We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00010039 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1734825721 | WIFI/ETH | https://www.digifinex.com/en-ww/trade/ETH/WIFI | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/WIFI | 0 | 3 hours ago |
| 0.3715 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734825721 | WIFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/WIFI | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/WIFI | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.33473138 | -0.013222 | -3.80 | 0.34872474 | 0.35670374 | 0.33057423 | 0 |
| 1734738600 | 0.34795374 | 0.00257902 | 0.75 | 0.34309687 | 0.3502858 | 0.31276705 | 0 |
| 1734652200 | 0.34537472 | -0.01862 | -5.12 | 0.36329534 | 0.37305626 | 0.33485486 | 0 |
| 1734565800 | 0.36399506 | -0.025502 | -6.55 | 0.39028017 | 0.3918051 | 0.36368887 | 0 |
| 1734479400 | 0.38949713 | -0.011724 | -2.92 | 0.39914762 | 0.40568 | 0.38649045 | 0 |
| 1734393000 | 0.40122068 | 0.00438905 | 1.11 | 0.38481093 | 0.41210095 | 0.37901742 | 0 |
| 1734306600 | 0.39683163 | 0.00877108 | 2.26 | 0.38871108 | 0.39683163 | 0.38503078 | 0 |
| 1734220200 | 0.38806055 | -0.003715 | -0.95 | 0.39255501 | 0.39583777 | 0.38404094 | 0 |
| 1734133800 | 0.39177599 | 0.00247562 | 0.64 | 0.3902089 | 0.39790981 | 0.3870948 | 0 |
| 1734047400 | 0.38930037 | 0.00436496 | 1.13 | 0.38487618 | 0.40004712 | 0.38166069 | 0 |
| 1733961000 | 0.38493541 | 0.02157481 | 5.94 | 0.3650351 | 0.38657779 | 0.35786926 | 0 |
| 1733874600 | 0.3633606 | -0.00912 | -2.45 | 0.37128237 | 0.37904553 | 0.35324831 | 0 |
| 1733788200 | 0.37248103 | -0.028397 | -7.08 | 0.38481093 | 0.39681155 | 0.35714947 | 0 |
| 1733701800 | 0.40087835 | -0.001445 | -0.36 | 0.40191638 | 0.40287008 | 0.39503565 | 0 |
| 1733615400 | 0.40232296 | -0.000915 | -0.23 | 0.40196657 | 0.40393623 | 0.39950401 | 0 |
| 1733529000 | 0.40323751 | 0.0226781 | 5.96 | 0.3804279 | 0.41079588 | 0.38026828 | 0 |
| 1733442600 | 0.38055941 | -0.004353 | -1.13 | 0.38481093 | 0.39681155 | 0.37552084 | 0 |
| 1733356200 | 0.38491232 | 0.02130376 | 5.86 | 0.36347906 | 0.39115658 | 0.36347906 | 0 |
| 1733269800 | 0.36360856 | -0.001771 | -0.48 | 0.36512846 | 0.36846844 | 0.35340492 | 0 |
| 1733183400 | 0.36537944 | -0.007332 | -1.97 | 0.37241577 | 0.37737705 | 0.35878382 | 0 |
| 1733097000 | 0.37271192 | 0.00081115 | 0.22 | 0.37297495 | 0.37590332 | 0.36772957 | 0 |
| 1733010600 | 0.37190077 | 0.01099672 | 3.05 | 0.36006278 | 0.37483417 | 0.35901271 | 0 |
| 1732924200 | 0.36090405 | 0.00141048 | 0.39 | 0.35953574 | 0.36626086 | 0.35539666 | 0 |
| 1732837800 | 0.35949357 | -0.008505 | -2.31 | 0.3665279 | 0.36729689 | 0.354971 | 0 |
| 1732751400 | 0.36799861 | 0.0340824 | 10.21 | 0.33469222 | 0.36979158 | 0.33144059 | 0 |
| 1732665000 | 0.33391621 | -0.008866 | -2.59 | 0.34263207 | 0.34752006 | 0.32670018 | 0 |
| 1732578600 | 0.34278265 | 0.00521425 | 1.54 | 0.30847939 | 0.35524306 | 0.30282041 | 0 |
