ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ICOVOOVO
US$ 0.031499
0.000172
(
0.55%
)
Info
Rank Rank 4096
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
21:06:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.03282
Fully Diluted Market Cap
US$ 3,547,929
Genesis Date
5/26/2019
Days Range 0.031031-0.03165
52 Weeks Range 0.020251-0.040637
Circulating Supply 0 / 112,636,770
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
9.39E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734825722OVO/ETHhttps://info.uniswap.org/#/tokens/0x8232875761b97a5242a4cffb94828dff5c101950ETH1https://info.uniswap.org/#/tokens/0x8232875761b97a5242a4cffb94828dff5c10195009 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.03635817-0.00485932-13.36513911450.029254730.038545950CX
40.0320737-0.00057485-1.792278408790.028504470.038545950CX
120.02512820.0063706525.35259190870.021726950.038545950CX
260.03371767-0.00221882-6.580585194650.020251130.038545950.00019064CX
520.022236240.0092626141.65546873030.020251130.040637430.00045632CX
1560.03642076-0.00492191-13.51402332080.008262270.040637430.00051292CX
26000000.045461350.00283334CX

About OVO

ICOVO aims to protect ICO investors by introducing a fundraising management system and increasing the transparency of ICO project founders as well as the projects themselves.

OVO News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17348250000.03130917-0.001237-3.800.032618040.033364360.030920330
17347386000.032545920.000241230.750.032091630.032764050.029254730
17346522000.03230469-0.001742-5.120.03398090.034893890.031320720
17345658000.03404635-0.002385-6.550.036504930.036647570.034017710
17344794000.03643169-0.001097-2.920.037334350.037945360.036150460
17343930000.037528260.000410531.110.035999470.038545950.035698710
17343066000.037117730.000820412.260.036358170.037117730.036013930
17342202000.03629732-0.000348-0.950.036717710.037024770.035921350
17341338000.036644850.000231560.640.036498270.037218570.036206990
17340474000.036413290.000408281.130.035999470.037418490.035698710
17339610000.036005010.0020185.940.034143630.036158630.033473370
17338746000.03398701-0.000853-2.450.034727970.03545410.033041150
17337882000.03484009-0.002656-7.080.035993370.037115850.033406050
17337018000.03749624-0.000135-0.360.037593330.037682530.036949740
17336154000.03763136-8.6E-5-0.230.037598020.037782260.037367690
17335290000.03771690.00212125.960.03558340.038423880.035568470
17334426000.0355957-0.000407-1.130.035993370.037115850.035124420
17333562000.036002850.001992655.860.033998090.036586910.033998090
17332698000.0340102-0.000166-0.490.034152360.034464770.03305580
17331834000.03417584-0.000686-1.970.034833980.035298040.033558920
17330970000.034861687.6E-50.220.034886290.035160190.034395660
17330106000.034785810.001028583.050.033678540.035060190.033580330
17329242000.033757230.000131930.390.033629250.034258280.03324210
17328378000.0336253-0.000796-2.310.034283260.034355190.033202280
17327514000.034420820.003187910.210.03130550.034588530.031001360
17326650000.03123292-0.000829-2.590.032048160.032505360.030557970
17325786000.032062240.000487711.540.029236890.033227730.028504470
17324922000.03157453-0.000359-1.120.03207370.032422350.030910560
17324058000.031933040.000718062.300.031275740.032860110.031202310
17323194000.03121498-0.000462-1.460.031577060.032201870.030704640
17322330000.031676880.002786019.640.028877810.031783270.028519580
17321466000.02889087-0.000344-1.180.029236890.029680850.028504470
17320602000.02923445-0.000982-3.250.030198240.030198240.028878090
17319738000.030216920.001372824.760.028853680.030216920.028324370
17318874000.0288441-0.000525-1.790.029452950.029665160.028635930
17318010000.029369290.00030331.040.02897650.030217950.028867950
17317146000.029065990.000350721.220.028853680.029399620.028318450
17316282000.02871527-0.001285-4.280.029969780.030446220.028523430
17315418000.03000011-0.000524-1.720.030472240.031334890.029308060
17314554000.03052388-0.001068-3.380.031510490.032300560.030207440
17313690000.031591710.001667195.570.029890060.031773970.029293980
17312826000.029924520.000460771.560.029268910.030482190.0290550
17311962000.029463750.001676216.030.027807540.029645630.027802750
17311098000.027787540.000548382.010.027526310.028028960.027144790
17310234000.027239160.001668886.530.025469520.027412880.025396850
17309370000.025570280.0027779412.190.022784920.02576550.0227760
17308506000.022792340.000328271.460.022609990.023269070.022364820
17307642000.02246407-0.00061-2.640.023419220.023421850.022190440
17306778000.02307357-0.000281-1.200.023419220.023421850.022638720
17305914000.02335415-0.000225-0.950.023613870.023680260.023252080
17305050000.02357932-6.1E-5-0.260.023676690.024275590.02322250
17304186000.02364063-0.001338-5.360.024973640.025044820.023531150
17303322000.024978150.000236260.950.024738230.02551910.024467990
17302458000.024741890.000654012.720.024080840.025170450.02404760
17301594000.024087880.000555982.360.023810880.024279340.02310860
17300730000.02353190.000249021.070.023254890.023688710.023126440
17299866000.023282880.00061892.730.022882670.023483540.022805580
17299002000.02266398-0.001107-4.660.023810880.024019330.022444910
17298138000.023770979.0E-50.380.023656970.024012570.023559320
17297274000.02368082-0.00095-3.860.024602170.024625360.023090570
17296410000.02463119-0.000406-1.620.025070920.025070920.024478030
17295546000.0250373-0.000699-2.720.025804280.025962220.02495270
17294682000.025736010.000865853.480.024889690.025854230.024756640
17293818000.024870165.7E-50.230.02480190.024997680.024722170
17292954000.024812880.000372871.530.023008220.025121630.02273750
17292090000.02444001-7.0E-5-0.290.023008220.024542920.02273750
17291226000.024510050.00011690.480.024472310.024826780.024344320
17290362000.02439315-0.000287-1.160.024687530.025187640.023916230
17289498000.024679920.001506346.500.023008220.024906120.02273750
17288634000.02317358-8.2E-5-0.350.02327790.023308890.022882960
17287770000.023255180.000400681.750.022901740.023361280.022870650
17286906000.02285450.000480112.150.022370820.023194420.022351110
17286042000.022374390.000135960.610.022266030.022651680.021883110
17285178000.02223843-0.000683-2.980.022889810.023170380.022097950
17284314000.022920990.00012780.560.022809620.023100990.022594490
17283450000.02279319-0.000115-0.500.023008220.02364420.022609610
17282586000.022908310.000229311.010.022634030.023045870.022609610
17281722000.0226797.0E-60.030.022723510.022792340.022447170
17280858000.022672240.00060332.730.022084050.022909150.021976160
17279994000.02206894-0.000102-0.460.023008220.023457810.021726950
17279130000.02217138-0.000848-3.680.023008220.023457810.02212330
17278266000.02301939-0.001342-5.510.024441410.024944340.022783050
17277402000.02436179-0.000555-2.230.02496810.024979550.024181690
17276538000.02491702-0.000208-0.830.02512820.025194960.024755230
17275674000.02512482-0.000206-0.810.025345390.025398820.024920590
17274810000.025330650.000639372.590.024686770.02561150.024568930
17273946000.024691280.000509412.110.024250610.025024350.024033040
17273082000.02418187-0.00075-3.010.024893640.025020960.024031160
17272218000.024932045.9E-50.240.024866310.025079180.024373710
17271354000.024872880.000626032.580.021552390.025358070.021259050
17270490000.02424685-0.000346-1.410.024562920.024616820.02374130
17269626000.024593250.000608192.540.024033420.024613810.023773690