We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00049934 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | KSI/ETH | https://info.uniswap.org/#/tokens/0xbda70fcdc1d4396e65919fde99d6f16b0c636c7e | ETH | 1 | https://info.uniswap.org/#/tokens/0xbda70fcdc1d4396e65919fde99d6f16b0c636c7e | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.91132822 | -0.63850557 | -33.4063800931 | 1.27748454 | 1.92223621 | 0.32770005 | CX |
| 260 | 1.59775195 | -0.3249293 | -20.3366548856 | 1.27748454 | 1.92223621 | 0.28677617 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 1.27547414 | 0.04 | 3.54 | 1.23103288 | 1.28393796 | 1.21856436 | 0 |
| 1726789800 | 1.23188176 | 0.06 | 4.77 | 1.18949279 | 1.24286724 | 1.18675141 | 0 |
| 1726703400 | 1.17584083 | 0.01 | 0.73 | 1.16844561 | 1.1784424 | 1.13829047 | 0 |
| 1726617000 | 1.16734207 | 0.02 | 1.59 | 1.14611013 | 1.193872 | 1.13051075 | 0 |
| 1726530600 | 1.14911116 | -0.01 | -0.72 | 1.15901807 | 1.16518492 | 1.12663587 | 0 |
| 1726444200 | 1.15746013 | -0.05 | -4.10 | 1.20731923 | 1.21298674 | 1.15308092 | 0 |
| 1726357800 | 1.20699965 | -0.01 | -1.04 | 1.21933834 | 1.21933834 | 1.19488566 | 0 |
| 1726271400 | 1.21969287 | 0.04 | 3.34 | 1.17892176 | 1.2297346 | 1.16741197 | 0 |
| 1726185000 | 1.180255 | 0.01 | 0.86 | 1.16851052 | 1.19172983 | 1.15734528 | 0 |
| 1726098600 | 1.17014836 | -0.02 | -1.89 | 1.1909259 | 1.19101078 | 1.13920925 | 0 |
| 1726012200 | 1.19266859 | 0.01 | 1.10 | 1.17672966 | 1.19732743 | 1.1595274 | 0 |
| 1725925800 | 1.17964081 | 0.03 | 2.65 | 1.6930622 | 1.72817079 | 1.13590362 | 0 |
| 1725839400 | 1.14919106 | 0.02 | 1.40 | 1.13307736 | 1.1624735 | 1.12035917 | 0 |
| 1725753000 | 1.13328708 | 0.02 | 2.12 | 1.11278917 | 1.15305096 | 1.10983807 | 0 |
| 1725666600 | 1.10977316 | -0.07 | -6.17 | 1.1835806 | 1.20134213 | 1.07691159 | 0 |
| 1725580200 | 1.18270676 | -0.04 | -3.12 | 1.22309837 | 1.23127257 | 1.17330918 | 0 |
| 1725493800 | 1.22081639 | -0 | -0.13 | 1.20818808 | 1.2423729 | 1.15518314 | 0 |
| 1725407400 | 1.22235435 | -0.04 | -3.51 | 1.2665809 | 1.27340688 | 1.21690156 | 0 |
| 1725321000 | 1.26676066 | 0.05 | 4.37 | 1.6930622 | 1.72817079 | 1.21559329 | 0 |
| 1725234600 | 1.21371577 | -0.04 | -3.22 | 1.25400252 | 1.25593497 | 1.20167669 | 0 |
| 1725148200 | 1.25413235 | -0.01 | -0.61 | 1.26091838 | 1.26422901 | 1.24488458 | 0 |
| 1725061800 | 1.26181719 | -0 | -0.02 | 1.26119302 | 1.26772439 | 1.21896384 | 0 |
| 1724975400 | 1.26202192 | -0 | -0.21 | 1.26223664 | 1.29614682 | 1.25237468 | 0 |
| 1724889000 | 1.26471836 | 0.03 | 2.80 | 1.22771227 | 1.27547414 | 1.20860253 | 0 |
| 1724802600 | 1.23024892 | -0.11 | -8.18 | 1.34129714 | 1.34819303 | 1.20273029 | 0 |
| 1724716200 | 1.33978414 | -0.03 | -2.27 | 1.37057345 | 1.37969639 | 1.3322541 | 0 |
| 1724629800 | 1.37094795 | -0.01 | -0.56 | 1.38337652 | 1.39401746 | 1.36649384 | 0 |
