
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EDGT/USDT | https://hitbtc.com/EDGT-to-USDT | USDT | 1 | https://hitbtc.com/EDGT-to-USDT | 0 | - | |||
0.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1745625724 | EDGT/USD | https://cex.io/edgt-usd | USD | 2 | https://cex.io/edgt-usd | 0 | 20 hours ago |
0.4001 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745625724 | EDGT/USDT | https://cex.io/edgt-usdt | USDT | 3 | https://cex.io/edgt-usdt | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.55 | 0 | 0 | 0.117 | 0.55 | 0 | CX |
4 | 0.55 | 0 | 0 | 0.117 | 0.55 | 0 | CX |
12 | 0.55 | 0 | 0 | 0.117 | 0.55 | 0 | CX |
26 | 0.55 | 0 | 0 | 0.117 | 0.55 | 0 | CX |
52 | 0.6001 | -0.0501 | -8.34860856524 | 0.117 | 1 | 0.77117515 | CX |
156 | 1 | -0.45 | -45 | 0.1008 | 1.05 | 37681.5125929 | CX |
260 | 0.9999 | -0.4499 | -44.9944994499 | 0.1008 | 1.5 | 43367.6632184 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1745625000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1745538600 | 0.55 | 0.433 | 370.09 | 0 | 0 | 0 | 0 |
1745452200 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
1745365800 | 0.117 | -0.433 | -78.73 | 0.117 | 0.117 | 0.117 | 0 |
1745279400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1745193000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1745106600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1745020200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1744933800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1744847400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1744761000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1744674600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1744588200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1744501800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1744415400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1744329000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1744242600 | 0.55 | 0.433 | 370.09 | 0 | 0 | 0 | 0 |
1744156200 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
1744069800 | 0.117 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.117 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.117 | -0.433 | -78.73 | 0.117 | 0.117 | 0.117 | 0 |
1743810600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1743724200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1743637800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1743551400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1743465000 | 0.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743378600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1743292200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1743205800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1743119400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1743033000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1742946600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1742860200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1742773800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1742687400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1742601000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1742514600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1742428200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1742341800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1742255400 | 0.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742169000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1742082600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1741996200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1741909800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1741823400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1741737000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1741650600 | 0.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741564200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1741477800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1741391400 | 0.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741305000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1741218600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1741132200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1741045800 | 0.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740959400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1740873000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1740786600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1740700200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1740613800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1740527400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1740441000 | 0.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740354600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1740268200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1740181800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1740095400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1740009000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1739922600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1739836200 | 0.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739749800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1739663400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1739577000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1739490600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1739404200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1739317800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1739231400 | 0.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739145000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1739058600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1738972200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1738885800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1738799400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1738713000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1738626600 | 0.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738540200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1738453800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1738367400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1738281000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1738194600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1738108200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1738021800 | 0.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737935400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1737849000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions