We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.305E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733961721 | TAR/ETH | https://analytics.sushi.com/tokens/0xc567bca531992352166252ea5121e535432e81ed | ETH | 1 | https://analytics.sushi.com/tokens/0xc567bca531992352166252ea5121e535432e81ed | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24168073 | 0.00628357 | 2.59994663207 | 0.22185781 | 0.2580006 | 0 | CX |
| 4 | 0.20123479 | 0.04672951 | 23.2213873158 | 0.19014682 | 0.2580006 | 0 | CX |
| 12 | 0.15019329 | 0.09777101 | 65.0967896102 | 0.14274583 | 0.2580006 | 0 | CX |
| 26 | 0.23408267 | 0.01388163 | 5.93022541993 | 0.13597804 | 0.2580006 | 1.298E-5 | CX |
| 52 | 0.20054844 | 0.04741586 | 23.6430959024 | 0.13597804 | 0.36868341 | 1.007E-5 | CX |
| 156 | 0.8158939 | -0.5679296 | -69.608266467 | 0.13597804 | 0.83348893 | 1.528E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.04348168 | 8.749E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.24175892 | 0.01355008 | 5.94 | 0.22926051 | 0.24279041 | 0.22476 | 0 |
| 1733874600 | 0.22820884 | -0.005728 | -2.45 | 0.23318412 | 0.23805977 | 0.22185781 | 0 |
| 1733788200 | 0.23393693 | -0.017835 | -7.08 | 0.24168073 | 0.24921773 | 0.22430794 | 0 |
| 1733701800 | 0.25177189 | -0.000907 | -0.36 | 0.25242382 | 0.2530228 | 0.24810238 | 0 |
| 1733615400 | 0.25267918 | -0.000574 | -0.23 | 0.25245535 | 0.25369239 | 0.25090873 | 0 |
| 1733529000 | 0.25325356 | 0.01424299 | 5.96 | 0.23892797 | 0.2580006 | 0.23882772 | 0 |
| 1733442600 | 0.23901057 | -0.002734 | -1.13 | 0.24168073 | 0.24921773 | 0.23584609 | 0 |
| 1733356200 | 0.24174441 | 0.01337984 | 5.86 | 0.22828324 | 0.24566612 | 0.22828324 | 0 |
| 1733269800 | 0.22836457 | -0.001112 | -0.48 | 0.22931915 | 0.23141682 | 0.22195617 | 0 |
| 1733183400 | 0.22947678 | -0.004605 | -1.97 | 0.23389595 | 0.23701188 | 0.22533439 | 0 |
| 1733097000 | 0.23408195 | 0.00050945 | 0.22 | 0.23424714 | 0.23608631 | 0.23095278 | 0 |
| 1733010600 | 0.2335725 | 0.00690649 | 3.05 | 0.22613765 | 0.23541482 | 0.22547814 | 0 |
| 1732924200 | 0.22666601 | 0.00088586 | 0.39 | 0.22580663 | 0.23003035 | 0.22320708 | 0 |
| 1732837800 | 0.22578015 | -0.005342 | -2.31 | 0.23019807 | 0.23068103 | 0.22293975 | 0 |
| 1732751400 | 0.23112175 | 0.02140548 | 10.21 | 0.21020365 | 0.23224782 | 0.20816146 | 0 |
| 1732665000 | 0.20971627 | -0.005569 | -2.59 | 0.21519028 | 0.21826018 | 0.20518424 | 0 |
| 1732578600 | 0.21528485 | 0.00327482 | 1.54 | 0.19631374 | 0.22311062 | 0.19139584 | 0 |
| 1732492200 | 0.21201003 | -0.002407 | -1.12 | 0.21536177 | 0.21770282 | 0.20755177 | 0 |
| 1732405800 | 0.21441728 | 0.00482143 | 2.30 | 0.21000378 | 0.22064221 | 0.20951073 | 0 |
| 1732319400 | 0.20959585 | -0.003101 | -1.46 | 0.21202706 | 0.2162224 | 0.20616908 | 0 |
| 1732233000 | 0.21269728 | 0.01870694 | 9.64 | 0.1939027 | 0.21341164 | 0.19149735 | 0 |
| 1732146600 | 0.19399034 | -0.002307 | -1.18 | 0.19631374 | 0.19929474 | 0.19139584 | 0 |
| 1732060200 | 0.19629734 | -0.006597 | -3.25 | 0.2027688 | 0.2027688 | 0.1939046 | 0 |
| 1731973800 | 0.20289426 | 0.00921791 | 4.76 | 0.19374067 | 0.20289426 | 0.19018654 | 0 |
| 1731887400 | 0.19367635 | -0.003526 | -1.79 | 0.19776452 | 0.19918945 | 0.19227854 | 0 |
| 1731801000 | 0.19720274 | 0.00203651 | 1.04 | 0.19456536 | 0.2029012 | 0.1938365 | 0 |
| 1731714600 | 0.19516623 | 0.00235492 | 1.22 | 0.19374067 | 0.19740639 | 0.19014682 | 0 |
| 1731628200 | 0.19281131 | -0.008627 | -4.28 | 0.20123479 | 0.20443395 | 0.1915232 | 0 |
| 1731541800 | 0.20143844 | -0.003517 | -1.72 | 0.20460859 | 0.210401 | 0.19679166 | 0 |
| 1731455400 | 0.20495537 | -0.00717 | -3.38 | 0.21158003 | 0.21688506 | 0.20283058 | 0 |
| 1731369000 | 0.21212542 | 0.01119453 | 5.57 | 0.20069949 | 0.21334922 | 0.19669708 | 0 |
| 1731282600 | 0.20093089 | 0.00309387 | 1.56 | 0.19652874 | 0.20467543 | 0.19509246 | 0 |
| 1731196200 | 0.19783702 | 0.01125505 | 6.03 | 0.18671627 | 0.1990583 | 0.18668411 | 0 |
| 1731109800 | 0.18658197 | 0.00368212 | 2.01 | 0.18482792 | 0.18820298 | 0.1822662 | 0 |
| 1731023400 | 0.18289985 | 0.01120588 | 6.53 | 0.17101745 | 0.18406627 | 0.17052944 | 0 |
| 1730937000 | 0.17169397 | 0.01865271 | 12.19 | 0.15299145 | 0.17300478 | 0.15293155 | 0 |
| 1730850600 | 0.15304126 | 0.00220423 | 1.46 | 0.15181683 | 0.15624231 | 0.15017059 | 0 |
| 1730764200 | 0.15083703 | -0.004093 | -2.64 | 0.16169298 | 0.16613675 | 0.14899976 | 0 |
| 1730677800 | 0.15492961 | -0.001884 | -1.20 | 0.15725048 | 0.15726813 | 0.15200976 | 0 |
| 1730591400 | 0.15681354 | -0.001512 | -0.95 | 0.1585575 | 0.15900327 | 0.15612819 | 0 |
| 1730505000 | 0.15832548 | -0.000412 | -0.26 | 0.15897931 | 0.16300064 | 0.15592958 | 0 |
| 1730418600 | 0.1587372 | -0.008981 | -5.35 | 0.16768778 | 0.16816569 | 0.15800203 | 0 |
| 1730332200 | 0.16771804 | 0.00158634 | 0.95 | 0.16610711 | 0.17135035 | 0.16429253 | 0 |
| 1730245800 | 0.1661317 | 0.00439143 | 2.72 | 0.16169298 | 0.1690093 | 0.16146978 | 0 |
| 1730159400 | 0.16174027 | 0.00373319 | 2.36 | 0.14471551 | 0.1679942 | 0.14274583 | 0 |
| 1730073000 | 0.15800708 | 0.00167209 | 1.07 | 0.1561471 | 0.15906001 | 0.15528458 | 0 |
| 1729986600 | 0.15633499 | 0.00415562 | 2.73 | 0.1536478 | 0.15768237 | 0.15313016 | 0 |
| 1729900200 | 0.15217937 | -0.007433 | -4.66 | 0.15988029 | 0.16128 | 0.15070841 | 0 |
| 1729813800 | 0.15961233 | 0.00060528 | 0.38 | 0.1588469 | 0.16123461 | 0.15819118 | 0 |
| 1729727400 | 0.15900705 | -0.006381 | -3.86 | 0.16519352 | 0.16534925 | 0.15504373 | 0 |
| 1729641000 | 0.16538834 | -0.002727 | -1.62 | 0.16834097 | 0.16834097 | 0.16436 | 0 |
| 1729554600 | 0.16811525 | -0.004692 | -2.72 | 0.17326518 | 0.17432568 | 0.16754717 | 0 |
| 1729468200 | 0.1728068 | 0.00581384 | 3.48 | 0.16712411 | 0.1736006 | 0.16623069 | 0 |
| 1729381800 | 0.16699296 | 0.0003846 | 0.23 | 0.16653459 | 0.16784918 | 0.1659993 | 0 |
| 1729295400 | 0.16660836 | 0.00250372 | 1.53 | 0.14471551 | 0.16868144 | 0.14274583 | 0 |
| 1729209000 | 0.16410464 | -0.00047 | -0.29 | 0.14471551 | 0.1679942 | 0.14274583 | 0 |
| 1729122600 | 0.164575 | 0.00078498 | 0.48 | 0.16432154 | 0.16670167 | 0.16346216 | 0 |
| 1729036200 | 0.16379002 | -0.001926 | -1.16 | 0.16576664 | 0.16912468 | 0.16058771 | 0 |
| 1728949800 | 0.16571557 | 0.01011448 | 6.50 | 0.14471551 | 0.1679942 | 0.14274583 | 0 |
| 1728863400 | 0.15560109 | -0.000548 | -0.35 | 0.15630158 | 0.15650964 | 0.15364969 | 0 |
| 1728777000 | 0.15614899 | 0.00269034 | 1.75 | 0.15377579 | 0.15686146 | 0.1535671 | 0 |
| 1728690600 | 0.15345865 | 0.00322375 | 2.15 | 0.15021095 | 0.15574106 | 0.15007854 | 0 |
| 1728604200 | 0.1502349 | 0.00091296 | 0.61 | 0.14950731 | 0.15209677 | 0.14693613 | 0 |
| 1728517800 | 0.14932194 | -0.004583 | -2.98 | 0.15369572 | 0.15557965 | 0.14837871 | 0 |
| 1728431400 | 0.15390505 | 0.00085812 | 0.56 | 0.15315727 | 0.15511371 | 0.1517128 | 0 |
| 1728345000 | 0.15304693 | -0.000773 | -0.50 | 0.14471551 | 0.1679942 | 0.14274583 | 0 |
| 1728258600 | 0.15381993 | 0.00153968 | 1.01 | 0.15197824 | 0.15474361 | 0.15181431 | 0 |
| 1728172200 | 0.15228025 | 4.5E-5 | 0.03 | 0.1525791 | 0.15304126 | 0.15072354 | 0 |
| 1728085800 | 0.15223485 | 0.00405096 | 2.73 | 0.1482854 | 0.1538256 | 0.14756095 | 0 |
| 1727999400 | 0.14818389 | -0.000688 | -0.46 | 0.14471551 | 0.1679942 | 0.14274583 | 0 |
| 1727913000 | 0.14887176 | -0.005694 | -3.68 | 0.15449078 | 0.15750961 | 0.14854895 | 0 |
| 1727826600 | 0.15456581 | -0.009014 | -5.51 | 0.1641141 | 0.16749106 | 0.15297884 | 0 |
| 1727740200 | 0.16357944 | -0.003728 | -2.23 | 0.16765058 | 0.1677275 | 0.16237014 | 0 |
| 1727653800 | 0.16730758 | -0.001395 | -0.83 | 0.16872558 | 0.16917386 | 0.16622123 | 0 |
| 1727567400 | 0.16870288 | -0.001382 | -0.81 | 0.17018392 | 0.17054268 | 0.16733154 | 0 |
| 1727481000 | 0.17008494 | 0.00429308 | 2.59 | 0.1657616 | 0.17197076 | 0.16497032 | 0 |
| 1727394600 | 0.16579186 | 0.00342046 | 2.11 | 0.16283293 | 0.16802825 | 0.16137206 | 0 |
| 1727308200 | 0.1623714 | -0.005037 | -3.01 | 0.16715059 | 0.16800555 | 0.16135945 | 0 |
| 1727221800 | 0.16740846 | 0.00039721 | 0.24 | 0.16696711 | 0.16839646 | 0.16365951 | 0 |
| 1727135400 | 0.16701125 | 0.00420354 | 2.58 | 0.14471551 | 0.17026904 | 0.14274583 | 0 |
| 1727049000 | 0.16280771 | -0.002326 | -1.41 | 0.16492997 | 0.16529188 | 0.15941309 | 0 |
| 1726962600 | 0.16513362 | 0.00408375 | 2.54 | 0.16137458 | 0.1652717 | 0.15963062 | 0 |
| 1726876200 | 0.16104987 | 0.00550426 | 3.54 | 0.15543842 | 0.16211857 | 0.15386406 | 0 |
| 1726789800 | 0.15554561 | 0.00707611 | 4.77 | 0.15019329 | 0.15693271 | 0.14984715 | 0 |
| 1726703400 | 0.1484695 | 0.00107311 | 0.73 | 0.14753573 | 0.148798 | 0.14372814 | 0 |
| 1726617000 | 0.14739639 | 0.00230195 | 1.59 | 0.14471551 | 0.15074624 | 0.14274583 | 0 |
| 1726530600 | 0.14509444 | -0.001054 | -0.72 | 0.14634535 | 0.14712402 | 0.14225656 | 0 |
| 1726444200 | 0.14614863 | -0.006255 | -4.10 | 0.15244418 | 0.15315979 | 0.14559569 | 0 |
| 1726357800 | 0.15240382 | -0.001603 | -1.04 | 0.15396179 | 0.15396179 | 0.15087423 | 0 |
| 1726271400 | 0.15400656 | 0.00497969 | 3.34 | 0.14885852 | 0.15527449 | 0.14740522 | 0 |
| 1726185000 | 0.14902687 | 0.00127614 | 0.86 | 0.14754393 | 0.15047576 | 0.14613413 | 0 |
|
TARR/BTC 0 BTC
-
|
TARR/EUR 0 €
-
|
|
TARR/USD $ 0.247964
+2.56%
|
TARR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