| 1724543400 | 1.37869771 | -0 | -0.13 | 1.38187351 | 1.40674064 | 1.3664489 | 0 |
| 1724457000 | 1.3805203 | 0.07 | 5.38 | 1.30948918 | 1.39600483 | 1.30946921 | 0 |
| 1724370600 | 1.31009838 | -0 | -0.20 | 1.6930622 | 1.72817079 | 1.29257654 | 0 |
| 1724284200 | 1.31275986 | 0.02 | 1.92 | 1.28732848 | 1.31995036 | 1.27116983 | 0 |
| 1724197800 | 1.28805252 | -0.03 | -2.11 | 1.31607049 | 1.34535678 | 1.27671251 | 0 |
| 1724111400 | 1.3157609 | 0 | 0.26 | 1.6930622 | 1.72817079 | 1.2823151 | 0 |
| 1724025000 | 1.31228549 | 0.01 | 0.55 | 1.30458567 | 1.33846089 | 1.29780463 | 0 |
| 1723938600 | 1.30509 | 0.01 | 0.71 | 1.29519308 | 1.3113717 | 1.29278626 | 0 |
| 1723852200 | 1.29589216 | 0.01 | 0.79 | 1.28368829 | 1.3124303 | 1.27460529 | 0 |
| 1723765800 | 1.28579051 | -0.04 | -3.32 | 1.33078104 | 1.3349705 | 1.26356988 | 0 |
| 1723679400 | 1.32992218 | -0.02 | -1.23 | 1.34834782 | 1.38222804 | 1.31952093 | 0 |
| 1723593000 | 1.34644034 | -0.02 | -1.56 | 1.35982266 | 1.3653104 | 1.30509 | 0 |
| 1723506600 | 1.3678121 | 0.09 | 7.08 | 1.6930622 | 1.72817079 | 1.26509786 | 0 |
| 1723420200 | 1.2773966 | -0.02 | -1.86 | 1.30311761 | 1.35219274 | 1.2697567 | 0 |
| 1723333800 | 1.30159462 | 0.01 | 0.49 | 1.29508822 | 1.3189317 | 1.28996 | 0 |
| 1723247400 | 1.29526798 | -0.04 | -3.29 | 1.34075286 | 1.34992074 | 1.27794088 | 0 |
| 1723161000 | 1.33931476 | 0.17 | 14.29 | 1.16710238 | 1.35815985 | 1.15962726 | 0 |
| 1723074600 | 1.17190603 | -0.05 | -4.37 | 1.22911042 | 1.27230833 | 1.15595212 | 0 |
| 1722988200 | 1.22544527 | 0.01 | 0.71 | 1.20967112 | 1.27312225 | 1.20967112 | 0 |
| 1722901800 | 1.21684663 | -0.13 | -9.84 | 1.6930622 | 1.72817079 | 1.09222136 | 0 |
| 1722815400 | 1.349726 | -0.1 | -7.02 | 1.44967889 | 1.46244701 | 1.32375034 | 0 |
| 1722729000 | 1.45168124 | -0.04 | -2.57 | 1.49092937 | 1.50571982 | 1.42839203 | 0 |
| 1722642600 | 1.4899956 | -0.11 | -6.83 | 1.59789798 | 1.6049237 | 1.4816716 | 0 |
| 1722556200 | 1.59925119 | -0.01 | -0.83 | 1.61624873 | 1.61713755 | 1.53765261 | 0 |
| 1722469800 | 1.61261353 | -0.02 | -1.43 | 1.63549828 | 1.67154564 | 1.60561278 | 0 |
| 1722383400 | 1.63595768 | -0.02 | -1.17 | 1.65630578 | 1.68059368 | 1.61640852 | 0 |
| 1722297000 | 1.65537701 | 0.02 | 1.28 | 1.6930622 | 1.72817079 | 1.62948623 | 0 |
| 1722210600 | 1.6344297 | 0.01 | 0.53 | 1.62134199 | 1.63875897 | 1.59902649 | 0 |
| 1722124200 | 1.62578113 | -0.01 | -0.66 | 1.63272695 | 1.66011075 | 1.60112372 | 0 |
| 1722037800 | 1.63652193 | 0.05 | 3.24 | 1.58474537 | 1.64043176 | 1.58440582 | 0 |
| 1721951400 | 1.58517979 | -0.08 | -4.81 | 1.66607287 | 1.66823501 | 1.5453025 | 0 |
| 1721865000 | 1.66534384 | -0.07 | -4.18 | 1.73933104 | 1.74151815 | 1.65136232 | 0 |
| 1721778600 | 1.73802777 | 0.02 | 1.07 | 1.71876822 | 1.76781839 | 1.6993389 | 0 |