| 1732492200 | 0.3375684 | -0.003833 | -1.12 | 0.34290513 | 0.34663261 | 0.33046982 | 0 |
| 1732405800 | 0.34140129 | 0.00767683 | 2.30 | 0.33437399 | 0.35131279 | 0.33358894 | 0 |
| 1732319400 | 0.33372446 | -0.004938 | -1.46 | 0.3375955 | 0.34427545 | 0.32826827 | 0 |
| 1732233000 | 0.33866265 | 0.02978571 | 9.64 | 0.30873739 | 0.33980007 | 0.30490751 | 0 |
| 1732146600 | 0.30887694 | -0.003673 | -1.18 | 0.31257631 | 0.31732275 | 0.30474589 | 0 |
| 1732060200 | 0.31255021 | -0.010504 | -3.25 | 0.32285424 | 0.32285424 | 0.3087404 | 0 |
| 1731973800 | 0.32305401 | 0.01467702 | 4.76 | 0.30847939 | 0.32305401 | 0.30282041 | 0 |
| 1731887400 | 0.30837699 | -0.005615 | -1.79 | 0.31488628 | 0.31715509 | 0.30615135 | 0 |
| 1731801000 | 0.31399181 | 0.0032426 | 1.04 | 0.30979249 | 0.32306505 | 0.30863198 | 0 |
| 1731714600 | 0.31074921 | 0.00374957 | 1.22 | 0.30847939 | 0.31431607 | 0.30275716 | 0 |
| 1731628200 | 0.30699964 | -0.013736 | -4.28 | 0.32041175 | 0.32550553 | 0.30494867 | 0 |
| 1731541800 | 0.32073601 | -0.0056 | -1.72 | 0.32578362 | 0.33500644 | 0.31333726 | 0 |
| 1731455400 | 0.32633576 | -0.011416 | -3.38 | 0.33688374 | 0.34533055 | 0.32295262 | 0 |
| 1731369000 | 0.33775211 | 0.01782424 | 5.57 | 0.31955944 | 0.33970068 | 0.31318668 | 0 |
| 1731282600 | 0.31992787 | 0.00492614 | 1.56 | 0.31291864 | 0.32589003 | 0.31063175 | 0 |
| 1731196200 | 0.31500173 | 0.01792062 | 6.03 | 0.29729494 | 0.31694628 | 0.29724374 | 0 |
| 1731109800 | 0.29708111 | 0.00586278 | 2.01 | 0.29428826 | 0.29966214 | 0.29020941 | 0 |
| 1731023400 | 0.29121833 | 0.01784231 | 6.53 | 0.27229883 | 0.29307555 | 0.27152182 | 0 |
| 1730937000 | 0.27337602 | 0.02969938 | 12.19 | 0.24359733 | 0.27546313 | 0.24350196 | 0 |
| 1730850600 | 0.24367664 | 0.00350963 | 1.46 | 0.24172707 | 0.24877344 | 0.23910589 | 0 |
| 1730764200 | 0.24016701 | -0.006516 | -2.64 | 0.23042014 | 0.26748513 | 0.22728396 | 0 |
| 1730677800 | 0.24668332 | -0.003 | -1.20 | 0.25037868 | 0.25040679 | 0.24203426 | 0 |
| 1730591400 | 0.24968298 | -0.002407 | -0.95 | 0.25245976 | 0.25316952 | 0.24859174 | 0 |
| 1730505000 | 0.25209033 | -0.000656 | -0.26 | 0.25313137 | 0.25953425 | 0.24827551 | 0 |
| 1730418600 | 0.25274587 | -0.0143 | -5.35 | 0.26699724 | 0.2677582 | 0.25157533 | 0 |
| 1730332200 | 0.26704543 | 0.00252582 | 0.95 | 0.26448046 | 0.27282889 | 0.26159124 | 0 |
| 1730245800 | 0.26451961 | 0.00699216 | 2.72 | 0.25745216 | 0.26910141 | 0.25709678 | 0 |
| 1730159400 | 0.25752745 | 0.00594409 | 2.36 | 0.23042014 | 0.26748513 | 0.22728396 | 0 |
| 1730073000 | 0.25158336 | 0.00266234 | 1.07 | 0.24862185 | 0.25325987 | 0.24724852 | 0 |
| 1729986600 | 0.24892102 | 0.00661671 | 2.73 | 0.24464239 | 0.25106635 | 0.24381819 | 0 |
| 1729900200 | 0.24230431 | -0.011835 | -4.66 | 0.25456595 | 0.2567946 | 0.23996221 | 0 |
| 1729813800 | 0.25413929 | 0.00096375 | 0.38 | 0.25292055 | 0.25672232 | 0.2518765 | 0 |
| 1729727400 | 0.25317554 | -0.01016 | -3.86 | 0.26302581 | 0.26327377 | 0.24686503 | 0 |
