0
1724716200	0.55	0	0.00	0	0	0	0
1724629800	0.55	0	0.00	0.55	0.55	0.55	0
1724543400	0.55	0	0.00	0.55	0.55	0.55	0
1724457000	0.55	0	0.00	0.55	0.55	0.55	0
1724370600	0.55	0	0.00	0	0	0	0
1724284200	0.55	0	0.00	0.55	0.55	0.55	0
1724197800	0.55	0	0.00	0.55	0.55	0.55	0
1724111400	0.55	0	0.00	0	0	0	0
1724025000	0.55	0	0.00	0.55	0.55	0.55	0
1723938600	0.55	0	0.00	0.55	0.55	0.55	0
1723852200	0.55	0	0.00	0.55	0.55	0.55	0
1723765800	0.55	0	0.00	0.55	0.55	0.55	0
1723679400	0.55	0	0.00	0.55	0.55	0.55	0
1723593000	0.55	-0.45	-45.00	1	1	0.55	40
1723506600	1	0	0.00	0	0	0	0
1723420200	1	0	0.00	1	1	1	0
1723333800	1	0	0.00	1	1	1	0
1723247400	1	0	0.00	1	1	1	0
1723161000	1	0	0.00	1	1	1	0
1723074600	1	0	0.00	1	1	1	0
1722988200	1	0.45	81.82	0.55	1	0.55	21
1722901800	0.55	-0.0001	-0.02	0.5501	0.5501	0.55	42
1722815400	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1722729000	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1722642600	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1722556200	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1722469800	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1722383400	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1722297000	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1722210600	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1722124200	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1722037800	0.5501	-0.1999	-26.65	0.75	0.75	0.5501	27
1721951400	0.75	0	0.00	0.75	0.75	0.75	0
1721865000	0.75	0	0.00	0.75	0.75	0.75	0
1721778600	0.75	0	0.00	0.75	0.75	0.75	0
1721692200	0.75	0	0.00	0.75	0.75	0.75	0
1721605800	0.75	0	0.00	0.75	0.75	0.75	0
1721519400	0.75	0	0.00	0.75	0.75	0.75	0
1721433000	0.75	0	0.00	0.75	0.75	0.75	0
1721346600	0.75	0	0.00	0.75	0.75	0.75	0
1721260200	0.75	0	0.00	0.75	0.75	0.7499	26
1721173800	0.75	0	0.00	0.75	0.75	0.75	0
1721087400	0.75	0	0.00	0.75	0.75	0.75	0
1721001000	0.75	0	0.00	0.75	0.75	0.75	0
1720914600	0.75	-0.0251	-3.24	0.7751	0.7751	0.75	30