| 1721692200 | 1.71970698 | -0.04 | -2.22 | 1.6930622 | 1.75117539 | 1.69000624 | 0 |
| 1721605800 | 1.75883027 | -0 | -0.01 | 1.75622372 | 1.77014032 | 1.71253147 | 0 |
| 1721519400 | 1.75898507 | 0.01 | 0.45 | 1.75070601 | 1.76746885 | 1.73923118 | 0 |
| 1721433000 | 1.75113045 | 0.04 | 2.22 | 1.70654937 | 1.76802811 | 1.68686539 | 0 |
| 1721346600 | 1.71307575 | 0.02 | 1.14 | 1.6930622 | 1.74244193 | 1.69000624 | 0 |
| 1721260200 | 1.69382619 | -0.03 | -1.69 | 1.72277293 | 1.75598903 | 1.68667065 | 0 |
| 1721173800 | 1.72300263 | -0.02 | -1.05 | 1.7418627 | 1.7467762 | 1.67306363 | 0 |
| 1721087400 | 1.74136835 | 0.11 | 7.03 | 1.58727702 | 1.74379514 | 1.5802563 | 0 |
| 1721001000 | 1.6270145 | 0.04 | 2.53 | 1.58727702 | 1.63130383 | 1.5802563 | 0 |
| 1720914600 | 1.58690751 | 0.02 | 1.48 | 1.56379805 | 1.59883674 | 1.55527931 | 0 |
| 1720828200 | 1.56376809 | 0.02 | 1.03 | 1.54683547 | 1.57686079 | 1.52168871 | 0 |
| 1720741800 | 1.54776425 | -0 | -0.09 | 1.546436 | 1.60456916 | 1.52635754 | 0 |
| 1720655400 | 1.54913244 | 0.02 | 1.05 | 1.52934359 | 1.5726164 | 1.51244593 | 0 |
| 1720569000 | 1.53310362 | 0.03 | 1.83 | 1.5057348 | 1.55123466 | 1.50004732 | 0 |
| 1720482600 | 1.50557501 | 0.05 | 3.14 | 1.7544211 | 1.75458588 | 1.44967889 | 0 |
| 1720396200 | 1.45972062 | -0.07 | -4.66 | 1.52897908 | 1.53416722 | 1.45972062 | 0 |
| 1720309800 | 1.53112624 | 0.04 | 2.82 | 1.48811309 | 1.53795721 | 1.47723746 | 0 |
| 1720223400 | 1.48907182 | -0.05 | -2.95 | 1.52129423 | 1.55147434 | 1.4141858 | 0 |
| 1720137000 | 1.53435697 | -0.11 | -6.74 | 1.64671845 | 1.65260567 | 1.52691181 | 0 |
| 1720050600 | 1.6452454 | -0.06 | -3.56 | 1.70669418 | 1.71054909 | 1.62291991 | 0 |
| 1719964200 | 1.70601508 | -0.01 | -0.62 | 1.71593696 | 1.72766147 | 1.69701697 | 0 |
| 1719877800 | 1.71666101 | 0 | 0.07 | 1.7544211 | 1.75458588 | 1.68568195 | 0 |
| 1719791400 | 1.71538769 | 0.03 | 1.88 | 1.68475318 | 1.72436582 | 1.67309859 | 0 |
| 1719705000 | 1.68368959 | -0 | -0.09 | 1.68510771 | 1.69878464 | 1.68124282 | 0 |
| 1719618600 | 1.68512769 | -0.03 | -1.99 | 1.72219369 | 1.73862198 | 1.67920551 | 0 |
| 1719532200 | 1.71929752 | 0.04 | 2.27 | 1.68206174 | 1.73192084 | 1.67931038 | 0 |
| 1719445800 | 1.68115294 | -0.01 | -0.80 | 1.7544211 | 1.75458588 | 1.66072993 | 0 |
| 1719359400 | 1.69475996 | 0.02 | 1.22 | 1.67584995 | 1.71048917 | 1.66556355 | 0 |
| 1719273000 | 1.67435193 | -0.03 | -1.93 | 1.70700377 | 1.71266129 | 1.61738223 | 0 |
| 1719186600 | 1.70732834 | -0.04 | -2.14 | 1.7447339 | 1.75674802 | 1.7024398 | 0 |
| 1719100200 | 1.74474389 | -0.01 | -0.66 | 1.75747207 | 1.75747207 | 1.73611529 | 0 |
| 1719013800 | 1.75636353 | 0 | 0.13 | 1.75302794 | 1.77055977 | 1.72079055 | 0 |
|
KSI/BTC 0 BTC
-
|
KSI/EUR 0 €
-
|
|
KSI/USD $ 1.27
-0.53%
|
KSI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