| 1729641000 | 0.26333602 | -0.004342 | -1.62 | 0.26803728 | 0.26803728 | 0.26169865 | 0 |
| 1729554600 | 0.26767788 | -0.00747 | -2.71 | 0.27587774 | 0.2775663 | 0.26677337 | 0 |
| 1729468200 | 0.2751479 | 0.00925696 | 3.48 | 0.26609975 | 0.27641181 | 0.26467723 | 0 |
| 1729381800 | 0.26589094 | 0.00061238 | 0.23 | 0.26516111 | 0.26725424 | 0.26430879 | 0 |
| 1729295400 | 0.26527856 | 0.00398648 | 1.53 | 0.23042014 | 0.26857939 | 0.22728396 | 0 |
| 1729209000 | 0.26129208 | -0.000749 | -0.29 | 0.23042014 | 0.26748513 | 0.22728396 | 0 |
| 1729122600 | 0.26204098 | 0.00124985 | 0.48 | 0.26163742 | 0.26542714 | 0.2602691 | 0 |
| 1729036200 | 0.26079113 | -0.003066 | -1.16 | 0.26393836 | 0.26928513 | 0.25569232 | 0 |
| 1728949800 | 0.26385704 | 0.01610456 | 6.50 | 0.23042014 | 0.26748513 | 0.22728396 | 0 |
| 1728863400 | 0.24775248 | -0.000872 | -0.35 | 0.24886781 | 0.2491991 | 0.24464541 | 0 |
| 1728777000 | 0.24862487 | 0.00428365 | 1.75 | 0.24484619 | 0.24975927 | 0.24451389 | 0 |
| 1728690600 | 0.24434122 | 0.00513294 | 2.15 | 0.23917013 | 0.24797534 | 0.23895932 | 0 |
| 1728604200 | 0.23920828 | 0.00145364 | 0.61 | 0.23804978 | 0.2421728 | 0.23395588 | 0 |
| 1728517800 | 0.23775464 | -0.007297 | -2.98 | 0.24471869 | 0.24771834 | 0.2362528 | 0 |
| 1728431400 | 0.24505199 | 0.00136631 | 0.56 | 0.24386136 | 0.24697646 | 0.24156142 | 0 |
| 1728345000 | 0.24368568 | -0.001231 | -0.50 | 0.23042014 | 0.26748513 | 0.22728396 | 0 |
| 1728258600 | 0.24491646 | 0.00245153 | 1.01 | 0.24198407 | 0.24638717 | 0.24172305 | 0 |
| 1728172200 | 0.24246493 | 7.2E-5 | 0.03 | 0.24294078 | 0.24367664 | 0.23998631 | 0 |
| 1728085800 | 0.24239265 | 0.00645005 | 2.73 | 0.23610422 | 0.24492549 | 0.23495074 | 0 |
| 1727999400 | 0.2359426 | -0.001095 | -0.46 | 0.23042014 | 0.26748513 | 0.22728396 | 0 |
| 1727913000 | 0.23703785 | -0.009066 | -3.68 | 0.24598461 | 0.25079128 | 0.23652385 | 0 |
| 1727826600 | 0.24610407 | -0.014352 | -5.51 | 0.26130713 | 0.26668402 | 0.24357726 | 0 |
| 1727740200 | 0.26045583 | -0.005936 | -2.23 | 0.26693801 | 0.26706048 | 0.25853035 | 0 |
| 1727653800 | 0.26639189 | -0.002222 | -0.83 | 0.26864966 | 0.26936343 | 0.26466217 | 0 |
| 1727567400 | 0.26861352 | -0.002201 | -0.81 | 0.27097168 | 0.2715429 | 0.26643004 | 0 |
| 1727481000 | 0.27081407 | 0.00683556 | 2.59 | 0.26393032 | 0.27381673 | 0.26267043 | 0 |
| 1727394600 | 0.26397851 | 0.00544616 | 2.11 | 0.25926721 | 0.26753935 | 0.25694117 | 0 |
| 1727308200 | 0.25853235 | -0.00802 | -3.01 | 0.26614192 | 0.2675032 | 0.25692109 | 0 |
| 1727221800 | 0.26655251 | 0.00063246 | 0.24 | 0.26584978 | 0.26812562 | 0.26058332 | 0 |
| 1727135400 | 0.26592005 | 0.006693 | 2.58 | 0.23042014 | 0.27110721 | 0.22728396 | 0 |
| 1727049000 | 0.25922705 | -0.003703 | -1.41 | 0.26260618 | 0.26318242 | 0.25382206 | 0 |
| 1726962600 | 0.26293044 | 0.00650226 | 2.54 | 0.25694519 | 0.26315029 | 0.2541684 | 0 |
|
WIFI/BTC 0 BTC
-
|
WIFI/EUR 0 €
-
|
|
WIFI/USD $ 0.334980
+0.02%
|
WIFI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
